Insurer Brain

Data:Beazley/trading.json

schema_version1
company"Beazley"
ticker"BEZ.L"
currency"GBp"
generated_at"2026-07-05T06:31:57Z"
snapshot
as_of"2026-07-05T06:31:57Z"
price1287.5
previous_close1288
open1288
day_high1288.5
day_low1287.5
volume1210744
market_cap7609741312
pe_trailing11.704545
pe_forward12.791283
price_to_book2.0544422
dividend_yield1.94
beta0.315
fifty_two_week_high1295
fifty_two_week_low750
exchange"LSE"
analyst
target_mean1296.0402
target_median1304.5938
target_high1388.1952
target_low1101.0145
num_analysts8
recommendation_key"hold"
recommendation_mean2.875
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2527
series
"2026-07-03"
1287.5
1287.5
"2026-07-02"
1288
1288
"2026-07-01"
1288
1288
"2026-06-30"
1287
1287
"2026-06-29"
1286
1286
"2026-06-26"
1284.5
1284.5
"2026-06-25"
1284.5
1284.5
"2026-06-24"
1284
1284
"2026-06-23"
1284.5
1284.5
"2026-06-22"
1284.5
1284.5
"2026-06-19"
1284.5
1284.5
"2026-06-18"
1285
1285
"2026-06-17"
1284
1284
"2026-06-16"
1284
1284
"2026-06-15"
1283.5
1283.5
"2026-06-12"
1283
1283
"2026-06-11"
1283
1283
"2026-06-10"
1283
1283
"2026-06-09"
1282.5
1282.5
"2026-06-08"
1282.5
1282.5
"2026-06-05"
1283
1283
"2026-06-04"
1283
1283
"2026-06-03"
1282
1282
"2026-06-02"
1282.5
1282.5
"2026-06-01"
1281
1281
"2026-05-29"
1281
1281
"2026-05-28"
1281
1281
"2026-05-27"
1280.5
1280.5
"2026-05-26"
1281.5
1281.5
"2026-05-22"
1281.5
1281.5
"2026-05-21"
1282.5
1282.5
"2026-05-20"
1282
1282
"2026-05-19"
1282
1282
"2026-05-18"
1281.5
1281.5
"2026-05-15"
1280
1280
"2026-05-14"
1280.5
1280.5
"2026-05-13"
1279.5
1279.5
"2026-05-12"
1279
1279
"2026-05-11"
1279.5
1279.5
"2026-05-08"
1279
1279
"2026-05-07"
1278
1278
"2026-05-06"
1280
1280
"2026-05-05"
1277.5
1277.5
"2026-05-01"
1276.5
1276.5
"2026-04-30"
1276
1276
"2026-04-29"
1275.5
1275.5
"2026-04-28"
1276
1276
"2026-04-27"
1275.5
1275.5
"2026-04-24"
1274
1274
"2026-04-23"
1274.5
1274.5
"2026-04-22"
1274
1274
"2026-04-21"
1276
1276
"2026-04-20"
1274.5
1274.5
"2026-04-17"
1274
1274
"2026-04-16"
1273.5
1273.5
"2026-04-15"
1273.5
1273.5
"2026-04-14"
1273.5
1273.5
"2026-04-13"
1273
1273
"2026-04-10"
1273
1273
"2026-04-09"
1272
1272
"2026-04-08"
1271
1271
"2026-04-07"
1271
1271
"2026-04-02"
1273
1273
"2026-04-01"
1270
1270
"2026-03-31"
1266
1266
"2026-03-30"
1269
1269
"2026-03-27"
1268
1268
"2026-03-26"
1266
1266
"2026-03-25"
1265
1265
"2026-03-24"
1266
1266
"2026-03-23"
1264
1264
"2026-03-20"
1264
1264
"2026-03-19"
1265
1265
"2026-03-18"
1292
1291.75
"2026-03-17"
1290
1289.7504
"2026-03-16"
1290
1289.7504
"2026-03-13"
1288
1287.7509
"2026-03-12"
1288
1287.7509
"2026-03-11"
1289
1288.7506
"2026-03-10"
1288
1287.7509
"2026-03-09"
1288
1287.7509
"2026-03-06"
1289
1288.7506
"2026-03-05"
1288
1287.7509
"2026-03-04"
1289
1288.7506
"2026-03-03"
1290
1289.7504
"2026-03-02"
1291
1290.7502
"2026-02-27"
1267
1266.7549
"2026-02-26"
1246
1245.7589
"2026-02-25"
1244
1243.7593
"2026-02-24"
1228
1227.7625
"2026-02-23"
1217
1216.7645
"2026-02-20"
1219
1218.7642
"2026-02-19"
1220
1219.7639
"2026-02-18"
1211
1210.7657
"2026-02-17"
1212
1211.7655
"2026-02-16"
1220
1219.7639
"2026-02-13"
1230
1229.762
"2026-02-12"
1237
1236.7606
"2026-02-11"
1227
1226.7626
"2026-02-10"
1229
1228.7622
"2026-02-09"
1245
1244.7592
"2026-02-06"
1236
1235.7609
"2026-02-05"
1236
1235.7609
"2026-02-04"
1240
1239.7601
"2026-02-03"
1160
1159.7755
"2026-02-02"
1168
1167.774
"2026-01-30"
1133
1132.7808
"2026-01-29"
1132
1131.781
"2026-01-28"
1133
1132.7808
"2026-01-27"
1134
1133.7806
"2026-01-26"
1140
1139.7794
"2026-01-23"
1152
1151.7771
"2026-01-22"
1116
1115.7841
"2026-01-21"
1123
1122.7827
"2026-01-20"
1126
1125.7821
"2026-01-19"
1170
1169.7737
"2026-01-16"
820
819.8414
"2026-01-15"
819
818.8416
"2026-01-14"
821
820.8411
"2026-01-13"
818.5
818.3416
"2026-01-12"
810
809.8433
"2026-01-09"
823
822.8408
"2026-01-08"
822.5
822.3409
"2026-01-07"
806
805.8441
"2026-01-06"
806
805.8441
"2026-01-05"
815.5
815.3422
"2026-01-02"
817
816.8419
"2025-12-31"
832
831.8391
"2025-12-30"
844
843.8367
"2025-12-29"
837.5
837.338
"2025-12-24"
838.5
838.3378
"2025-12-23"
837
836.8381
"2025-12-22"
839
838.8376
"2025-12-19"
834.5
834.3386
"2025-12-18"
834.5
834.3386
"2025-12-17"
829
828.8396
"2025-12-16"
828
827.8398
"2025-12-15"
828
827.8398
"2025-12-12"
813.5
813.3426
"2025-12-11"
802.5
802.3447
"2025-12-10"
783
782.8485
"2025-12-09"
779.5
779.3492
"2025-12-08"
779.5
779.3492
"2025-12-05"
782
781.8487
"2025-12-04"
780
779.8491
"2025-12-03"
769
768.8512
"2025-12-02"
783.5
783.3484
"2025-12-01"
787.5
787.3477
"2025-11-28"
797.5
797.3457
"2025-11-27"
803
802.8447
"2025-11-26"
798
797.8456
"2025-11-25"
781
780.8489
"2025-11-24"
860
859.8336
"2025-11-21"
862
861.8333
"2025-11-20"
859.5
859.3337
"2025-11-19"
867
866.8323
"2025-11-18"
889.5
889.3279
"2025-11-17"
893
892.8272
"2025-11-14"
900
899.8259
"2025-11-13"
909.5
909.324
"2025-11-12"
905
904.8249
"2025-11-11"
905
904.8249
"2025-11-10"
899
898.826
"2025-11-07"
894.5
894.327
"2025-11-06"
897
896.8265
"2025-11-05"
904
903.8251
"2025-11-04"
896.5
896.3265
"2025-11-03"
911
910.8237
"2025-10-31"
930.5
930.3199
"2025-10-30"
947
946.8168
"2025-10-29"
933.5
933.3194
"2025-10-28"
905.5
905.3248
"2025-10-27"
911.5
911.3237
"2025-10-24"
911.5
911.3237
"2025-10-23"
906
905.8247
"2025-10-22"
893.5
893.3271
"2025-10-21"
891
890.8276
"2025-10-20"
875.5
875.3306
"2025-10-17"
878.5
878.33
"2025-10-16"
897.5
897.3264
"2025-10-15"
905.5
905.3248
"2025-10-14"
929
928.8203
"2025-10-13"
937
936.8187
"2025-10-10"
933
932.8195
"2025-10-09"
934
933.8193
"2025-10-08"
934
933.8193
"2025-10-07"
925.5
925.3209
"2025-10-06"
900.5
900.3257
"2025-10-03"
896
895.8267
"2025-10-02"
885.5
885.3287
"2025-10-01"
894
893.827
"2025-09-30"
907
906.8245
"2025-09-29"
887.5
887.3283
"2025-09-26"
873
872.8311
"2025-09-25"
860.5
860.3335
"2025-09-24"
848.5
848.3358
"2025-09-23"
842
841.8371
"2025-09-22"
842
841.8371
"2025-09-19"
837
836.8381
"2025-09-18"
838
837.8379
"2025-09-17"
829
828.8396
"2025-09-16"
820.5
820.3412
"2025-09-15"
830
829.8394
"2025-09-12"
814.5
814.3424
"2025-09-11"
792
791.8467
"2025-09-10"
792
791.8467
"2025-09-09"
792.5
792.3467
"2025-09-08"
794.5
794.3463
"2025-09-05"
785.5
785.348
"2025-09-04"
786.5
786.3478
"2025-09-03"
770
769.851
"2025-09-02"
772
771.8506
"2025-09-01"
777.5
777.3495
"2025-08-29"
783.5
783.3484
"2025-08-28"
787
786.8477
"2025-08-27"
791
790.847
"2025-08-26"
780.5
780.349
"2025-08-22"
792.5
792.3467
"2025-08-21"
795.5
795.3461
"2025-08-20"
797
796.8458
"2025-08-19"
784
783.8483
"2025-08-18"
789
788.8474
"2025-08-15"
778.5
778.3494
"2025-08-14"
776.5
776.3498
"2025-08-13"
800
799.8452
"2025-08-12"
912
911.8235
"2025-08-11"
914.5
914.3231
"2025-08-08"
906
905.8247
"2025-08-07"
923
922.8214
"2025-08-06"
927
926.8206
"2025-08-05"
901.5
901.3256
"2025-08-04"
888
887.8282
"2025-08-01"
881
880.8295
"2025-07-31"
894.5
894.327
"2025-07-30"
886
885.8286
"2025-07-29"
901
900.8257
"2025-07-28"
899
898.826
"2025-07-25"
901
900.8257
"2025-07-24"
889.5
889.3279
"2025-07-23"
910
909.8239
"2025-07-22"
909
908.8242
"2025-07-21"
918
917.8224
"2025-07-18"
915
914.823
"2025-07-17"
912.5
912.3234
"2025-07-16"
912
911.8235
"2025-07-15"
899
898.826
"2025-07-14"
898.5
898.3262
"2025-07-11"
891
890.8276
"2025-07-10"
885.5
885.3287
"2025-07-09"
889.5
889.3279
"2025-07-08"
893.5
893.3271
"2025-07-07"
896
895.8267
"2025-07-04"
910
909.8239
"2025-07-03"
916
915.8228
"2025-07-02"
900.5
900.3257
"2025-07-01"
922.5
922.3215
"2025-06-30"
935
934.8191
"2025-06-27"
946.5
946.3169
"2025-06-26"
945
944.8171
"2025-06-25"
932.5
932.3196
"2025-06-24"
922.5
922.3215
"2025-06-23"
923.5
923.3214
"2025-06-20"
934.5
934.3192
"2025-06-19"
925
924.821
"2025-06-18"
930
929.8201
"2025-06-17"
927.5
927.3206
"2025-06-16"
929.5
929.3202
"2025-06-13"
920.5
920.3219
"2025-06-12"
920.5
920.3219
"2025-06-11"
941
940.8179
"2025-06-10"
946
945.817
"2025-06-09"
964
963.8135
"2025-06-06"
973
972.8118
"2025-06-05"
962.5
962.3138
"2025-06-04"
958.5
958.3146
"2025-06-03"
947
946.8168
"2025-06-02"
948
947.8166
"2025-05-30"
943.5
943.3174
"2025-05-29"
931
930.8199
"2025-05-28"
923.5
923.3214
"2025-05-27"
922.5
922.3215
"2025-05-23"
924.5
924.3211
"2025-05-22"
949.5
949.3163
"2025-05-21"
919
918.8222
"2025-05-20"
918
917.8224
"2025-05-19"
915
914.823
"2025-05-16"
911
910.8237
"2025-05-15"
909
908.8242
"2025-05-14"
893
892.8272
"2025-05-13"
874.5
874.3308
"2025-05-12"
872.5
872.3312
"2025-05-09"
888
887.8282
"2025-05-08"
880
879.8297
"2025-05-07"
891.5
891.3275
"2025-05-06"
905.5
905.3248
"2025-05-02"
886.5
886.3285
"2025-05-01"
893.5
893.3271
"2025-04-30"
884.5
884.3289
"2025-04-29"
872.5
872.3312
"2025-04-28"
885
884.8288
"2025-04-25"
894
893.827
"2025-04-24"
905.5
905.3248
"2025-04-23"
908
907.8243
"2025-04-22"
912
911.8235
"2025-04-17"
909
908.8242
"2025-04-16"
922.5
922.3215
"2025-04-15"
925.5
925.3209
"2025-04-14"
904
903.8251
"2025-04-11"
882.5
882.3293
"2025-04-10"
874
873.8309
"2025-04-09"
836
835.8383
"2025-04-08"
866.5
866.3323
"2025-04-07"
821.5
821.3411
"2025-04-04"
864.5
864.3328
"2025-04-03"
927
926.8206
"2025-04-02"
915.5
915.3229
"2025-04-01"
931
930.8199
"2025-03-31"
927
926.8206
"2025-03-28"
918
917.8224
"2025-03-27"
912
911.8235
"2025-03-26"
898.5
898.3262
"2025-03-25"
885.5
885.3287
"2025-03-24"
868.5
868.332
"2025-03-21"
862
861.8333
"2025-03-20"
865.5
865.3325
"2025-03-19"
898
897.5763
"2025-03-18"
902
901.5745
"2025-03-17"
898.5
898.076
"2025-03-14"
887.5
887.0812
"2025-03-13"
872
871.5886
"2025-03-12"
897
896.5767
"2025-03-11"
890.5
890.0798
"2025-03-10"
896.5
896.077
"2025-03-07"
887
886.5815
"2025-03-06"
894.5
894.0779
"2025-03-05"
891
890.5796
"2025-03-04"
888
887.581
"2025-03-03"
893.5
893.0784
"2025-02-28"
876.5
876.0864
"2025-02-27"
858
857.5952
"2025-02-26"
858.5
858.0949
"2025-02-25"
827.5
827.1096
"2025-02-24"
819.5
819.1133
"2025-02-21"
818.5
818.1138
"2025-02-20"
810
809.6178
"2025-02-19"
817
816.6145
"2025-02-18"
837
836.6051
"2025-02-17"
840.5
840.1034
"2025-02-14"
837
836.6051
"2025-02-13"
831
830.6079
"2025-02-12"
849.5
849.0992
"2025-02-11"
857
856.5956
"2025-02-10"
855.5
855.0964
"2025-02-07"
857.5
857.0954
"2025-02-06"
866.5
866.0911
"2025-02-05"
836.5
836.1053
"2025-02-04"
817.5
817.1143
"2025-02-03"
820.5
820.1129
"2025-01-31"
838
837.6046
"2025-01-30"
837
836.6051
"2025-01-29"
840
839.6036
"2025-01-28"
812
811.6169
"2025-01-27"
832.5
832.1072
"2025-01-24"
834.5
834.1062
"2025-01-23"
847.5
847.1001
"2025-01-22"
843.5
843.102
"2025-01-21"
837
836.6051
"2025-01-20"
833.5
833.1068
"2025-01-17"
846
845.6008
"2025-01-16"
820
819.6131
"2025-01-15"
798
797.6235
"2025-01-14"
787
786.6287
"2025-01-13"
776.5
776.1336
"2025-01-10"
780.5
780.1318
"2025-01-09"
815
814.6154
"2025-01-08"
814.5
814.1157
"2025-01-07"
818.5
818.1138
"2025-01-06"
813
812.6164
"2025-01-03"
814
813.6159
"2025-01-02"
818.5
818.1138
"2024-12-31"
816.5
816.1147
"2024-12-30"
813.5
813.1161
"2024-12-27"
818
817.6141
"2024-12-24"
815
814.6154
"2024-12-23"
818.5
818.1138
"2024-12-20"
808
807.6187
"2024-12-19"
812
811.6169
"2024-12-18"
818.5
818.1138
"2024-12-17"
831.5
831.1077
"2024-12-16"
840
839.6036
"2024-12-13"
839.5
839.1039
"2024-12-12"
815.5
815.1152
"2024-12-11"
816
815.615
"2024-12-10"
809
808.6183
"2024-12-09"
816.5
816.1147
"2024-12-06"
820.5
820.1129
"2024-12-05"
817.5
817.1143
"2024-12-04"
806
805.6197
"2024-12-03"
788
787.6282
"2024-12-02"
793
792.6259
"2024-11-29"
776.5
776.1336
"2024-11-28"
769
768.6371
"2024-11-27"
767
766.6381
"2024-11-26"
756
755.6432
"2024-11-25"
784
783.6301
"2024-11-22"
781
780.6315
"2024-11-21"
776
775.6339
"2024-11-20"
749
748.6465
"2024-11-19"
745.5
745.1482
"2024-11-18"
737
736.6522
"2024-11-15"
737
736.6522
"2024-11-14"
742
741.6499
"2024-11-13"
739
738.6513
"2024-11-12"
745
744.6485
"2024-11-11"
762
761.6404
"2024-11-08"
760
759.6414
"2024-11-07"
766.5
766.1384
"2024-11-06"
778
777.6329
"2024-11-05"
770
769.6367
"2024-11-04"
761
760.6409
"2024-11-01"
773.5
773.1351
"2024-10-31"
755.5
755.1436
"2024-10-30"
771
770.6362
"2024-10-29"
773
772.6353
"2024-10-28"
786.5
786.1289
"2024-10-25"
779.5
779.1322
"2024-10-24"
780.5
780.1318
"2024-10-23"
785
784.6296
"2024-10-22"
789.5
789.1275
"2024-10-21"
793
792.6259
"2024-10-18"
799
798.623
"2024-10-17"
798
797.6235
"2024-10-16"
791.5
791.1266
"2024-10-15"
802
801.6216
"2024-10-14"
789.5
789.1275
"2024-10-11"
785
784.6296
"2024-10-10"
780
779.632
"2024-10-09"
754
753.6443
"2024-10-08"
739
738.6513
"2024-10-07"
744
743.6489
"2024-10-04"
764.5
764.1393
"2024-10-03"
754.5
754.144
"2024-10-02"
761.5
761.1407
"2024-10-01"
754.5
754.144
"2024-09-30"
761
760.6409
"2024-09-27"
768.5
768.1374
"2024-09-26"
787
786.6287
"2024-09-25"
770.5
770.1364
"2024-09-24"
763
762.64
"2024-09-23"
762.5
762.1403
"2024-09-20"
767
766.6381
"2024-09-19"
772
771.6358
"2024-09-18"
758.5
758.1421
"2024-09-17"
768
767.6376
"2024-09-16"
765
764.639
"2024-09-13"
773.5
773.1351
"2024-09-12"
769
768.6371
"2024-09-11"
762
761.6404
"2024-09-10"
769
768.6371
"2024-09-09"
769
768.6371
"2024-09-06"
760.5
760.1412
"2024-09-05"
780
779.632
"2024-09-04"
768.5
768.1374
"2024-09-03"
765.5
765.1388
"2024-09-02"
765
764.639
"2024-08-30"
750
749.6461
"2024-08-29"
747.5
747.1473
"2024-08-28"
750
749.6461
"2024-08-27"
750
749.6461
"2024-08-23"
760
759.6414
"2024-08-22"
759.5
759.1417
"2024-08-21"
757
756.6428
"2024-08-20"
751
750.6456
"2024-08-19"
755.5
755.1436
"2024-08-16"
748.5
748.1469
"2024-08-15"
743
742.6494
"2024-08-14"
728
727.6565
"2024-08-13"
734
733.6537
"2024-08-12"
732
731.6546
"2024-08-09"
723
722.6589
"2024-08-08"
705.5
705.1671
"2024-08-07"
637
636.6994
"2024-08-06"
628
627.7037
"2024-08-05"
636.5
636.1997
"2024-08-02"
642.5
642.1968
"2024-08-01"
664
663.6867
"2024-07-31"
683.5
683.1775
"2024-07-30"
674
673.682
"2024-07-29"
659
658.6891
"2024-07-26"
668.5
668.1846
"2024-07-25"
652.5
652.1921
"2024-07-24"
653
652.6919
"2024-07-23"
662
661.6876
"2024-07-22"
650
649.6933
"2024-07-19"
651.5
651.1926
"2024-07-18"
674
673.682
"2024-07-17"
683.5
683.1775
"2024-07-16"
673.5
673.1823
"2024-07-15"
667
666.6852
"2024-07-12"
674.5
674.1817
"2024-07-11"
680
679.6791
"2024-07-10"
681
680.6787
"2024-07-09"
683.5
683.1775
"2024-07-08"
684.5
684.1771
"2024-07-05"
661
660.6881
"2024-07-04"
656
655.6905
"2024-07-03"
654.5
654.1912
"2024-07-02"
650.5
650.1931
"2024-07-01"
686.5
686.1761
"2024-06-28"
708
707.6659
"2024-06-27"
699.5
699.1699
"2024-06-26"
699
698.6702
"2024-06-25"
697.5
697.1709
"2024-06-24"
700
699.6697
"2024-06-21"
695
694.6721
"2024-06-20"
698.5
698.1704
"2024-06-19"
696.5
696.1714
"2024-06-18"
681
680.6787
"2024-06-17"
673.5
673.1823
"2024-06-14"
654.5
654.1912
"2024-06-13"
667
666.6852
"2024-06-12"
673
672.6824
"2024-06-11"
664.5
664.1865
"2024-06-10"
677
676.6806
"2024-06-07"
682.5
682.178
"2024-06-06"
681.5
681.1784
"2024-06-05"
672.5
672.1827
"2024-06-04"
673.5
673.1823
"2024-06-03"
683.5
683.1775
"2024-05-31"
690
689.6744
"2024-05-30"
682
681.6782
"2024-05-29"
670
669.6839
"2024-05-28"
661.5
661.1879
"2024-05-24"
672.5
672.1827
"2024-05-23"
666.5
666.1855
"2024-05-22"
667
666.6852
"2024-05-21"
665.5
665.186
"2024-05-20"
665.5
665.186
"2024-05-17"
676
675.681
"2024-05-16"
679.5
679.1794
"2024-05-15"
676.5
676.1808
"2024-05-14"
672
671.6829
"2024-05-13"
670.5
670.1836
"2024-05-10"
672.5
672.1827
"2024-05-09"
666.5
666.1855
"2024-05-08"
662
661.6876
"2024-05-07"
642.5
642.1968
"2024-05-03"
629.5
629.203
"2024-05-02"
639.5
639.1982
"2024-05-01"
659
658.6891
"2024-04-30"
663
662.6872
"2024-04-29"
657.5
657.1898
"2024-04-26"
638
637.699
"2024-04-25"
658.5
658.1893
"2024-04-24"
665.5
665.186
"2024-04-23"
668
667.6848
"2024-04-22"
669.5
669.1841
"2024-04-19"
661.5
661.1879
"2024-04-18"
670
669.6839
"2024-04-17"
651.5
651.1926
"2024-04-16"
647.5
647.1945
"2024-04-15"
673.5
673.1823
"2024-04-12"
654
653.6914
"2024-04-11"
660
659.6885
"2024-04-10"
659
658.6891
"2024-04-09"
654.5
654.1912
"2024-04-08"
675.5
675.1813
"2024-04-05"
658
657.6896
"2024-04-04"
663
662.6872
"2024-04-03"
664.5
664.1865
"2024-04-02"
673
672.6824
"2024-03-28"
665.5
665.186
"2024-03-27"
671.5
671.1832
"2024-03-26"
669.5
669.1841
"2024-03-25"
682
681.6782
"2024-03-22"
689
688.6749
"2024-03-21"
689
688.6749
"2024-03-20"
692.5
692.0314
"2024-03-19"
684
683.5371
"2024-03-18"
676.5
676.0422
"2024-03-15"
657
656.5554
"2024-03-14"
664
663.5506
"2024-03-13"
671.5
671.0455
"2024-03-12"
669.5
669.0469
"2024-03-11"
646
645.5628
"2024-03-08"
646
645.5628
"2024-03-07"
654
653.5574
"2024-03-06"
653
652.558
"2024-03-05"
656.5
656.0557
"2024-03-04"
652
651.5587
"2024-03-01"
666
665.5493
"2024-02-29"
652
651.5587
"2024-02-28"
652.5
652.0584
"2024-02-27"
640.5
640.0665
"2024-02-26"
649
648.5608
"2024-02-23"
643.5
643.0645
"2024-02-22"
634
633.5709
"2024-02-21"
582
581.6061
"2024-02-20"
573.5
573.1119
"2024-02-19"
570
569.6142
"2024-02-16"
585
584.6041
"2024-02-15"
583
582.6054
"2024-02-14"
575
574.6108
"2024-02-13"
577
576.6096
"2024-02-12"
578.5
578.1085
"2024-02-09"
566
565.617
"2024-02-08"
561
560.6204
"2024-02-07"
556
555.6237
"2024-02-06"
556.5
556.1234
"2024-02-05"
551
550.6271
"2024-02-02"
550
549.6277
"2024-02-01"
553.5
553.1254
"2024-01-31"
544.5
544.1315
"2024-01-30"
539
538.6352
"2024-01-29"
541
540.6339
"2024-01-26"
545
544.6311
"2024-01-25"
531.5
531.1403
"2024-01-24"
534
533.6386
"2024-01-23"
526
525.644
"2024-01-22"
525
524.6447
"2024-01-19"
514
513.6521
"2024-01-18"
505.5
505.1579
"2024-01-17"
506
505.6576
"2024-01-16"
506
505.6576
"2024-01-15"
511.5
511.1538
"2024-01-12"
506
505.6576
"2024-01-11"
503
502.6596
"2024-01-10"
512.5
512.1531
"2024-01-09"
528
527.6426
"2024-01-08"
552
551.6265
"2024-01-05"
544
543.6318
"2024-01-04"
549
548.6285
"2024-01-03"
526.5
526.1437
"2024-01-02"
526
525.644
"2023-12-29"
522
521.6467
"2023-12-28"
524
523.6454
"2023-12-27"
530
529.6414
"2023-12-22"
528.5
528.1424
"2023-12-21"
533
532.6392
"2023-12-20"
539
538.6352
"2023-12-19"
526
525.644
"2023-12-18"
533
532.6392
"2023-12-15"
532
531.64
"2023-12-14"
541
540.6339
"2023-12-13"
545
544.6311
"2023-12-12"
542
541.6332
"2023-12-11"
538
537.6359
"2023-12-08"
535.5
535.1376
"2023-12-07"
542
541.6332
"2023-12-06"
546
545.6305
"2023-12-05"
544.5
544.1315
"2023-12-04"
532
531.64
"2023-12-01"
540
539.6345
"2023-11-30"
536
535.6373
"2023-11-29"
550.5
550.1274
"2023-11-28"
556.5
556.1234
"2023-11-27"
562.5
562.1193
"2023-11-24"
562.5
562.1193
"2023-11-23"
565
564.6176
"2023-11-22"
565
564.6176
"2023-11-21"
558.5
558.122
"2023-11-20"
560
559.621
"2023-11-17"
558
557.6223
"2023-11-16"
550
549.6277
"2023-11-15"
554.5
554.1247
"2023-11-14"
559
558.6217
"2023-11-13"
568
567.6156
"2023-11-10"
569.5
569.1146
"2023-11-09"
580
579.6075
"2023-11-08"
576
575.6102
"2023-11-07"
567.5
567.116
"2023-11-06"
530
529.6414
"2023-11-03"
539
538.6352
"2023-11-02"
528.5
528.1424
"2023-11-01"
524
523.6454
"2023-10-31"
514.5
514.1519
"2023-10-30"
517.5
517.1498
"2023-10-27"
517
516.6501
"2023-10-26"
517
516.6501
"2023-10-25"
515
514.6514
"2023-10-24"
514
513.6521
"2023-10-23"
518.5
518.149
"2023-10-20"
521.5
521.1471
"2023-10-19"
528
527.6426
"2023-10-18"
531.5
531.1403
"2023-10-17"
532.5
532.1396
"2023-10-16"
523.5
523.1457
"2023-10-13"
521.5
521.1471
"2023-10-12"
526.5
526.1437
"2023-10-11"
538
537.6359
"2023-10-10"
537.5
537.1362
"2023-10-09"
537.5
537.1362
"2023-10-06"
542
541.6332
"2023-10-05"
533
532.6392
"2023-10-04"
526.5
526.1437
"2023-10-03"
533
532.6392
"2023-10-02"
532.5
532.1396
"2023-09-29"
553.5
553.1254
"2023-09-28"
554
553.6251
"2023-09-27"
547
546.6298
"2023-09-26"
559.5
559.1213
"2023-09-25"
561
560.6204
"2023-09-22"
568.5
568.1152
"2023-09-21"
567.5
567.116
"2023-09-20"
571.5
571.1132
"2023-09-19"
575.5
575.1105
"2023-09-18"
572
571.6129
"2023-09-15"
590
589.6007
"2023-09-14"
580.5
580.1072
"2023-09-13"
565.5
565.1172
"2023-09-12"
563
562.619
"2023-09-11"
558.5
558.122
"2023-09-08"
549
548.6285
"2023-09-07"
538.5
538.1356
"2023-09-06"
541
540.6339
"2023-09-05"
550.5
550.1274
"2023-09-04"
546.5
546.1301
"2023-09-01"
551.5
551.1268
"2023-08-31"
546
545.6305
"2023-08-30"
548.5
548.1288
"2023-08-29"
548
547.6292
"2023-08-25"
541
540.6339
"2023-08-24"
540
539.6345
"2023-08-23"
534.5
534.1382
"2023-08-22"
529
528.642
"2023-08-21"
537.5
537.1362
"2023-08-18"
535.5
535.1376
"2023-08-17"
535.5
535.1376
"2023-08-16"
538
537.6359
"2023-08-15"
540
539.6345
"2023-08-14"
541.5
541.1335
"2023-08-11"
537.5
537.1362
"2023-08-10"
531.5
531.1403
"2023-08-09"
532
531.64
"2023-08-08"
530
529.6414
"2023-08-07"
504
503.6589
"2023-08-04"
503
502.6596
"2023-08-03"
503.5
503.1592
"2023-08-02"
507.5
507.1565
"2023-08-01"
520.5
520.1477
"2023-07-31"
548.5
548.1288
"2023-07-28"
553.5
553.1254
"2023-07-27"
573
572.6122
"2023-07-26"
562.5
562.1193
"2023-07-25"
558.5
558.122
"2023-07-24"
558
557.6223
"2023-07-21"
575.5
575.1105
"2023-07-20"
573.5
573.1119
"2023-07-19"
570
569.6142
"2023-07-18"
557
556.623
"2023-07-17"
565
564.6176
"2023-07-14"
569
568.6149
"2023-07-13"
575.5
575.1105
"2023-07-12"
575.5
575.1105
"2023-07-11"
555
554.6245
"2023-07-10"
558
557.6223
"2023-07-07"
555.5
555.1241
"2023-07-06"
557.5
557.1227
"2023-07-05"
574.5
574.1112
"2023-07-04"
585
584.6041
"2023-07-03"
588
587.6021
"2023-06-30"
589
588.6014
"2023-06-29"
580.5
580.1072
"2023-06-28"
589
588.6014
"2023-06-27"
579
578.6082
"2023-06-26"
572
571.6129
"2023-06-23"
570
569.6142
"2023-06-22"
577.5
577.1091
"2023-06-21"
585.5
585.1038
"2023-06-20"
590.5
590.1003
"2023-06-19"
575
574.6108
"2023-06-16"
572
571.6129
"2023-06-15"
575.5
575.1105
"2023-06-14"
572.5
572.1125
"2023-06-13"
568
567.6156
"2023-06-12"
574.5
574.1112
"2023-06-09"
578
577.6088
"2023-06-08"
595
594.5973
"2023-06-07"
606
605.5898
"2023-06-06"
612.5
612.0854
"2023-06-05"
614.5
614.0842
"2023-06-02"
620.5
620.0801
"2023-06-01"
620.5
620.0801
"2023-05-31"
605.5
605.0903
"2023-05-30"
612.5
612.0854
"2023-05-26"
609
608.5878
"2023-05-25"
606.5
606.0895
"2023-05-24"
603.5
603.0916
"2023-05-23"
619
618.5811
"2023-05-22"
619
618.5811
"2023-05-19"
614
613.5845
"2023-05-18"
606.5
606.0895
"2023-05-17"
604.5
604.0909
"2023-05-16"
610.5
610.0869
"2023-05-15"
614.5
614.0842
"2023-05-12"
604
603.5912
"2023-05-11"
586.5
586.1031
"2023-05-10"
585
584.6041
"2023-05-09"
590.5
590.1003
"2023-05-05"
581.5
581.1065
"2023-05-04"
581.5
581.1065
"2023-05-03"
590
589.6007
"2023-05-02"
590.5
590.1003
"2023-04-28"
595.5
595.0969
"2023-04-27"
580
579.6075
"2023-04-26"
582.5
582.1057
"2023-04-25"
585
584.6041
"2023-04-24"
583
582.6054
"2023-04-21"
585.5
585.1038
"2023-04-20"
593
592.5987
"2023-04-19"
578.5
578.1085
"2023-04-18"
581.5
581.1065
"2023-04-17"
571.5
571.1132
"2023-04-14"
583
582.6054
"2023-04-13"
596.5
596.0963
"2023-04-12"
590
589.6007
"2023-04-11"
593
592.5987
"2023-04-06"
602.5
602.0922
"2023-04-05"
593
592.5987
"2023-04-04"
590
589.6007
"2023-04-03"
587.5
587.1024
"2023-03-31"
597.5
597.0956
"2023-03-30"
585
584.6041
"2023-03-29"
571
570.6136
"2023-03-28"
560
559.621
"2023-03-27"
569
568.6149
"2023-03-24"
564.5
564.118
"2023-03-23"
557
556.623
"2023-03-22"
549.5
549.1281
"2023-03-21"
547.5
547.1295
"2023-03-20"
530
529.6414
"2023-03-17"
519.5
519.1484
"2023-03-16"
534
533.6386
"2023-03-15"
528.5
528.1424
"2023-03-14"
544.5
544.1315
"2023-03-13"
545
544.6311
"2023-03-10"
581.5
581.1065
"2023-03-09"
602
601.5927
"2023-03-08"
621.5
620.9445
"2023-03-07"
623
622.4431
"2023-03-06"
610.5
609.9543
"2023-03-03"
643
642.4252
"2023-03-02"
647.5
646.9213
"2023-03-01"
682.5
681.89
"2023-02-28"
683
682.3895
"2023-02-27"
683
682.3895
"2023-02-24"
675.5
674.8962
"2023-02-23"
670.5
669.9007
"2023-02-22"
674.5
673.8971
"2023-02-21"
685
684.3878
"2023-02-20"
685
684.3878
"2023-02-17"
683.5
682.8891
"2023-02-16"
672.5
671.8989
"2023-02-15"
668
667.4029
"2023-02-14"
659.5
658.9105
"2023-02-13"
661
660.4091
"2023-02-10"
661.5
660.9088
"2023-02-09"
668
667.4029
"2023-02-08"
674.5
673.8971
"2023-02-07"
667.5
666.9034
"2023-02-06"
657
656.4127
"2023-02-03"
661.5
660.9088
"2023-02-02"
656.5
655.9132
"2023-02-01"
661
660.4091
"2023-01-31"
665
664.4056
"2023-01-30"
668.5
667.9025
"2023-01-27"
665
664.4056
"2023-01-26"
662.5
661.9078
"2023-01-25"
646
645.4226
"2023-01-24"
646
645.4226
"2023-01-23"
637.5
636.9302
"2023-01-20"
642.5
641.9257
"2023-01-19"
646
645.4226
"2023-01-18"
634.5
633.9329
"2023-01-17"
637
636.4307
"2023-01-16"
633.5
632.9337
"2023-01-13"
657.5
656.9123
"2023-01-12"
655.5
654.9141
"2023-01-11"
666.5
665.9043
"2023-01-10"
668
667.4029
"2023-01-09"
667
666.4038
"2023-01-06"
686
685.3868
"2023-01-05"
687.5
686.8854
"2023-01-04"
683
682.3895
"2023-01-03"
668
667.4029
"2022-12-30"
679.5
678.8926
"2022-12-29"
678
677.394
"2022-12-28"
678
677.394
"2022-12-23"
678.5
677.8936
"2022-12-22"
677
676.3948
"2022-12-21"
672.5
671.8989
"2022-12-20"
658
657.4119
"2022-12-19"
649
648.4199
"2022-12-16"
635
634.4325
"2022-12-15"
649
648.4199
"2022-12-14"
639
638.4288
"2022-12-13"
630
629.4369
"2022-12-12"
642.5
641.9257
"2022-12-09"
648
647.4208
"2022-12-08"
642
641.4261
"2022-12-07"
641.5
640.9266
"2022-12-06"
649
648.4199
"2022-12-05"
648
647.4208
"2022-12-02"
649
648.4199
"2022-12-01"
667.5
666.9034
"2022-11-30"
649.5
648.9195
"2022-11-29"
651
650.4182
"2022-11-28"
645
644.4235
"2022-11-25"
653.5
652.9159
"2022-11-24"
648
647.4208
"2022-11-23"
647
646.4216
"2022-11-22"
654
653.4154
"2022-11-21"
643.5
642.9249
"2022-11-18"
623
622.4431
"2022-11-17"
627
626.4396
"2022-11-16"
604.5
603.9597
"2022-11-15"
625
624.4413
"2022-11-14"
632
631.4351
"2022-11-11"
606.5
605.9579
"2022-11-10"
658
657.4119
"2022-11-09"
661
660.4091
"2022-11-08"
644.5
643.9239
"2022-11-07"
646
645.4226
"2022-11-04"
645
644.4235
"2022-11-03"
648.5
647.9203
"2022-11-02"
633
632.4343
"2022-11-01"
630
629.4369
"2022-10-31"
624.5
623.9418
"2022-10-28"
627
626.4396
"2022-10-27"
632
631.4351
"2022-10-26"
627
626.4396
"2022-10-25"
619
618.4468
"2022-10-24"
595.5
594.9677
"2022-10-21"
584.5
583.9775
"2022-10-20"
589
588.4734
"2022-10-19"
600
599.4636
"2022-10-18"
616
615.4494
"2022-10-17"
613.5
612.9517
"2022-10-14"
600
599.4636
"2022-10-13"
579.5
578.982
"2022-10-12"
570
569.4905
"2022-10-11"
575
574.486
"2022-10-10"
572
571.4887
"2022-10-07"
577.5
576.9838
"2022-10-06"
587.5
586.9749
"2022-10-05"
590
589.4727
"2022-10-04"
584
583.478
"2022-10-03"
558
557.5012
"2022-09-30"
564
563.4958
"2022-09-29"
566.5
565.9936
"2022-09-28"
575
574.486
"2022-09-27"
577.5
576.9838
"2022-09-26"
570.5
569.9901
"2022-09-23"
605
604.4592
"2022-09-22"
621
620.4449
"2022-09-21"
615.5
614.9498
"2022-09-20"
612.5
611.9525
"2022-09-16"
625
624.4413
"2022-09-15"
627.5
626.9391
"2022-09-14"
624.5
623.9418
"2022-09-13"
628
627.4387
"2022-09-12"
618
617.4476
"2022-09-09"
606
605.4583
"2022-09-08"
592.5
591.9704
"2022-09-07"
595.5
594.9677
"2022-09-06"
592.5
591.9704
"2022-09-05"
578
577.4834
"2022-09-02"
583.5
582.9785
"2022-09-01"
570.5
569.9901
"2022-08-31"
583
582.4789
"2022-08-30"
568
567.4923
"2022-08-26"
568
567.4923
"2022-08-25"
581.5
580.9803
"2022-08-24"
578.5
577.9829
"2022-08-23"
579
578.4825
"2022-08-22"
579
578.4825
"2022-08-19"
588.5
587.974
"2022-08-18"
589.5
588.9731
"2022-08-17"
592
591.4709
"2022-08-16"
593
592.47
"2022-08-15"
597.5
596.9659
"2022-08-12"
602.5
601.9614
"2022-08-11"
584.5
583.9775
"2022-08-10"
578
577.4834
"2022-08-09"
575
574.486
"2022-08-08"
555.5
555.0035
"2022-08-05"
552.5
552.0062
"2022-08-04"
546
545.5119
"2022-08-03"
541
540.5164
"2022-08-02"
534.5
534.0222
"2022-08-01"
531.5
531.0249
"2022-07-29"
542
541.5156
"2022-07-28"
542.5
542.0151
"2022-07-27"
536
535.5209
"2022-07-26"
536
535.5209
"2022-07-25"
537
536.52
"2022-07-22"
522
521.5334
"2022-07-21"
477
476.5736
"2022-07-20"
486
485.5656
"2022-07-19"
488
487.5638
"2022-07-18"
477
476.5736
"2022-07-15"
475.4
474.9751
"2022-07-14"
469.6
469.1803
"2022-07-13"
491.6
491.1606
"2022-07-12"
495.6
495.157
"2022-07-11"
494
493.5584
"2022-07-08"
500.5
500.0526
"2022-07-07"
487.8
487.364
"2022-07-06"
474.8
474.3756
"2022-07-05"
474.4
473.976
"2022-07-04"
489.6
489.1624
"2022-07-01"
485.8
485.3658
"2022-06-30"
499
498.554
"2022-06-29"
493.6
493.1588
"2022-06-28"
500.5
500.0526
"2022-06-27"
496.2
495.7565
"2022-06-24"
493.8
493.3586
"2022-06-23"
481.4
480.9697
"2022-06-22"
479.8
479.3711
"2022-06-21"
495
494.5576
"2022-06-20"
497
496.5558
"2022-06-17"
493.2
492.7592
"2022-06-16"
488.6
488.1633
"2022-06-15"
502
501.5513
"2022-06-14"
493.4
492.959
"2022-06-13"
474.4
473.976
"2022-06-10"
470.6
470.1794
"2022-06-09"
483.4
482.9679
"2022-06-08"
484.4
483.967
"2022-06-07"
487.8
487.364
"2022-06-06"
492.4
491.9599
"2022-06-01"
479.8
479.3711
"2022-05-31"
486.4
485.9652
"2022-05-30"
483.6
483.1678
"2022-05-27"
487.2
486.7645
"2022-05-26"
478.6
478.1722
"2022-05-25"
472.6
472.1776
"2022-05-24"
478.2
477.7726
"2022-05-23"
480.8
480.3702
"2022-05-20"
474.2
473.7762
"2022-05-19"
473.4
472.9768
"2022-05-18"
486.6
486.1651
"2022-05-17"
479.6
479.1713
"2022-05-16"
468.4
467.9813
"2022-05-13"
456
455.5924
"2022-05-12"
449
448.5986
"2022-05-11"
439.2
438.8074
"2022-05-10"
436.8
436.4096
"2022-05-09"
441.8
441.4051
"2022-05-06"
430.2
429.8155
"2022-05-05"
406.4
406.0367
"2022-05-04"
424.6
424.2205
"2022-05-03"
434.2
433.8119
"2022-04-29"
431.6
431.2142
"2022-04-28"
425.8
425.4194
"2022-04-27"
418
417.6264
"2022-04-26"
399.4
399.043
"2022-04-25"
395.4
395.0465
"2022-04-22"
406
405.6371
"2022-04-21"
414
413.6299
"2022-04-20"
405
404.638
"2022-04-19"
393.6
393.2482
"2022-04-14"
404
403.6389
"2022-04-13"
403.8
403.4391
"2022-04-12"
409
408.6344
"2022-04-11"
417.6
417.2267
"2022-04-08"
416
415.6281
"2022-04-07"
411.6
411.2321
"2022-04-06"
412.2
411.8316
"2022-04-05"
412
411.6317
"2022-04-04"
413.2
412.8307
"2022-04-01"
418.4
418.026
"2022-03-31"
420.8
420.4239
"2022-03-30"
428.5
428.117
"2022-03-29"
431.6
431.2142
"2022-03-28"
415.4
415.0287
"2022-03-25"
413.3
412.9306
"2022-03-24"
417.8
417.4265
"2022-03-23"
416.2
415.828
"2022-03-22"
419.9
419.5247
"2022-03-21"
406.7
406.3365
"2022-03-18"
409
408.6344
"2022-03-17"
412.4
412.0313
"2022-03-16"
415.3
414.9288
"2022-03-15"
395.9
395.5461
"2022-03-14"
433.5
433.1125
"2022-03-11"
421.1
420.7236
"2022-03-10"
419.5
419.125
"2022-03-09"
414.3
413.9297
"2022-03-08"
376.4
376.0636
"2022-03-07"
386.8
386.4543
"2022-03-04"
397.6
397.2446
"2022-03-03"
417.6
417.2267
"2022-03-02"
428
427.6174
"2022-03-01"
437.3
436.9091
"2022-02-28"
450.6
450.1973
"2022-02-25"
465.6
465.1838
"2022-02-24"
448
447.5996
"2022-02-23"
478.8
478.372
"2022-02-22"
485.7
485.2659
"2022-02-21"
484.6
484.1669
"2022-02-18"
481.1
480.67
"2022-02-17"
483.2
482.7681
"2022-02-16"
504
503.4207
"2022-02-15"
498
497.4275
"2022-02-14"
484.8
484.2427
"2022-02-11"
484
483.4436
"2022-02-10"
487.1
486.5401
"2022-02-09"
497.5
496.9281
"2022-02-08"
486.1
485.5412
"2022-02-07"
489.5
488.9373
"2022-02-04"
488.2
487.6388
"2022-02-03"
495.6
495.0303
"2022-02-02"
500
499.4252
"2022-02-01"
496.1
495.5297
"2022-01-31"
491
490.4356
"2022-01-28"
488.4
487.8386
"2022-01-27"
497
496.4287
"2022-01-26"
490.9
490.3357
"2022-01-25"
491
490.4356
"2022-01-24"
485.1
484.5424
"2022-01-21"
486.3
485.741
"2022-01-20"
485
484.4424
"2022-01-19"
496.2
495.6296
"2022-01-18"
493
492.4333
"2022-01-17"
489.1
488.5378
"2022-01-14"
482
481.4459
"2022-01-13"
485
484.4424
"2022-01-12"
472.6
472.0567
"2022-01-11"
485.1
484.5424
"2022-01-10"
486.1
485.5412
"2022-01-07"
485.3
484.7421
"2022-01-06"
476.1
475.5527
"2022-01-05"
471.9
471.3575
"2022-01-04"
465.3
464.7651
"2021-12-31"
466.3
465.764
"2021-12-30"
465.1
464.5653
"2021-12-29"
463.5
462.9672
"2021-12-24"
447.4
446.8857
"2021-12-23"
451.7
451.1808
"2021-12-22"
444.9
444.3886
"2021-12-21"
431.3
430.8042
"2021-12-20"
421.2
420.7159
"2021-12-17"
418.3
417.8191
"2021-12-16"
422.7
422.2141
"2021-12-15"
418.2
417.7193
"2021-12-14"
414.9
414.423
"2021-12-13"
413.3
412.8249
"2021-12-10"
420
419.5172
"2021-12-09"
417.5
417.0201
"2021-12-08"
412.9
412.4254
"2021-12-07"
419.5
419.0178
"2021-12-06"
411.2
410.7273
"2021-12-03"
401.1
400.6389
"2021-12-02"
402.8
402.337
"2021-12-01"
405
404.5345
"2021-11-30"
400.4
399.9398
"2021-11-29"
398
397.5425
"2021-11-26"
397.8
397.3427
"2021-11-25"
402.5
402.0373
"2021-11-24"
404.3
403.8352
"2021-11-23"
405.5
405.0338
"2021-11-22"
409
408.5298
"2021-11-19"
418.3
417.8191
"2021-11-18"
417.2
416.7204
"2021-11-17"
416.4
415.9214
"2021-11-16"
421.3
420.8157
"2021-11-15"
411.6
411.1268
"2021-11-12"
404.4
403.9351
"2021-11-11"
409.2
408.7296
"2021-11-10"
406.8
406.3323
"2021-11-09"
400
399.5401
"2021-11-08"
423.1
422.6136
"2021-11-05"
417.3
416.8203
"2021-11-04"
396
395.5448
"2021-11-03"
385.8
385.3565
"2021-11-02"
385.1
384.6573
"2021-11-01"
393.7
393.2474
"2021-10-29"
390
389.5517
"2021-10-28"
387.4
386.9547
"2021-10-27"
380.9
380.4621
"2021-10-26"
380.2
379.7629
"2021-10-25"
370.2
369.7744
"2021-10-22"
371.3
370.8732
"2021-10-21"
377.5
377.066
"2021-10-20"
385.2
384.7572
"2021-10-19"
383.6
383.159
"2021-10-18"
377.6
377.1659
"2021-10-15"
384.7
384.2578
"2021-10-14"
382.9
382.4598
"2021-10-13"
376.9
376.4667
"2021-10-12"
375.9
375.4679
"2021-10-11"
379.8
379.3634
"2021-10-08"
381.2
380.7618
"2021-10-07"
378
377.5655
"2021-10-06"
377.3
376.8663
"2021-10-05"
379.8
379.3634
"2021-10-04"
374.4
373.9696
"2021-10-01"
379.7
379.2635
"2021-09-30"
379.2
378.7641
"2021-09-29"
376.5
376.0672
"2021-09-28"
380.4
379.9627
"2021-09-27"
389.9
389.4518
"2021-09-24"
390
389.5517
"2021-09-23"
394
393.5471
"2021-09-22"
394.4
393.9466
"2021-09-21"
393.2
392.748
"2021-09-20"
391.2
390.7503
"2021-09-17"
398.2
397.7422
"2021-09-16"
394
393.5471
"2021-09-15"
389.9
389.4518
"2021-09-14"
413.7
413.2244
"2021-09-13"
411.58
411.1068
"2021-09-10"
408
407.531
"2021-09-09"
402.6
402.1372
"2021-09-08"
393.6
393.1476
"2021-09-07"
401.2
400.7388
"2021-09-06"
403.7
403.2359
"2021-09-03"
402.3
401.8375
"2021-09-02"
397.7
397.2429
"2021-09-01"
392.1
391.6493
"2021-08-31"
391.5
391.05
"2021-08-27"
393.2
392.748
"2021-08-26"
394.7
394.2463
"2021-08-25"
392
391.5493
"2021-08-24"
396.1
395.6447
"2021-08-23"
396
395.5448
"2021-08-20"
397.8
397.3427
"2021-08-19"
398.5
398.0419
"2021-08-18"
403.1
402.6366
"2021-08-17"
405.8
405.3335
"2021-08-16"
415.1
414.6229
"2021-08-13"
417.7
417.2198
"2021-08-12"
421.6
421.1154
"2021-08-11"
420.4
419.9167
"2021-08-10"
419
418.5183
"2021-08-09"
414.4
413.9236
"2021-08-06"
406.9
406.4322
"2021-08-05"
402.2
401.7377
"2021-08-04"
400.7
400.2393
"2021-08-03"
396.5
396.0442
"2021-08-02"
399.4
398.9409
"2021-07-30"
392.4
391.9489
"2021-07-29"
394.3
393.8467
"2021-07-28"
384.3
383.8582
"2021-07-27"
392.4
391.9489
"2021-07-26"
392.8
392.3485
"2021-07-23"
382.5
382.0603
"2021-07-22"
361
360.585
"2021-07-21"
355.4
354.9915
"2021-07-20"
350.9
350.4966
"2021-07-19"
343.4
343.0052
"2021-07-16"
350.7
350.2969
"2021-07-15"
349.1
348.6987
"2021-07-14"
350.3
349.8973
"2021-07-13"
353.3
352.8939
"2021-07-12"
355.8
355.391
"2021-07-09"
350.9
350.4966
"2021-07-08"
344.9
344.5035
"2021-07-07"
347.3
346.9007
"2021-07-06"
342.5
342.1063
"2021-07-05"
337.1
336.7125
"2021-07-02"
335.1
334.7148
"2021-07-01"
337.8
337.4117
"2021-06-30"
332.4
332.0179
"2021-06-29"
333.4
333.0167
"2021-06-28"
338.7
338.3107
"2021-06-25"
328.9
328.5219
"2021-06-24"
324.3
323.9272
"2021-06-23"
325.6
325.2257
"2021-06-22"
340.9
340.5081
"2021-06-21"
321.1
320.7309
"2021-06-18"
307.5
307.1465
"2021-06-17"
314.2
313.8388
"2021-06-16"
315.7
315.3371
"2021-06-15"
309
308.6448
"2021-06-14"
313.4
313.0398
"2021-06-11"
319.8
319.4323
"2021-06-10"
311.6
311.2418
"2021-06-09"
307.3
306.9467
"2021-06-08"
304.9
304.5495
"2021-06-07"
309.7
309.344
"2021-06-04"
306.1
305.7481
"2021-06-03"
307.5
307.1465
"2021-06-02"
304.5
304.15
"2021-06-01"
304.6
304.2498
"2021-05-28"
300.6
300.2545
"2021-05-27"
294.4
294.0616
"2021-05-26"
297.3
296.9583
"2021-05-25"
297
296.6586
"2021-05-24"
304.7
304.3497
"2021-05-21"
303.6
303.251
"2021-05-20"
296.7
296.3589
"2021-05-19"
295.4
295.0605
"2021-05-18"
302.8
302.4519
"2021-05-17"
303.3
302.9513
"2021-05-14"
312.1
311.7413
"2021-05-13"
312.8
312.4404
"2021-05-12"
317.5
317.135
"2021-05-11"
322.5
322.1293
"2021-05-10"
335
334.6149
"2021-05-07"
331.4
331.019
"2021-05-06"
332.8
332.4174
"2021-05-05"
331.4
331.019
"2021-05-04"
334.2
333.8158
"2021-04-30"
338.8
338.4105
"2021-04-29"
336.5
336.1132
"2021-04-28"
327
326.6241
"2021-04-27"
327.2
326.8239
"2021-04-26"
341.4
341.0076
"2021-04-23"
326.5
326.1247
"2021-04-22"
336.9
336.5127
"2021-04-21"
330
329.6206
"2021-04-20"
323.5
323.1281
"2021-04-19"
336.6
336.213
"2021-04-16"
337
336.6126
"2021-04-15"
339
338.6103
"2021-04-14"
341
340.608
"2021-04-13"
337
336.6126
"2021-04-12"
344.6
344.2039
"2021-04-09"
344.7
344.3038
"2021-04-08"
342.3
341.9065
"2021-04-07"
348.3
347.8996
"2021-04-06"
347.8
347.4002
"2021-04-01"
349.6
349.1982
"2021-03-31"
351.8
351.3956
"2021-03-30"
351
350.5965
"2021-03-29"
348.4
347.9995
"2021-03-26"
345.4
345.0029
"2021-03-25"
335.6
335.2142
"2021-03-24"
344.6
344.2039
"2021-03-23"
346.6
346.2016
"2021-03-22"
345.6
345.2027
"2021-03-19"
348.2
347.7998
"2021-03-18"
351.6
351.1958
"2021-03-17"
356.6
356.1901
"2021-03-16"
361.6
361.1843
"2021-03-15"
354.6
354.1924
"2021-03-12"
356
355.5907
"2021-03-11"
355.6
355.1912
"2021-03-10"
356
355.5907
"2021-03-09"
361
360.585
"2021-03-08"
362.6
362.1831
"2021-03-05"
361.2
360.7848
"2021-03-04"
361
360.585
"2021-03-03"
357.6
357.1889
"2021-03-02"
356.2
355.7906
"2021-03-01"
354.4
353.9926
"2021-02-26"
345.8
345.4025
"2021-02-25"
352.2
351.7951
"2021-02-24"
343.8
343.4048
"2021-02-23"
339
338.6103
"2021-02-22"
334.8
334.4151
"2021-02-19"
338.6
338.2108
"2021-02-18"
335
334.6149
"2021-02-17"
346.4
346.0018
"2021-02-16"
361.8
361.3841
"2021-02-15"
363
362.5828
"2021-02-12"
360.2
359.786
"2021-02-11"
353.8
353.3933
"2021-02-10"
360.6
360.1855
"2021-02-09"
371.8
371.3726
"2021-02-08"
360
359.5862
"2021-02-05"
369.2
368.7756
"2021-02-04"
321.2
320.8308
"2021-02-03"
320
319.6322
"2021-02-02"
324
323.6276
"2021-02-01"
317.4
317.0351
"2021-01-29"
311.4
311.042
"2021-01-28"
310.2
309.8434
"2021-01-27"
318.6
318.2338
"2021-01-26"
326.4
326.0248
"2021-01-25"
327
326.6241
"2021-01-22"
344.8
344.4036
"2021-01-21"
349
348.5988
"2021-01-20"
347.4
347.0007
"2021-01-19"
345.8
345.4025
"2021-01-18"
342.4
342.0063
"2021-01-15"
349.4
348.9984
"2021-01-14"
349.8
349.3979
"2021-01-13"
350.6
350.197
"2021-01-12"
362
361.5839
"2021-01-11"
362.2
361.7836
"2021-01-08"
366.6
366.1786
"2021-01-07"
373.8
373.3703
"2021-01-06"
375.2
374.7687
"2021-01-05"
365.2
364.7802
"2021-01-04"
364
363.5816
"2020-12-31"
364.6
364.1809
"2020-12-30"
369.6
369.1751
"2020-12-29"
371.4
370.9731
"2020-12-24"
366.2
365.7791
"2020-12-23"
363
362.5828
"2020-12-22"
355
354.5919
"2020-12-21"
348.2
347.7998
"2020-12-18"
356.4
355.9903
"2020-12-17"
361.6
361.1843
"2020-12-16"
356.2
355.7906
"2020-12-15"
354
353.5931
"2020-12-14"
350.8
350.3967
"2020-12-11"
349.6
349.1982
"2020-12-10"
357.2
356.7894
"2020-12-09"
358.6
358.1878
"2020-12-08"
357.8
357.3887
"2020-12-07"
355.2
354.7917
"2020-12-04"
373
372.5712
"2020-12-03"
366.2
365.7791
"2020-12-02"
368.8
368.376
"2020-12-01"
380.6
380.1624
"2020-11-30"
365.4
364.98
"2020-11-27"
363
362.5828
"2020-11-26"
364.6
364.1809
"2020-11-25"
372.4
371.9719
"2020-11-24"
384
383.5586
"2020-11-23"
372.4
371.9719
"2020-11-20"
372.2
371.7722
"2020-11-19"
377
376.5666
"2020-11-18"
389
388.5529
"2020-11-17"
383
382.5597
"2020-11-16"
380.8
380.3622
"2020-11-13"
374.4
373.9696
"2020-11-12"
364
363.5816
"2020-11-11"
365
364.5804
"2020-11-10"
346.8
346.4013
"2020-11-09"
320.2
319.8319
"2020-11-06"
311
310.6425
"2020-11-05"
305.2
304.8492
"2020-11-04"
306.8
306.4473
"2020-11-03"
297.6
297.2579
"2020-11-02"
293.4
293.0627
"2020-10-30"
294
293.662
"2020-10-29"
294.6
294.2613
"2020-10-28"
298.6
298.2568
"2020-10-27"
309.2
308.8446
"2020-10-26"
312.8
312.4404
"2020-10-23"
326.8
326.4243
"2020-10-22"
326.4
326.0248
"2020-10-21"
325.2
324.8262
"2020-10-20"
332
331.6183
"2020-10-19"
329.6
329.2211
"2020-10-16"
330.4
330.0202
"2020-10-15"
337
336.6126
"2020-10-14"
330
329.6206
"2020-10-13"
329.2
328.8216
"2020-10-12"
345.4
345.0029
"2020-10-09"
327.8
327.4232
"2020-10-08"
328
327.623
"2020-10-07"
323
322.6287
"2020-10-06"
324.8
324.4266
"2020-10-05"
319
318.6333
"2020-10-02"
318.6
318.2338
"2020-10-01"
319
318.6333
"2020-09-30"
305.8
305.4485
"2020-09-29"
310
309.6437
"2020-09-28"
318
317.6345
"2020-09-25"
313.6
313.2395
"2020-09-24"
311.4
311.042
"2020-09-23"
323
322.6287
"2020-09-22"
335.2
334.8147
"2020-09-21"
390
389.5517
"2020-09-18"
401.4
400.9386
"2020-09-17"
406.6
406.1326
"2020-09-16"
412.4
411.9259
"2020-09-15"
414.2
413.7239
"2020-09-14"
398.6
398.1418
"2020-09-11"
397
396.5436
"2020-09-10"
396.4
395.9443
"2020-09-09"
403.8
403.3358
"2020-09-08"
400.8
400.3393
"2020-09-07"
395.6
395.1452
"2020-09-04"
397.2
396.7434
"2020-09-03"
407.6
407.1314
"2020-09-02"
421.8
421.3151
"2020-09-01"
430
429.5057
"2020-08-28"
430.2
429.7055
"2020-08-27"
425
424.5114
"2020-08-26"
428.2
427.7078
"2020-08-25"
426.6
426.1096
"2020-08-24"
438.4
437.896
"2020-08-21"
436.6
436.0981
"2020-08-20"
425.2
424.7112
"2020-08-19"
430.6
430.105
"2020-08-18"
436.6
436.0981
"2020-08-17"
429.2
428.7066
"2020-08-14"
432
431.5034
"2020-08-13"
433.8
433.3013
"2020-08-12"
443.2
442.6905
"2020-08-11"
434
433.5011
"2020-08-10"
424.8
424.3116
"2020-08-07"
424.4
423.9121
"2020-08-06"
422.8
422.3139
"2020-08-05"
432.6
432.1027
"2020-08-04"
426.8
426.3094
"2020-08-03"
425.6
425.1107
"2020-07-31"
417.4
416.9202
"2020-07-30"
417.4
416.9202
"2020-07-29"
422.8
422.3139
"2020-07-28"
441.6
441.0923
"2020-07-27"
433
432.5023
"2020-07-24"
448.4
447.8845
"2020-07-23"
456.4
455.8753
"2020-07-22"
431
430.5045
"2020-07-21"
428.6
428.1073
"2020-07-20"
423.8
423.3128
"2020-07-17"
434.6
434.1004
"2020-07-16"
435.2
434.6997
"2020-07-15"
437.4
436.8972
"2020-07-14"
427.2
426.7089
"2020-07-13"
426
425.5103
"2020-07-10"
421.6
421.1154
"2020-07-09"
407
406.5321
"2020-07-08"
416.6
416.1211
"2020-07-07"
420.2
419.717
"2020-07-06"
432.2
431.7032
"2020-07-03"
423.8
423.3128
"2020-07-02"
427.6
427.1085
"2020-07-01"
420.4
419.9167
"2020-06-30"
410
409.5287
"2020-06-29"
416
415.5218
"2020-06-26"
411.8
411.3266
"2020-06-25"
409.8
409.3289
"2020-06-24"
411.8
411.3266
"2020-06-23"
419.8
419.3174
"2020-06-22"
429.8
429.3059
"2020-06-19"
428.8
428.3071
"2020-06-18"
424.8
424.3116
"2020-06-17"
422.6
422.1142
"2020-06-16"
425.8
425.3105
"2020-06-15"
418
417.5194
"2020-06-12"
421
420.516
"2020-06-11"
413.8
413.3243
"2020-06-10"
435.4
434.8995
"2020-06-09"
418.6
418.1188
"2020-06-08"
423.4
422.9133
"2020-06-05"
438.4
437.896
"2020-06-04"
433.2
432.702
"2020-06-03"
436.4
435.8983
"2020-06-02"
406.8
406.3323
"2020-06-01"
391
390.5505
"2020-05-29"
384.2
383.7584
"2020-05-28"
394.8
394.3461
"2020-05-27"
395.8
395.345
"2020-05-26"
375
374.5689
"2020-05-22"
371
370.5735
"2020-05-21"
361.4
360.9845
"2020-05-20"
371.2
370.7733
"2020-05-19"
357.2
356.7894
"2020-05-18"
331.4
331.019
"2020-05-15"
323.4
323.0283
"2020-05-14"
325
324.6264
"2020-05-13"
340.4
340.0087
"2020-05-12"
351.4
350.996
"2020-05-11"
382.6
382.1602
"2020-05-07"
382
381.5608
"2020-05-06"
386
385.5563
"2020-05-05"
392.2
391.7492
"2020-05-04"
390
389.5517
"2020-05-01"
390.8
390.3507
"2020-04-30"
396
395.5448
"2020-04-29"
404
403.5356
"2020-04-28"
390
389.5517
"2020-04-27"
391.6
391.1499
"2020-04-24"
368.4
367.9765
"2020-04-23"
371.8
371.3726
"2020-04-22"
370.8
370.3737
"2020-04-21"
366.4
365.9788
"2020-04-20"
369.6
369.1751
"2020-04-17"
379.2
378.7641
"2020-04-16"
355.6
355.1912
"2020-04-15"
348
347.5999
"2020-04-14"
373.6
373.1706
"2020-04-09"
406
405.5333
"2020-04-08"
395.8
395.345
"2020-04-07"
367.4
366.9776
"2020-04-06"
338
337.6115
"2020-04-03"
328.2
327.8227
"2020-04-02"
367.8
367.3772
"2020-04-01"
358.4
357.988
"2020-03-31"
390.6
390.151
"2020-03-30"
385.4
384.9569
"2020-03-27"
394.8
394.3461
"2020-03-26"
386.6
386.1556
"2020-03-25"
402
401.5379
"2020-03-24"
394.6
394.1464
"2020-03-23"
343.2
342.8055
"2020-03-20"
354.4
353.9926
"2020-03-19"
330
329.6206
"2020-03-18"
355.8
355.391
"2020-03-17"
394.8
394.3461
"2020-03-16"
398.4
397.942
"2020-03-13"
414.4
413.9236
"2020-03-12"
442
441.4919
"2020-03-11"
497.4
496.8282
"2020-03-10"
494.8
494.2312
"2020-03-09"
478.4
477.8501
"2020-03-06"
499
498.4264
"2020-03-05"
526.5
525.8948
"2020-03-04"
539
538.3804
"2020-03-03"
530
529.3908
"2020-03-02"
528.5
527.8925
"2020-02-28"
534.5
533.8856
"2020-02-27"
532
531.3884
"2020-02-26"
554
553.2812
"2020-02-25"
553.5
552.7819
"2020-02-24"
562.5
561.7703
"2020-02-21"
579
578.2488
"2020-02-20"
584.5
583.7417
"2020-02-19"
591.5
590.7326
"2020-02-18"
581.5
580.7456
"2020-02-17"
574
573.2552
"2020-02-14"
580
579.2475
"2020-02-13"
571.5
570.7585
"2020-02-12"
582.5
581.7443
"2020-02-11"
588.5
587.7365
"2020-02-10"
606.5
605.7131
"2020-02-07"
601
600.2203
"2020-02-06"
579
578.2488
"2020-02-05"
535
534.3059
"2020-02-04"
542.5
541.7961
"2020-02-03"
538.5
537.8014
"2020-01-31"
541.5
540.7974
"2020-01-30"
544
543.2942
"2020-01-29"
552.5
551.7831
"2020-01-28"
549.5
548.787
"2020-01-27"
540
539.2994
"2020-01-24"
541.5
540.7974
"2020-01-23"
538
537.302
"2020-01-22"
552.5
551.7831
"2020-01-21"
535
534.3059
"2020-01-20"
533
532.3085
"2020-01-17"
533.5
532.8078
"2020-01-16"
530
529.3124
"2020-01-15"
532
531.3098
"2020-01-14"
527
526.3163
"2020-01-13"
539.5
538.8
"2020-01-10"
536
535.3046
"2020-01-09"
544.5
543.7936
"2020-01-08"
539
538.3008
"2020-01-07"
546
545.2916
"2020-01-06"
546.5
545.791
"2020-01-03"
559.5
558.7742
"2020-01-02"
565.5
564.7664
"2019-12-31"
556
555.2786
"2019-12-30"
558
557.2761
"2019-12-27"
564.5
563.7676
"2019-12-24"
559.5
558.7742
"2019-12-23"
555
554.28
"2019-12-20"
550
549.2865
"2019-12-19"
535
534.3059
"2019-12-18"
543
542.2955
"2019-12-17"
549
548.2877
"2019-12-16"
555
554.28
"2019-12-13"
543
542.2955
"2019-12-12"
533
532.3085
"2019-12-11"
524.5
523.8195
"2019-12-10"
528
527.315
"2019-12-09"
534.5
533.8066
"2019-12-06"
535
534.3059
"2019-12-05"
530.5
529.8117
"2019-12-04"
532
531.3098
"2019-12-03"
526.5
525.817
"2019-12-02"
528.5
527.8143
"2019-11-29"
532
531.3098
"2019-11-28"
540
539.2994
"2019-11-27"
547.5
546.7897
"2019-11-26"
541.5
540.7974
"2019-11-25"
533
532.3085
"2019-11-22"
533
532.3085
"2019-11-21"
533.5
532.8078
"2019-11-20"
537.5
536.8027
"2019-11-19"
541.5
540.7974
"2019-11-18"
538.5
537.8014
"2019-11-15"
536
535.3046
"2019-11-14"
534.5
533.8066
"2019-11-13"
525
524.3188
"2019-11-12"
526
525.3175
"2019-11-11"
544
543.2942
"2019-11-08"
577
576.2514
"2019-11-07"
539
538.3008
"2019-11-06"
555.5
554.7794
"2019-11-05"
582.5
581.7443
"2019-11-04"
583.5
582.743
"2019-11-01"
580.5
579.7469
"2019-10-31"
586.5
585.7391
"2019-10-30"
596
595.2267
"2019-10-29"
593.5
592.73
"2019-10-28"
592.5
591.7313
"2019-10-25"
591
590.2333
"2019-10-24"
592
591.2319
"2019-10-23"
580
579.2475
"2019-10-22"
597
596.2255
"2019-10-21"
603
602.2177
"2019-10-18"
612
611.2061
"2019-10-17"
612
611.2061
"2019-10-16"
614.5
613.7028
"2019-10-15"
624.5
623.6898
"2019-10-14"
607
606.2125
"2019-10-11"
619
618.1969
"2019-10-10"
603
602.2177
"2019-10-09"
616
615.2008
"2019-10-08"
613
612.2047
"2019-10-07"
615.5
614.7015
"2019-10-04"
611
610.2073
"2019-10-03"
608
607.2111
"2019-10-02"
615.5
614.7015
"2019-10-01"
628
627.1852
"2019-09-30"
622
621.1931
"2019-09-27"
618
617.1982
"2019-09-26"
620.5
619.6949
"2019-09-25"
615.5
614.7015
"2019-09-24"
621
620.1943
"2019-09-23"
618
617.1982
"2019-09-20"
606
605.2138
"2019-09-19"
596
595.2267
"2019-09-18"
593.5
592.73
"2019-09-17"
594
593.2293
"2019-09-16"
596.5
595.7261
"2019-09-13"
612.5
611.7054
"2019-09-12"
602.5
601.7184
"2019-09-11"
597.5
596.7248
"2019-09-10"
593.5
592.73
"2019-09-09"
590.5
589.7339
"2019-09-06"
586
585.2398
"2019-09-05"
588.5
587.7365
"2019-09-04"
589
588.2358
"2019-09-03"
579
578.2488
"2019-09-02"
577.5
576.7507
"2019-08-30"
569.5
568.7611
"2019-08-29"
571
570.2592
"2019-08-28"
576
575.2527
"2019-08-27"
586.5
585.7391
"2019-08-23"
590.5
589.7339
"2019-08-22"
590
589.2346
"2019-08-21"
598
597.2242
"2019-08-20"
584
583.2424
"2019-08-19"
587.5
586.7377
"2019-08-16"
592.5
591.7313
"2019-08-15"
592
591.2319
"2019-08-14"
587.5
586.7377
"2019-08-13"
587
586.2384
"2019-08-12"
581
580.2463
"2019-08-09"
573
572.2566
"2019-08-08"
572
571.2579
"2019-08-07"
557
556.2773
"2019-08-06"
550
549.2865
"2019-08-05"
550
549.2865
"2019-08-02"
558.5
557.7753
"2019-08-01"
569
568.2618
"2019-07-31"
576.5
575.7111
"2019-07-30"
577
576.2105
"2019-07-29"
572.5
571.7166
"2019-07-26"
565
564.2269
"2019-07-25"
577.5
576.7097
"2019-07-24"
567.5
566.7234
"2019-07-23"
564.5
563.7275
"2019-07-22"
536.5
535.7659
"2019-07-19"
549.5
548.748
"2019-07-18"
552.5
551.7439
"2019-07-17"
548
547.2502
"2019-07-16"
554
553.2419
"2019-07-15"
562.5
561.7303
"2019-07-12"
555
554.2405
"2019-07-11"
558.5
557.7357
"2019-07-10"
555
554.2405
"2019-07-09"
561.5
560.7316
"2019-07-08"
569
568.2214
"2019-07-05"
566.5
565.7248
"2019-07-04"
577.5
576.7097
"2019-07-03"
568.5
567.7221
"2019-07-02"
570
569.2202
"2019-07-01"
559
558.2351
"2019-06-28"
551.5
550.7452
"2019-06-27"
543.5
542.7563
"2019-06-26"
549.5
548.748
"2019-06-25"
551
550.246
"2019-06-24"
552.5
551.7439
"2019-06-21"
548
547.2502
"2019-06-20"
550
549.2474
"2019-06-19"
552.5
551.7439
"2019-06-18"
561.5
560.7316
"2019-06-17"
567
566.2241
"2019-06-14"
566.5
565.7248
"2019-06-13"
565
564.2269
"2019-06-12"
566.5
565.7248
"2019-06-11"
565.5
564.7262
"2019-06-10"
561.5
560.7316
"2019-06-07"
566
565.2255
"2019-06-06"
561.5
560.7316
"2019-06-05"
561
560.2324
"2019-06-04"
559.5
558.7344
"2019-06-03"
553.5
552.7426
"2019-05-31"
560
559.2337
"2019-05-30"
560
559.2337
"2019-05-29"
557
556.2378
"2019-05-28"
570
569.2202
"2019-05-24"
572
571.2173
"2019-05-23"
562.5
561.7303
"2019-05-22"
567.5
566.7234
"2019-05-21"
567.5
566.7234
"2019-05-20"
562.5
561.7303
"2019-05-17"
566.5
565.7248
"2019-05-16"
557.5
556.7371
"2019-05-15"
542
541.2583
"2019-05-14"
539.5
538.7617
"2019-05-13"
529.5
528.7755
"2019-05-10"
533.5
532.7699
"2019-05-09"
538.5
537.7631
"2019-05-08"
562.5
561.7303
"2019-05-07"
563.5
562.7288
"2019-05-03"
563.5
562.7288
"2019-05-02"
568
567.2227
"2019-05-01"
579
578.2077
"2019-04-30"
576
575.2118
"2019-04-29"
577.5
576.7097
"2019-04-26"
573.5
572.7153
"2019-04-25"
570.5
569.7193
"2019-04-24"
567
566.2241
"2019-04-23"
566
565.2255
"2019-04-18"
563
562.2296
"2019-04-17"
558.5
557.7357
"2019-04-16"
557.5
556.7371
"2019-04-15"
547.5
546.7508
"2019-04-12"
540
539.261
"2019-04-11"
539
538.2625
"2019-04-10"
523
522.2843
"2019-04-09"
524
523.283
"2019-04-08"
525
524.2816
"2019-04-05"
532
531.272
"2019-04-04"
533.5
532.7699
"2019-04-03"
532
531.272
"2019-04-02"
526
525.2802
"2019-04-01"
521.5
520.7864
"2019-03-29"
515
514.2952
"2019-03-28"
511.5
510.8
"2019-03-27"
513
512.298
"2019-03-26"
510.5
509.8015
"2019-03-25"
504.5
503.8097
"2019-03-22"
509
508.3035
"2019-03-21"
520
519.2885
"2019-03-20"
517
516.2925
"2019-03-19"
521.5
520.7864
"2019-03-18"
520
519.2885
"2019-03-15"
526.5
525.7795
"2019-03-14"
525.5
524.7809
"2019-03-13"
519
518.2898
"2019-03-12"
520.5
519.7877
"2019-03-11"
520
519.2885
"2019-03-08"
525
524.2816
"2019-03-07"
537.5
536.7645
"2019-03-06"
543.5
542.7563
"2019-03-05"
550
549.2474
"2019-03-04"
548.5
547.7495
"2019-03-01"
548.5
547.7495
"2019-02-28"
547.5
546.7508
"2019-02-27"
553.5
552.6647
"2019-02-26"
564
563.1489
"2019-02-25"
565
564.1473
"2019-02-22"
561.5
560.6526
"2019-02-21"
568.5
567.6421
"2019-02-20"
562.5
561.6511
"2019-02-19"
551
550.1685
"2019-02-18"
539.5
538.6859
"2019-02-15"
530.5
529.6994
"2019-02-14"
520.5
519.7145
"2019-02-13"
515
514.2228
"2019-02-12"
505
504.2379
"2019-02-11"
502
501.2424
"2019-02-08"
508.5
507.7326
"2019-02-07"
520
519.2153
"2019-02-06"
494
493.2545
"2019-02-05"
496.6
495.8506
"2019-02-04"
497.8
497.0487
"2019-02-01"
492.6
491.8566
"2019-01-31"
494
493.2545
"2019-01-30"
501
500.244
"2019-01-29"
504.5
503.7387
"2019-01-28"
499.8
499.0457
"2019-01-25"
507
506.2349
"2019-01-24"
520.5
519.7145
"2019-01-23"
521.5
520.713
"2019-01-22"
533.5
532.6948
"2019-01-21"
535
534.1926
"2019-01-18"
531
530.1986
"2019-01-17"
516
515.2214
"2019-01-16"
516.5
515.7205
"2019-01-15"
531
530.1986
"2019-01-14"
522
521.2122
"2019-01-11"
525.5
524.7069
"2019-01-10"
529.5
528.701
"2019-01-09"
525
524.2077
"2019-01-08"
512
511.2273
"2019-01-07"
507
506.2349
"2019-01-04"
500
499.2454
"2019-01-03"
496.6
495.8506
"2019-01-02"
503.5
502.7402
"2018-12-31"
503.5
502.7402
"2018-12-28"
509
508.2319
"2018-12-27"
497.6
496.8491
"2018-12-24"
504.5
503.7387
"2018-12-21"
505.5
504.7372
"2018-12-20"
504.5
503.7387
"2018-12-19"
505
504.2379
"2018-12-18"
493.2
492.4557
"2018-12-17"
496.6
495.8506
"2018-12-14"
505
504.2379
"2018-12-13"
507.5
506.7342
"2018-12-12"
520
519.2153
"2018-12-11"
512
511.2273
"2018-12-10"
510
509.2303
"2018-12-07"
516.5
515.7205
"2018-12-06"
517.5
516.7191
"2018-12-05"
542.5
541.6813
"2018-12-04"
550
549.17
"2018-12-03"
554
553.1639
"2018-11-30"
559
558.1564
"2018-11-29"
567
566.1443
"2018-11-28"
573
572.1353
"2018-11-27"
571.5
570.6375
"2018-11-26"
573
572.1353
"2018-11-23"
572.5
571.636
"2018-11-22"
576
575.1307
"2018-11-21"
565.5
564.6467
"2018-11-20"
550.5
549.6693
"2018-11-19"
531.5
530.6978
"2018-11-16"
527
526.2047
"2018-11-15"
534.5
533.6935
"2018-11-14"
544
543.1791
"2018-11-13"
545
544.1776
"2018-11-12"
538.5
537.6873
"2018-11-09"
532
531.1971
"2018-11-08"
532
531.1971
"2018-11-07"
535
534.1926
"2018-11-06"
527.5
526.7039
"2018-11-05"
525
524.2077
"2018-11-02"
540
539.1851
"2018-11-01"
536.5
535.6904
"2018-10-31"
527.5
526.7039
"2018-10-30"
503
502.2409
"2018-10-29"
508
507.2334
"2018-10-26"
503.5
502.7402
"2018-10-25"
523
522.2108
"2018-10-24"
526
525.2061
"2018-10-23"
523
522.2108
"2018-10-22"
542.5
541.6813
"2018-10-19"
536
535.1911
"2018-10-18"
537.5
536.6889
"2018-10-17"
536
535.1911
"2018-10-16"
531.5
530.6978
"2018-10-15"
524.5
523.7085
"2018-10-12"
528.5
527.7024
"2018-10-11"
521.5
520.713
"2018-10-10"
531
530.1986
"2018-10-09"
543.5
542.6799
"2018-10-08"
554.5
553.6632
"2018-10-05"
579
578.1262
"2018-10-04"
577.5
576.6285
"2018-10-03"
574
573.1337
"2018-10-02"
574
573.1337
"2018-10-01"
574.5
573.6331
"2018-09-28"
571
570.1383
"2018-09-27"
583
582.1202
"2018-09-26"
583
582.1202
"2018-09-25"
579
578.1262
"2018-09-24"
578
577.1277
"2018-09-21"
577
576.1293
"2018-09-20"
575
574.1323
"2018-09-19"
572.5
571.636
"2018-09-18"
576
575.1307
"2018-09-17"
568
567.1428
"2018-09-14"
564.5
563.6481
"2018-09-13"
562.5
561.6511
"2018-09-12"
567.5
566.6436
"2018-09-11"
567
566.1443
"2018-09-10"
573
572.1353
"2018-09-07"
575.5
574.6315
"2018-09-06"
583
582.1202
"2018-09-05"
584
583.1187
"2018-09-04"
596
595.1006
"2018-09-03"
599
598.0961
"2018-08-31"
594.5
593.6027
"2018-08-30"
592
591.1066
"2018-08-29"
592
591.1066
"2018-08-28"
591
590.1081
"2018-08-24"
588
587.1127
"2018-08-23"
587.5
586.6133
"2018-08-22"
587.5
586.6133
"2018-08-21"
589
588.1112
"2018-08-20"
590
589.1096
"2018-08-17"
588
587.1127
"2018-08-16"
586
585.1157
"2018-08-15"
582.5
581.6209
"2018-08-14"
580
579.1248
"2018-08-13"
571
570.1383
"2018-08-10"
567
566.1443
"2018-08-09"
568
567.1428
"2018-08-08"
569.5
568.6405
"2018-08-07"
564.5
563.6481
"2018-08-06"
561.5
560.6526
"2018-08-03"
562.5
561.6511
"2018-08-02"
557.5
556.6587
"2018-08-01"
566
565.107
"2018-07-31"
561
560.1149
"2018-07-30"
555.5
554.6235
"2018-07-27"
554.5
553.6251
"2018-07-26"
552
551.129
"2018-07-25"
540
539.1479
"2018-07-24"
549
548.1337
"2018-07-23"
551
550.1306
"2018-07-20"
549
548.1337
"2018-07-19"
557.5
556.6203
"2018-07-18"
555.5
554.6235
"2018-07-17"
574.5
573.5935
"2018-07-16"
574.822
573.915
"2018-07-13"
575
574.0928
"2018-07-12"
577
576.0896
"2018-07-11"
576
575.0911
"2018-07-10"
572
571.0974
"2018-07-09"
569
568.1021
"2018-07-06"
565
564.1085
"2018-07-05"
568
567.1038
"2018-07-04"
568
567.1038
"2018-07-03"
565
564.1085
"2018-07-02"
574
573.0942
"2018-06-29"
586
585.0754
"2018-06-28"
575.5
574.5919
"2018-06-27"
576.5
575.5903
"2018-06-26"
582.5
581.5809
"2018-06-25"
582.5
581.5809
"2018-06-22"
584.5
583.5778
"2018-06-21"
577.5
576.5888
"2018-06-20"
589.5
588.5698
"2018-06-19"
589
588.0707
"2018-06-18"
590.5
589.5683
"2018-06-15"
590
589.069
"2018-06-14"
592
591.0659
"2018-06-13"
582.5
581.5809
"2018-06-12"
584.5
583.5778
"2018-06-11"
596.5
595.5588
"2018-06-08"
593
592.0643
"2018-06-07"
590.5
589.5683
"2018-06-06"
592.5
591.5651
"2018-06-05"
597
596.058
"2018-06-04"
606.5
605.543
"2018-06-01"
604.5
603.5461
"2018-05-31"
598
597.0564
"2018-05-30"
594
593.0627
"2018-05-29"
591.5
590.5667
"2018-05-25"
608
607.0405
"2018-05-24"
604.5
603.5461
"2018-05-23"
603.5
602.5478
"2018-05-22"
603.5
602.5478
"2018-05-21"
606.5
605.543
"2018-05-18"
602.5
601.5494
"2018-05-17"
610.5
609.5367
"2018-05-16"
608
607.0405
"2018-05-15"
607
606.0422
"2018-05-14"
603.5
602.5478
"2018-05-11"
619.5
618.5224
"2018-05-10"
612.5
611.5335
"2018-05-09"
608
607.0405
"2018-05-08"
619
618.0233
"2018-05-04"
607.5
606.5414
"2018-05-03"
601
600.0517
"2018-05-02"
604
603.0469
"2018-05-01"
592
591.0659
"2018-04-30"
591.5
590.5667
"2018-04-27"
603
602.0485
"2018-04-26"
598
597.0564
"2018-04-25"
596
595.0596
"2018-04-24"
593
592.0643
"2018-04-23"
593.5
592.5635
"2018-04-20"
585.5
584.5762
"2018-04-19"
586
585.0754
"2018-04-18"
573.5
572.5951
"2018-04-17"
584
583.0786
"2018-04-16"
589.5
588.5698
"2018-04-13"
585.5
584.5762
"2018-04-12"
582
581.0817
"2018-04-11"
580.5
579.584
"2018-04-10"
582.5
581.5809
"2018-04-09"
573
572.0959
"2018-04-06"
575.5
574.5919
"2018-04-05"
572.5
571.5966
"2018-04-04"
574
573.0942
"2018-04-03"
574.5
573.5935
"2018-03-29"
573
572.0959
"2018-03-28"
565
564.1085
"2018-03-27"
563.5
562.6108
"2018-03-26"
559
558.118
"2018-03-23"
550.5
549.6314
"2018-03-22"
551.5
550.6297
"2018-03-21"
547.5
546.6361
"2018-03-20"
540.5
539.6471
"2018-03-19"
544.5
543.6409
"2018-03-16"
541
540.1464
"2018-03-15"
552.5
551.6281
"2018-03-14"
556.5
555.6219
"2018-03-13"
557
556.1211
"2018-03-12"
574.5
573.5935
"2018-03-09"
574
573.0942
"2018-03-08"
563.5
562.6108
"2018-03-07"
548.5
547.6346
"2018-03-06"
540
539.1479
"2018-03-05"
528.5
527.666
"2018-03-02"
523.5
522.674
"2018-03-01"
520.5
519.6787
"2018-02-28"
520
519.1056
"2018-02-27"
531
530.0865
"2018-02-26"
535
534.0799
"2018-02-23"
534.5
533.5807
"2018-02-22"
543
542.066
"2018-02-21"
547
546.0592
"2018-02-20"
539.5
538.572
"2018-02-19"
531
530.0865
"2018-02-16"
538
537.0746
"2018-02-15"
535
534.0799
"2018-02-14"
534
533.0816
"2018-02-13"
541
540.0695
"2018-02-12"
549.5
548.5549
"2018-02-09"
550
549.054
"2018-02-08"
560.5
559.5359
"2018-02-07"
531.5
530.5858
"2018-02-06"
516
515.1125
"2018-02-05"
526
525.0952
"2018-02-02"
533.5
532.5823
"2018-02-01"
534
533.0816
"2018-01-31"
531
530.0865
"2018-01-30"
535
534.0799
"2018-01-29"
542.5
541.5668
"2018-01-26"
547
546.0592
"2018-01-25"
551
550.0522
"2018-01-24"
531
530.0865
"2018-01-23"
531.5
530.5858
"2018-01-22"
523
522.1004
"2018-01-19"
525
524.097
"2018-01-18"
522
521.1022
"2018-01-17"
527
526.0935
"2018-01-16"
507.5
506.6271
"2018-01-15"
508
507.1263
"2018-01-12"
514
513.116
"2018-01-11"
521
520.1039
"2018-01-10"
515.5
514.6133
"2018-01-09"
515.5
514.6133
"2018-01-08"
512
511.1194
"2018-01-05"
521.5
520.603
"2018-01-04"
520
519.1056
"2018-01-03"
513
512.1176
"2018-01-02"
521
520.1039
"2017-12-29"
534.5
533.5807
"2017-12-28"
521.5
520.603
"2017-12-27"
519
518.1074
"2017-12-22"
511.5
510.6202
"2017-12-21"
505
504.1314
"2017-12-20"
489.1
488.2588
"2017-12-19"
489.9
489.0573
"2017-12-18"
488.5
487.6598
"2017-12-15"
483
482.1693
"2017-12-14"
481.8
480.9713
"2017-12-13"
479.7
478.8749
"2017-12-12"
483.4
482.5685
"2017-12-11"
482.2
481.3707
"2017-12-08"
483.5
482.6684
"2017-12-07"
481.3
480.4722
"2017-12-06"
484
483.1675
"2017-12-05"
487.2
486.362
"2017-12-04"
488.7
487.8594
"2017-12-01"
485.9
485.0642
"2017-11-30"
488
487.1606
"2017-11-29"
499.5
498.6409
"2017-11-28"
501.5
500.6374
"2017-11-27"
497.1
496.245
"2017-11-24"
505
504.1314
"2017-11-23"
503.5
502.634
"2017-11-22"
506
505.1297
"2017-11-21"
510
509.1228
"2017-11-20"
503
502.1348
"2017-11-17"
504.5
503.6323
"2017-11-16"
502
501.1365
"2017-11-15"
499.8
498.9403
"2017-11-14"
509.5
508.6236
"2017-11-13"
501.5
500.6374
"2017-11-10"
508
507.1263
"2017-11-09"
500
499.14
"2017-11-08"
504
503.1331
"2017-11-07"
503
502.1348
"2017-11-06"
502
501.1365
"2017-11-03"
498.1
497.2433
"2017-11-02"
501.5
500.6374
"2017-11-01"
508.5
507.6254
"2017-10-31"
505.5
504.6305
"2017-10-30"
497.6
496.7441
"2017-10-27"
497.3
496.4446
"2017-10-26"
504
503.1331
"2017-10-25"
497.1
496.245
"2017-10-24"
491.8
490.9541
"2017-10-23"
494.5
493.6494
"2017-10-20"
497.9
497.0435
"2017-10-19"
494.1
493.2501
"2017-10-18"
498.1
497.2433
"2017-10-17"
496.8
495.9455
"2017-10-16"
504
503.1331
"2017-10-13"
499.9
499.0401
"2017-10-12"
498.1
497.2433
"2017-10-11"
494.6
493.7493
"2017-10-10"
489.7
488.8577
"2017-10-09"
484.8
483.9661
"2017-10-06"
482.7
481.8698
"2017-10-05"
479.8
478.9747
"2017-10-04"
485.2
484.3655
"2017-10-03"
481.5
480.6718
"2017-10-02"
475.6
474.782
"2017-09-29"
479.5
478.6752
"2017-09-28"
459.7
458.9093
"2017-09-27"
454.5
453.7182
"2017-09-26"
452.8
452.0212
"2017-09-25"
456.1
455.3155
"2017-09-22"
458.3
457.5117
"2017-09-21"
458
457.2122
"2017-09-20"
456.7
455.9144
"2017-09-19"
463.5
462.7028
"2017-09-18"
461.7
460.9059
"2017-09-15"
460.6
459.8077
"2017-09-14"
463.5
462.7028
"2017-09-13"
466.8
465.997
"2017-09-12"
471
470.1898
"2017-09-11"
470.2
469.3913
"2017-09-08"
451
450.2243
"2017-09-07"
450
449.226
"2017-09-06"
459.9
459.1089
"2017-09-05"
487.7
486.8612
"2017-09-04"
504.5
503.6323
"2017-09-01"
510.5
509.6219
"2017-08-31"
511
510.1211
"2017-08-30"
506
505.1297
"2017-08-29"
506
505.1297
"2017-08-25"
520.5
519.6047
"2017-08-24"
524
523.0986
"2017-08-23"
521
520.1039
"2017-08-22"
521
520.1039
"2017-08-21"
517
516.1107
"2017-08-18"
519
518.1074
"2017-08-17"
520.5
519.6047
"2017-08-16"
521.5
520.603
"2017-08-15"
520
519.1056
"2017-08-14"
522.5
521.6012
"2017-08-11"
515
514.1141
"2017-08-10"
520.5
519.6047
"2017-08-09"
523
522.1004
"2017-08-08"
523
522.1004
"2017-08-07"
525
524.097
"2017-08-04"
524.5
523.5978
"2017-08-03"
522
521.1022
"2017-08-02"
522.5
521.5643
"2017-08-01"
516.5
515.5751
"2017-07-31"
512.5
511.5822
"2017-07-28"
510
509.0868
"2017-07-27"
512
511.0832
"2017-07-26"
508
507.0903
"2017-07-25"
506
505.0939
"2017-07-24"
503
502.0992
"2017-07-21"
511
510.0849
"2017-07-20"
514
513.0797
"2017-07-19"
509.5
508.5876
"2017-07-18"
508.5
507.5894
"2017-07-17"
506.5
505.593
"2017-07-14"
504
503.0975
"2017-07-13"
503
502.0992
"2017-07-12"
500.5
499.6037
"2017-07-11"
512.5
511.5822
"2017-07-10"
512.5
511.5822
"2017-07-07"
509.5
508.5876
"2017-07-06"
506.5
505.593
"2017-07-05"
505
504.0957
"2017-07-04"
491.2
490.3204
"2017-07-03"
488.1
487.2259
"2017-06-30"
488.1
487.2259
"2017-06-29"
485
484.1315
"2017-06-28"
483.7
482.8338
"2017-06-27"
483.23
482.3646
"2017-06-26"
489.397
488.5206
"2017-06-23"
481.8
480.9372
"2017-06-22"
481.9
481.0371
"2017-06-21"
480.6
479.7394
"2017-06-20"
482
481.1369
"2017-06-19"
480.9
480.0389
"2017-06-16"
480.2
479.3401
"2017-06-15"
462.3
461.4722
"2017-06-14"
472.2
471.3544
"2017-06-13"
468.4
467.5612
"2017-06-12"
467.6
466.7627
"2017-06-09"
467.4
466.563
"2017-06-08"
461.2
460.3741
"2017-06-07"
461
460.1745
"2017-06-06"
462
461.1727
"2017-06-05"
467.2
466.3634
"2017-06-02"
472
471.1548
"2017-06-01"
471.5
470.6557
"2017-05-31"
472.2
471.3544
"2017-05-30"
470.4
469.5576
"2017-05-26"
462.8
461.9713
"2017-05-25"
463.8
462.9695
"2017-05-24"
462
461.1727
"2017-05-23"
460
459.1763
"2017-05-22"
458.7
457.8787
"2017-05-19"
459
458.1781
"2017-05-18"
452.8
451.9892
"2017-05-17"
448.2
447.3974
"2017-05-16"
448.2
447.3974
"2017-05-15"
446.4
445.6006
"2017-05-12"
449.3
448.4954
"2017-05-11"
453
452.1888
"2017-05-10"
460
459.1763
"2017-05-09"
456.6
455.7823
"2017-05-08"
449.1
448.2958
"2017-05-05"
444.3
443.5044
"2017-05-04"
447.5
446.6987
"2017-05-03"
446
445.2013
"2017-05-02"
447.9
447.098
"2017-04-28"
439.8
439.0124
"2017-04-27"
438.4
437.615
"2017-04-26"
436.6
435.8182
"2017-04-25"
438
437.2157
"2017-04-24"
443.1
442.3066
"2017-04-21"
436.8
436.0178
"2017-04-20"
436.5
435.7183
"2017-04-19"
435.6
434.82
"2017-04-18"
434.9
434.1212
"2017-04-13"
438.7
437.9144
"2017-04-12"
433.1
432.3244
"2017-04-11"
430.4
429.6293
"2017-04-10"
428.6
427.8325
"2017-04-07"
427.1
426.3352
"2017-04-06"
430
429.23
"2017-04-05"
425
424.239
"2017-04-04"
427
426.2353
"2017-04-03"
425.4
424.6383
"2017-03-31"
428
427.2336
"2017-03-30"
428
427.2336
"2017-03-29"
435.1
434.3208
"2017-03-28"
439.5
438.713
"2017-03-27"
436
435.2192
"2017-03-24"
438.2
437.4154
"2017-03-23"
436.9
436.1177
"2017-03-22"
435.7
434.9198
"2017-03-21"
438.7
437.9144
"2017-03-20"
443.6
442.8056
"2017-03-17"
442.3
441.508
"2017-03-16"
438.5
437.7148
"2017-03-15"
436.9
436.1177
"2017-03-14"
436.8
436.0178
"2017-03-13"
439.2
438.4136
"2017-03-10"
435.8
435.0197
"2017-03-09"
433.4
432.6239
"2017-03-08"
432.2
431.4261
"2017-03-07"
427.6
426.8344
"2017-03-06"
428
427.2336
"2017-03-03"
424.2
423.4404
"2017-03-02"
423.5
422.7416
"2017-03-01"
438.7
437.7447
"2017-02-28"
434
433.055
"2017-02-27"
433.3
432.3565
"2017-02-24"
433.5
432.556
"2017-02-23"
434.6
433.6537
"2017-02-22"
429.6
428.6645
"2017-02-21"
428.4
427.4671
"2017-02-20"
426.8
425.8707
"2017-02-17"
425.7
424.7731
"2017-02-16"
427.6
426.669
"2017-02-15"
425.3
424.3739
"2017-02-14"
423.9
422.9769
"2017-02-13"
425.8
424.8728
"2017-02-10"
430.5
429.5626
"2017-02-09"
430.2
429.2633
"2017-02-08"
431.1
430.1613
"2017-02-07"
436.6
435.6493
"2017-02-06"
431.4
430.4606
"2017-02-03"
435
434.0528
"2017-02-02"
408.7
407.8101
"2017-02-01"
408.1
407.2114
"2017-01-31"
405.6
404.7168
"2017-01-30"
404.1
403.2201
"2017-01-27"
404.1
403.2201
"2017-01-26"
397.9
397.0335
"2017-01-25"
397.4
396.5347
"2017-01-24"
395.8
394.9381
"2017-01-23"
394.8
393.9403
"2017-01-20"
392.9
392.0445
"2017-01-19"
402.2
401.3242
"2017-01-18"
392.8
391.9447
"2017-01-17"
391.7
390.847
"2017-01-16"
383.3
382.4653
"2017-01-13"
384
383.1639
"2017-01-12"
384.8
383.9621
"2017-01-11"
382
381.1681
"2017-01-10"
384.7
383.8623
"2017-01-09"
391.5
390.6475
"2017-01-06"
387.2
386.3569
"2017-01-05"
390.3
389.4501
"2017-01-04"
390
389.1508
"2017-01-03"
394.8
393.9403
"2016-12-30"
387.5
386.6562
"2016-12-29"
385
384.1616
"2016-12-28"
383
382.166
"2016-12-23"
390.1
389.2505
"2016-12-22"
381.8
380.9686
"2016-12-21"
380.4
379.5717
"2016-12-20"
380.1
379.2724
"2016-12-19"
382.1
381.2679
"2016-12-16"
383.6
382.7647
"2016-12-15"
382.9
382.0663
"2016-12-14"
381.2
380.3699
"2016-12-13"
381.8
380.9686
"2016-12-12"
372.8
371.9882
"2016-12-09"
386.4
385.5586
"2016-12-08"
390.9
390.0488
"2016-12-07"
386.6
385.7582
"2016-12-06"
382
381.1681
"2016-12-05"
376.8
375.9795
"2016-12-02"
376.1
375.2811
"2016-12-01"
375.5
374.6824
"2016-11-30"
381
380.1703
"2016-11-29"
385.1
384.2614
"2016-11-28"
380.5
379.6715
"2016-11-25"
381.8
380.9686
"2016-11-24"
382.1
381.2679
"2016-11-23"
381.4
380.5695
"2016-11-22"
386.9
386.0576
"2016-11-21"
380
379.1726
"2016-11-18"
382
381.1681
"2016-11-17"
382
381.1681
"2016-11-16"
377.8
376.9773
"2016-11-15"
374.5
373.6845
"2016-11-14"
379.2
378.3743
"2016-11-11"
385
384.1616
"2016-11-10"
387.1
386.2571
"2016-11-09"
379.7
378.8732
"2016-11-08"
372.5
371.6889
"2016-11-07"
363
362.2096
"2016-11-04"
361.9
361.112
"2016-11-03"
369.6
368.7952
"2016-11-02"
364
363.2074
"2016-11-01"
367
366.2009
"2016-10-31"
364
363.2074
"2016-10-28"
365.5
364.7041
"2016-10-27"
366.8
366.0013
"2016-10-26"
369
368.1965
"2016-10-25"
375.2
374.383
"2016-10-24"
378.4
377.576
"2016-10-21"
378
377.1769
"2016-10-20"
379
378.1747
"2016-10-19"
378.6
377.7756
"2016-10-18"
377.8
376.9773
"2016-10-17"
373.8
372.986
"2016-10-14"
377
376.1791
"2016-10-13"
378.8
377.9752
"2016-10-12"
381.1
380.2702
"2016-10-11"
380.9
380.0706
"2016-10-10"
381.3
380.4697
"2016-10-07"
382
381.1681
"2016-10-06"
386.8
385.9577
"2016-10-05"
393.8
392.9425
"2016-10-04"
400.5
399.6279
"2016-10-03"
393
392.1442
"2016-09-30"
387.1
386.2571
"2016-09-29"
389.3
388.4523
"2016-09-28"
393.9
393.0423
"2016-09-27"
390.8
389.949
"2016-09-26"
392.9
392.0445
"2016-09-23"
391.7
390.847
"2016-09-22"
398.7
397.8319
"2016-09-21"
404.8
403.9185
"2016-09-20"
400.4
399.5282
"2016-09-19"
399.8
398.9295
"2016-09-16"
398.9
398.0314
"2016-09-15"
399.5
398.6302
"2016-09-14"
396.4
395.5368
"2016-09-13"
401.7
400.8253
"2016-09-12"
396.6
395.7364
"2016-09-09"
398.2
397.3329
"2016-09-08"
403.9
403.0205
"2016-09-07"
400
399.1289
"2016-09-06"
398.3
397.4327
"2016-09-05"
402.4
401.5238
"2016-09-02"
405.1
404.218
"2016-09-01"
395.3
394.4392
"2016-08-31"
389.6
388.7517
"2016-08-30"
391.7
390.847
"2016-08-26"
394.2
393.3417
"2016-08-25"
393
392.1442
"2016-08-24"
394.4
393.5412
"2016-08-23"
396.6
395.7364
"2016-08-22"
394.2
393.3417
"2016-08-19"
391.7
390.847
"2016-08-18"
394.5
393.641
"2016-08-17"
394
393.142
"2016-08-16"
395.6
394.7386
"2016-08-15"
400.2
399.3286
"2016-08-12"
399.2
398.3307
"2016-08-11"
404.2
403.3199
"2016-08-10"
403.2
402.3221
"2016-08-09"
403.2
402.3221
"2016-08-08"
399.2
398.3307
"2016-08-05"
398.2
397.3329
"2016-08-04"
392.3
391.4457
"2016-08-03"
388.3
387.4196
"2016-08-02"
400.9
399.9909
"2016-08-01"
388.4
387.5193
"2016-07-29"
396.3
395.4014
"2016-07-28"
396.4
395.5012
"2016-07-27"
398.4
397.4966
"2016-07-26"
402.4
401.4876
"2016-07-25"
403.1
402.1859
"2016-07-22"
389.7
388.8163
"2016-07-21"
386.9
386.0228
"2016-07-20"
394.3
393.4059
"2016-07-19"
388
387.1202
"2016-07-18"
385.2
384.3266
"2016-07-15"
378.3
377.4422
"2016-07-14"
380
379.1384
"2016-07-13"
384.3
383.4286
"2016-07-12"
392.5
391.6101
"2016-07-11"
388.7
387.8187
"2016-07-08"
380.7
379.8369
"2016-07-07"
375.7
374.8481
"2016-07-06"
370.2
369.3606
"2016-07-05"
362.6
361.7778
"2016-07-04"
366.2
365.3697
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Beazley/trading.json&oldid=24063"