Insurer Brain

Data:Arch Capital/trading.json

schema_version1
company"Arch Capital"
ticker"ACGL"
currency"USD"
generated_at"2026-07-05T06:31:52Z"
snapshot
as_of"2026-07-05T06:31:51Z"
price102.2
previous_close98.55
open98.89
day_high102.245
day_low97.955
volume2205916
market_cap35707617280
pe_trailing7.8615384
pe_forward10.337099
price_to_book1.5379058
dividend_yieldnull
beta0.292
fifty_two_week_high103.39
fifty_two_week_low82.45
exchange"NMS"
analyst
target_mean108.97368
target_median110
target_high125
target_low93
num_analysts19
recommendation_key"buy"
recommendation_mean2.25
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
102.2
102.2
"2026-07-01"
98.55
98.55
"2026-06-30"
97.06
97.06
"2026-06-29"
98.06
98.06
"2026-06-26"
97.54
97.54
"2026-06-25"
94.33
94.33
"2026-06-24"
94.92
94.92
"2026-06-23"
93.71
93.71
"2026-06-22"
92.04
92.04
"2026-06-18"
91.18
91.18
"2026-06-17"
92.37
92.37
"2026-06-16"
92.58
92.58
"2026-06-15"
91.5
91.5
"2026-06-12"
91.66
91.66
"2026-06-11"
91.13
91.13
"2026-06-10"
91.31
91.31
"2026-06-09"
90.41
90.41
"2026-06-08"
89.61
89.61
"2026-06-05"
91.19
91.19
"2026-06-04"
88.34
88.34
"2026-06-03"
87.89
87.89
"2026-06-02"
87.62
87.62
"2026-06-01"
88.74
88.74
"2026-05-29"
89.34
89.34
"2026-05-28"
90.67
90.67
"2026-05-27"
91.4
91.4
"2026-05-26"
95.37
95.37
"2026-05-22"
96.3
96.3
"2026-05-21"
96.13
96.13
"2026-05-20"
96.84
96.84
"2026-05-19"
96.39
96.39
"2026-05-18"
95.87
95.87
"2026-05-15"
93.98
93.98
"2026-05-14"
93.46
93.46
"2026-05-13"
93.32
93.32
"2026-05-12"
94.31
94.31
"2026-05-11"
93.83
93.83
"2026-05-08"
93.8
93.8
"2026-05-07"
94.52
94.52
"2026-05-06"
94.7
94.7
"2026-05-05"
94.14
94.14
"2026-05-04"
93.65
93.65
"2026-05-01"
93.82
93.82
"2026-04-30"
94.46
94.46
"2026-04-29"
92.72
92.72
"2026-04-28"
97.06
97.06
"2026-04-27"
96.35
96.35
"2026-04-24"
96.19
96.19
"2026-04-23"
98.07
98.07
"2026-04-22"
96.77
96.77
"2026-04-21"
98.85
98.85
"2026-04-20"
97.49
97.49
"2026-04-17"
97.59
97.59
"2026-04-16"
97.1
97.1
"2026-04-15"
97.47
97.47
"2026-04-14"
96.2
96.2
"2026-04-13"
97.1
97.1
"2026-04-10"
95.97
95.97
"2026-04-09"
98.84
98.84
"2026-04-08"
98.6
98.6
"2026-04-07"
96.92
96.92
"2026-04-06"
96.79
96.79
"2026-04-02"
96.74
96.74
"2026-04-01"
95.49
95.49
"2026-03-31"
95.99
95.99
"2026-03-30"
95.62
95.62
"2026-03-27"
93.42
93.42
"2026-03-26"
94.12
94.12
"2026-03-25"
93.32
93.32
"2026-03-24"
93.6
93.6
"2026-03-23"
93.66
93.66
"2026-03-20"
92.3
92.3
"2026-03-19"
92.17
92.17
"2026-03-18"
92.87
92.87
"2026-03-17"
94.4
94.4
"2026-03-16"
93.7
93.7
"2026-03-13"
93.47
93.47
"2026-03-12"
94.22
94.22
"2026-03-11"
94.81
94.81
"2026-03-10"
96.19
96.19
"2026-03-09"
95.62
95.62
"2026-03-06"
97.21
97.21
"2026-03-05"
97.07
97.07
"2026-03-04"
98.42
98.42
"2026-03-03"
100.48
100.48
"2026-03-02"
101.06
101.06
"2026-02-27"
100.15
100.15
"2026-02-26"
99.65
99.65
"2026-02-25"
99.36
99.36
"2026-02-24"
99.18
99.18
"2026-02-23"
98.7
98.7
"2026-02-20"
98.49
98.49
"2026-02-19"
98.34
98.34
"2026-02-18"
98.06
98.06
"2026-02-17"
98.88
98.88
"2026-02-13"
98.38
98.38
"2026-02-12"
99.85
99.85
"2026-02-11"
98.61
98.61
"2026-02-10"
97.85
97.85
"2026-02-09"
96.06
96.06
"2026-02-06"
100.95
100.95
"2026-02-05"
101.98
101.98
"2026-02-04"
100.13
100.13
"2026-02-03"
96.82
96.82
"2026-02-02"
96.71
96.71
"2026-01-30"
96.04
96.04
"2026-01-29"
95.72
95.72
"2026-01-28"
94.17
94.17
"2026-01-27"
93.46
93.46
"2026-01-26"
93.7
93.7
"2026-01-23"
92.96
92.96
"2026-01-22"
92.51
92.51
"2026-01-21"
92.28
92.28
"2026-01-20"
91.8
91.8
"2026-01-16"
90.65
90.65
"2026-01-15"
90.94
90.94
"2026-01-14"
91.29
91.29
"2026-01-13"
90.77
90.77
"2026-01-12"
93.24
93.24
"2026-01-09"
95.18
95.18
"2026-01-08"
96.38
96.38
"2026-01-07"
95.16
95.16
"2026-01-06"
93.92
93.92
"2026-01-05"
94.44
94.44
"2026-01-02"
93.86
93.86
"2025-12-31"
95.92
95.92
"2025-12-30"
96.66
96.66
"2025-12-29"
96.39
96.39
"2025-12-26"
95.87
95.87
"2025-12-24"
96.4
96.4
"2025-12-23"
96.96
96.96
"2025-12-22"
97.12
97.12
"2025-12-19"
96.2
96.2
"2025-12-18"
96.45
96.45
"2025-12-17"
95.89
95.89
"2025-12-16"
95.58
95.58
"2025-12-15"
95.72
95.72
"2025-12-12"
93.92
93.92
"2025-12-11"
93.64
93.64
"2025-12-10"
91.77
91.77
"2025-12-09"
91.92
91.92
"2025-12-08"
90.94
90.94
"2025-12-05"
91.72
91.72
"2025-12-04"
92.39
92.39
"2025-12-03"
92.72
92.72
"2025-12-02"
92.69
92.69
"2025-12-01"
93.16
93.16
"2025-11-28"
93.92
93.92
"2025-11-26"
94.4
94.4
"2025-11-25"
93.61
93.61
"2025-11-24"
91.94
91.94
"2025-11-21"
92.46
92.46
"2025-11-20"
91.88
91.88
"2025-11-19"
91.17
91.17
"2025-11-18"
91.79
91.79
"2025-11-17"
91.81
91.81
"2025-11-14"
92.52
92.52
"2025-11-13"
92.76
92.76
"2025-11-12"
91.78
91.78
"2025-11-11"
90.66
90.66
"2025-11-10"
89.79
89.79
"2025-11-07"
89.57
89.57
"2025-11-06"
87.76
87.76
"2025-11-05"
87.55
87.55
"2025-11-04"
87.47
87.47
"2025-11-03"
86
86
"2025-10-31"
86.31
86.31
"2025-10-30"
86.64
86.64
"2025-10-29"
85.85
85.85
"2025-10-28"
84.72
84.72
"2025-10-27"
85.94
85.94
"2025-10-24"
87.15
87.15
"2025-10-23"
87.46
87.46
"2025-10-22"
87.88
87.88
"2025-10-21"
87.7
87.7
"2025-10-20"
86.97
86.97
"2025-10-17"
86.51
86.51
"2025-10-16"
86.23
86.23
"2025-10-15"
89.57
89.57
"2025-10-14"
92.23
92.23
"2025-10-13"
92.25
92.25
"2025-10-10"
92.47
92.47
"2025-10-09"
92.23
92.23
"2025-10-08"
93.1
93.1
"2025-10-07"
94.1
94.1
"2025-10-06"
91.35
91.35
"2025-10-03"
90.79
90.79
"2025-10-02"
89.08
89.08
"2025-10-01"
90.31
90.31
"2025-09-30"
90.73
90.73
"2025-09-29"
89.83
89.83
"2025-09-26"
90.88
90.88
"2025-09-25"
89.57
89.57
"2025-09-24"
90.76
90.76
"2025-09-23"
88.46
88.46
"2025-09-22"
88.03
88.03
"2025-09-19"
88.4
88.4
"2025-09-18"
88.19
88.19
"2025-09-17"
87.35
87.35
"2025-09-16"
87.38
87.38
"2025-09-15"
89.86
89.86
"2025-09-12"
92.26
92.26
"2025-09-11"
92.29
92.29
"2025-09-10"
90.6
90.6
"2025-09-09"
89.61
89.61
"2025-09-08"
90.9
90.9
"2025-09-05"
91.29
91.29
"2025-09-04"
92.22
92.22
"2025-09-03"
92.9
92.9
"2025-09-02"
91.32
91.32
"2025-08-29"
91.53
91.53
"2025-08-28"
91.2
91.2
"2025-08-27"
91.71
91.71
"2025-08-26"
90.9
90.9
"2025-08-25"
91.88
91.88
"2025-08-22"
93.41
93.41
"2025-08-21"
93.54
93.54
"2025-08-20"
92.84
92.84
"2025-08-19"
91.84
91.84
"2025-08-18"
90.35
90.35
"2025-08-15"
90.72
90.72
"2025-08-14"
91.46
91.46
"2025-08-13"
89.95
89.95
"2025-08-12"
87.78
87.78
"2025-08-11"
89.88
89.88
"2025-08-08"
88.83
88.83
"2025-08-07"
88.86
88.86
"2025-08-06"
89.76
89.76
"2025-08-05"
88.66
88.66
"2025-08-04"
88.51
88.51
"2025-08-01"
88
88
"2025-07-31"
86.06
86.06
"2025-07-30"
85.61
85.61
"2025-07-29"
86.12
86.12
"2025-07-28"
86.5
86.5
"2025-07-25"
88.89
88.89
"2025-07-24"
88
88
"2025-07-23"
88.62
88.62
"2025-07-22"
89
89
"2025-07-21"
87.55
87.55
"2025-07-18"
88.35
88.35
"2025-07-17"
88.66
88.66
"2025-07-16"
89.07
89.07
"2025-07-15"
88.19
88.19
"2025-07-14"
90.59
90.59
"2025-07-11"
87.84
87.84
"2025-07-10"
88.56
88.56
"2025-07-09"
87.92
87.92
"2025-07-08"
90.21
90.21
"2025-07-07"
89.42
89.42
"2025-07-03"
89.19
89.19
"2025-07-02"
88.38
88.38
"2025-07-01"
91.5
91.5
"2025-06-30"
91.05
91.05
"2025-06-27"
90.32
90.32
"2025-06-26"
90.29
90.29
"2025-06-25"
89.23
89.23
"2025-06-24"
90.97
90.97
"2025-06-23"
91.11
91.11
"2025-06-20"
90.17
90.17
"2025-06-18"
90.3
90.3
"2025-06-17"
90.15
90.15
"2025-06-16"
91.14
91.14
"2025-06-13"
90.99
90.99
"2025-06-12"
91.91
91.91
"2025-06-11"
89.39
89.39
"2025-06-10"
89.77
89.77
"2025-06-09"
92.35
92.35
"2025-06-06"
95.53
95.53
"2025-06-05"
94.57
94.57
"2025-06-04"
94.75
94.75
"2025-06-03"
95.82
95.82
"2025-06-02"
96.27
96.27
"2025-05-30"
95.04
95.04
"2025-05-29"
94.2
94.2
"2025-05-28"
92.98
92.98
"2025-05-27"
94.62
94.62
"2025-05-23"
92.07
92.07
"2025-05-22"
91.97
91.97
"2025-05-21"
92.85
92.85
"2025-05-20"
94.19
94.19
"2025-05-19"
95.16
95.16
"2025-05-16"
94.59
94.59
"2025-05-15"
93.54
93.54
"2025-05-14"
90.85
90.85
"2025-05-13"
93.42
93.42
"2025-05-12"
94.63
94.63
"2025-05-09"
94.54
94.54
"2025-05-08"
94.56
94.56
"2025-05-07"
92.69
92.69
"2025-05-06"
93
93
"2025-05-05"
92.58
92.58
"2025-05-02"
92.48
92.48
"2025-05-01"
89.67
89.67
"2025-04-30"
90.68
90.68
"2025-04-29"
92.39
92.39
"2025-04-28"
91.19
91.19
"2025-04-25"
90.68
90.68
"2025-04-24"
92.1
92.1
"2025-04-23"
92.51
92.51
"2025-04-22"
92.95
92.95
"2025-04-21"
89.79
89.79
"2025-04-17"
92.57
92.57
"2025-04-16"
92.38
92.38
"2025-04-15"
92.46
92.46
"2025-04-14"
92.87
92.87
"2025-04-11"
92.13
92.13
"2025-04-10"
90.58
90.58
"2025-04-09"
91.48
91.48
"2025-04-08"
86.42
86.42
"2025-04-07"
84.99
84.99
"2025-04-04"
87.83
87.83
"2025-04-03"
96.28
96.28
"2025-04-02"
96.82
96.82
"2025-04-01"
96.14
96.14
"2025-03-31"
96.18
96.18
"2025-03-28"
95.06
95.06
"2025-03-27"
96.94
96.94
"2025-03-26"
95.93
95.93
"2025-03-25"
94.58
94.58
"2025-03-24"
94.01
94.01
"2025-03-21"
91.98
91.98
"2025-03-20"
92.45
92.45
"2025-03-19"
93.19
93.19
"2025-03-18"
93.3
93.3
"2025-03-17"
95.28
95.28
"2025-03-14"
92.57
92.57
"2025-03-13"
90.41
90.41
"2025-03-12"
89.16
89.16
"2025-03-11"
90.09
90.09
"2025-03-10"
90.72
90.72
"2025-03-07"
91
91
"2025-03-06"
91.38
91.38
"2025-03-05"
91.35
91.35
"2025-03-04"
91.87
91.87
"2025-03-03"
92.98
92.98
"2025-02-28"
92.91
92.91
"2025-02-27"
92.1
92.1
"2025-02-26"
89.57
89.57
"2025-02-25"
90.35
90.35
"2025-02-24"
89.55
89.55
"2025-02-21"
88.13
88.13
"2025-02-20"
89.05
89.05
"2025-02-19"
88.69
88.69
"2025-02-18"
88.33
88.33
"2025-02-14"
88.2
88.2
"2025-02-13"
90.16
90.16
"2025-02-12"
88.26
88.26
"2025-02-11"
89.6
89.6
"2025-02-10"
91.46
91.46
"2025-02-07"
93.5
93.5
"2025-02-06"
93.88
93.88
"2025-02-05"
93.06
93.06
"2025-02-04"
92.77
92.77
"2025-02-03"
93.1
93.1
"2025-01-31"
93.07
93.07
"2025-01-30"
94.58
94.58
"2025-01-29"
93.82
93.82
"2025-01-28"
95.21
95.21
"2025-01-27"
96.52
96.52
"2025-01-24"
92.76
92.76
"2025-01-23"
93.02
93.02
"2025-01-22"
93.21
93.21
"2025-01-21"
94.88
94.88
"2025-01-17"
95.51
95.51
"2025-01-16"
96.1
96.1
"2025-01-15"
93.62
93.62
"2025-01-14"
91.99
91.99
"2025-01-13"
90.83
90.83
"2025-01-10"
90.17
90.17
"2025-01-08"
92.66
92.66
"2025-01-07"
92.25
92.25
"2025-01-06"
90.74
90.74
"2025-01-03"
91.4
91.4
"2025-01-02"
91.38
91.38
"2024-12-31"
92.35
92.35
"2024-12-30"
91.89
91.89
"2024-12-27"
92.34
92.34
"2024-12-26"
92.93
92.93
"2024-12-24"
92.67
92.67
"2024-12-23"
92.09
92.09
"2024-12-20"
90.99
90.99
"2024-12-19"
88.99
88.99
"2024-12-18"
88.71
88.71
"2024-12-17"
90.53
90.53
"2024-12-16"
91.34
91.34
"2024-12-13"
93.42
93.42
"2024-12-12"
93.92
93.92
"2024-12-11"
94.07
94.07
"2024-12-10"
93.35
93.35
"2024-12-09"
95.9
95.9
"2024-12-06"
97.83
97.83
"2024-12-05"
98.49
98.49
"2024-12-04"
98.48
98.48
"2024-12-03"
99.53
99.53
"2024-12-02"
99.3
99.3
"2024-11-29"
100.72
100.72
"2024-11-27"
100.74
100.74
"2024-11-26"
100.41
100.41
"2024-11-25"
100.06
100.06
"2024-11-22"
99.69
99.69
"2024-11-21"
98.59
98.59
"2024-11-20"
95.71
95.71
"2024-11-19"
95.69
95.69
"2024-11-18"
96.98
96.98
"2024-11-15"
101.83
96.83
"2024-11-14"
100.05
95.1374
"2024-11-13"
101.18
96.2119
"2024-11-12"
101.12
96.1549
"2024-11-11"
100.5
95.5653
"2024-11-08"
101.85
96.849
"2024-11-07"
99.8
94.8997
"2024-11-06"
101.7
96.7064
"2024-11-05"
96.5
91.7617
"2024-11-04"
95
90.3354
"2024-11-01"
96.02
91.3053
"2024-10-31"
98.56
93.7206
"2024-10-30"
105.14
99.9775
"2024-10-29"
104.8
99.6542
"2024-10-28"
105.66
100.4719
"2024-10-25"
105.3
100.1296
"2024-10-24"
107.04
101.7842
"2024-10-23"
107
101.7461
"2024-10-22"
107.79
102.4974
"2024-10-21"
108.5
103.1725
"2024-10-18"
108.53
103.201
"2024-10-17"
108.25
102.9348
"2024-10-16"
107.47
102.1931
"2024-10-15"
108.06
102.7541
"2024-10-14"
111.09
105.6353
"2024-10-11"
114.4
108.7828
"2024-10-10"
113.9
108.3073
"2024-10-09"
113.09
107.5371
"2024-10-08"
109.91
104.5133
"2024-10-07"
107.79
102.4974
"2024-10-04"
114.86
109.2202
"2024-10-03"
112.85
107.3089
"2024-10-02"
113.74
108.1552
"2024-10-01"
113.51
107.9365
"2024-09-30"
111.88
106.3865
"2024-09-27"
113.41
107.8414
"2024-09-26"
112.57
107.0426
"2024-09-25"
113.07
107.5181
"2024-09-24"
113.35
107.7843
"2024-09-23"
113.66
108.0791
"2024-09-20"
113.24
107.6797
"2024-09-19"
111.42
105.9491
"2024-09-18"
113.04
107.4896
"2024-09-17"
113.96
108.3644
"2024-09-16"
114.22
108.6116
"2024-09-13"
112.02
106.5197
"2024-09-12"
110.26
104.8461
"2024-09-11"
109.75
104.3611
"2024-09-10"
111.28
105.816
"2024-09-09"
111.73
106.2439
"2024-09-06"
110.45
105.0267
"2024-09-05"
112.19
106.6813
"2024-09-04"
113.32
107.7558
"2024-09-03"
113.25
107.6893
"2024-08-30"
113.09
107.5371
"2024-08-29"
112.81
107.2709
"2024-08-28"
111.01
105.5592
"2024-08-27"
110.68
105.2455
"2024-08-26"
109.49
104.1139
"2024-08-23"
109.02
103.667
"2024-08-22"
106.51
101.2802
"2024-08-21"
104.6
99.464
"2024-08-20"
102.8
97.7524
"2024-08-19"
103
97.9426
"2024-08-16"
102.55
97.5146
"2024-08-15"
101.65
96.6588
"2024-08-14"
100.9
95.9457
"2024-08-13"
97.73
92.9313
"2024-08-12"
97.97
93.1595
"2024-08-09"
98.79
93.9393
"2024-08-08"
98.4
93.5684
"2024-08-07"
96.8
92.047
"2024-08-06"
96.64
91.8948
"2024-08-05"
96.06
91.3433
"2024-08-02"
98.67
93.8252
"2024-08-01"
97.1
92.3322
"2024-07-31"
95.78
91.0771
"2024-07-30"
98.2
93.3782
"2024-07-29"
97.01
92.2467
"2024-07-26"
96.91
92.1516
"2024-07-25"
94.47
89.8314
"2024-07-24"
96.4
91.6666
"2024-07-23"
96.23
91.505
"2024-07-22"
96.57
91.8283
"2024-07-19"
96.1
91.3813
"2024-07-18"
98.24
93.4163
"2024-07-17"
97.87
93.0644
"2024-07-16"
97.11
92.3418
"2024-07-15"
97.16
92.3893
"2024-07-12"
96.5
91.7617
"2024-07-11"
97
92.2372
"2024-07-10"
97.5
92.7126
"2024-07-09"
98
93.1881
"2024-07-08"
98.26
93.4353
"2024-07-05"
98.15
93.3307
"2024-07-03"
97.65
92.8552
"2024-07-02"
100
95.0899
"2024-07-01"
100.65
95.7079
"2024-06-28"
100.89
95.9361
"2024-06-27"
101.02
96.0598
"2024-06-26"
99.77
94.8711
"2024-06-25"
102.15
97.1343
"2024-06-24"
102.43
97.4005
"2024-06-21"
101.89
96.887
"2024-06-20"
102.45
97.4195
"2024-06-18"
100.8
95.8506
"2024-06-17"
99.21
94.3386
"2024-06-14"
97.26
92.4844
"2024-06-13"
99.15
94.2816
"2024-06-12"
99.16
94.2911
"2024-06-11"
99.58
94.6905
"2024-06-10"
100.58
95.6414
"2024-06-07"
100.57
95.6319
"2024-06-06"
100.08
95.1659
"2024-06-05"
99.68
94.7856
"2024-06-04"
100.86
95.9076
"2024-06-03"
101.7
96.7064
"2024-05-31"
102.63
97.5907
"2024-05-30"
101.41
96.4306
"2024-05-29"
101.55
96.5638
"2024-05-28"
102.25
97.2294
"2024-05-24"
103.36
98.2849
"2024-05-23"
101.93
96.9251
"2024-05-22"
102.7
97.6573
"2024-05-21"
101.65
96.6588
"2024-05-20"
100.17
95.2515
"2024-05-17"
100.99
96.0312
"2024-05-16"
98.82
93.9678
"2024-05-15"
97.87
93.0644
"2024-05-14"
97.9
93.093
"2024-05-13"
97.91
93.1025
"2024-05-10"
100.05
95.1374
"2024-05-09"
99.63
94.738
"2024-05-08"
98.93
94.0724
"2024-05-07"
98.21
93.3877
"2024-05-06"
97.14
92.3703
"2024-05-03"
94.41
89.7743
"2024-05-02"
95.17
90.497
"2024-05-01"
95.8
91.0961
"2024-04-30"
93.54
88.9471
"2024-04-29"
91.25
86.7695
"2024-04-26"
90.9
86.4367
"2024-04-25"
93.05
88.4811
"2024-04-24"
93.19
88.6142
"2024-04-23"
93.78
89.1753
"2024-04-22"
93.85
89.2418
"2024-04-19"
92.93
88.367
"2024-04-18"
91.39
86.9026
"2024-04-17"
90.63
86.1799
"2024-04-16"
90.86
86.3986
"2024-04-15"
89.76
85.3527
"2024-04-12"
89.98
85.5619
"2024-04-11"
91.31
86.8265
"2024-04-10"
92.19
87.6633
"2024-04-09"
91.22
86.741
"2024-04-08"
94.55
89.9075
"2024-04-05"
94.9
90.2403
"2024-04-04"
91.09
86.6173
"2024-04-03"
92.23
87.7014
"2024-04-02"
91.49
86.9977
"2024-04-01"
92.31
87.7774
"2024-03-28"
92.44
87.9011
"2024-03-27"
91.48
86.9882
"2024-03-26"
90.59
86.1419
"2024-03-25"
90.99
86.5223
"2024-03-22"
90.68
86.2275
"2024-03-21"
90.69
86.237
"2024-03-20"
92.23
87.7014
"2024-03-19"
91.67
87.1689
"2024-03-18"
91.4
86.9121
"2024-03-15"
91.88
87.3686
"2024-03-14"
91.03
86.5603
"2024-03-13"
91
86.5318
"2024-03-12"
90.92
86.4557
"2024-03-11"
90.31
85.8756
"2024-03-08"
87.61
83.3082
"2024-03-07"
87.69
83.3843
"2024-03-06"
88.82
84.4588
"2024-03-05"
87.39
83.099
"2024-03-04"
87.14
82.8613
"2024-03-01"
87.17
82.8898
"2024-02-29"
87.59
83.2892
"2024-02-28"
88.28
83.9453
"2024-02-27"
87.22
82.9374
"2024-02-26"
87.28
82.9944
"2024-02-23"
87.29
83.0039
"2024-02-22"
85.82
81.6061
"2024-02-21"
84.71
80.5506
"2024-02-20"
85.37
81.1782
"2024-02-16"
86.11
81.8819
"2024-02-15"
87.4
83.1085
"2024-02-14"
84.87
80.7028
"2024-02-13"
84.06
79.9325
"2024-02-12"
83.1
79.0197
"2024-02-09"
83.46
79.362
"2024-02-08"
82.76
78.6964
"2024-02-07"
84.42
80.2748
"2024-02-06"
83.3
79.2098
"2024-02-05"
83.66
79.5522
"2024-02-02"
83.3
79.2098
"2024-02-01"
82.09
78.0593
"2024-01-31"
82.43
78.3826
"2024-01-30"
80.58
76.6234
"2024-01-29"
79.73
75.8151
"2024-01-26"
79.9
75.9768
"2024-01-25"
79.6
75.6915
"2024-01-24"
80.13
76.1955
"2024-01-23"
80.34
76.3952
"2024-01-22"
80.47
76.5188
"2024-01-19"
80.88
76.9087
"2024-01-18"
78.96
75.0829
"2024-01-17"
78.67
74.8072
"2024-01-16"
78.17
74.3317
"2024-01-12"
77.69
73.8753
"2024-01-11"
77.62
73.8087
"2024-01-10"
76.96
73.1812
"2024-01-09"
76.15
72.4109
"2024-01-08"
77.12
73.3333
"2024-01-05"
76.81
73.0385
"2024-01-04"
77.47
73.6661
"2024-01-03"
76.94
73.1621
"2024-01-02"
75.55
71.8404
"2023-12-29"
74.27
70.6232
"2023-12-28"
74.06
70.4235
"2023-12-27"
73.54
69.9291
"2023-12-26"
73.51
69.9006
"2023-12-22"
73.84
70.2143
"2023-12-21"
74.16
70.5186
"2023-12-20"
73.61
69.9956
"2023-12-19"
74.83
71.1557
"2023-12-18"
74.65
70.9846
"2023-12-15"
73.42
69.815
"2023-12-14"
74.67
71.0036
"2023-12-13"
78.38
74.5314
"2023-12-12"
80.28
76.3381
"2023-12-11"
79.61
75.701
"2023-12-08"
79.3
75.4063
"2023-12-07"
78.34
74.4934
"2023-12-06"
79.97
76.0434
"2023-12-05"
81.85
77.831
"2023-12-04"
81.99
77.9642
"2023-12-01"
82.63
78.5727
"2023-11-30"
83.69
79.5807
"2023-11-29"
82.38
78.335
"2023-11-28"
84.45
80.3034
"2023-11-27"
87
82.7282
"2023-11-24"
86.6
82.3478
"2023-11-22"
85.95
81.7297
"2023-11-21"
86.13
81.9009
"2023-11-20"
84.46
80.3129
"2023-11-17"
83.6
79.4951
"2023-11-16"
83.71
79.5997
"2023-11-15"
82.66
78.6013
"2023-11-14"
85.5
81.3018
"2023-11-13"
86.57
82.3193
"2023-11-10"
85.95
81.7297
"2023-11-09"
84.67
80.5126
"2023-11-08"
84.12
79.9896
"2023-11-07"
85.41
81.2162
"2023-11-06"
85.16
80.9785
"2023-11-03"
85.55
81.3494
"2023-11-02"
85.94
81.7202
"2023-11-01"
90
85.5809
"2023-10-31"
86.68
82.4239
"2023-10-30"
82.88
78.8105
"2023-10-27"
81.36
77.3651
"2023-10-26"
82.45
78.4016
"2023-10-25"
83.49
79.3905
"2023-10-24"
83.42
79.324
"2023-10-23"
81.86
77.8406
"2023-10-20"
82.76
78.6964
"2023-10-19"
83.78
79.6663
"2023-10-18"
85.45
81.2543
"2023-10-17"
86.62
82.3668
"2023-10-16"
85.7
81.492
"2023-10-13"
84.16
80.0276
"2023-10-12"
83.05
78.9721
"2023-10-11"
83.02
78.9436
"2023-10-10"
81.86
77.8406
"2023-10-09"
82.07
78.0402
"2023-10-06"
82.18
78.1448
"2023-10-05"
81.64
77.6314
"2023-10-04"
80.46
76.5093
"2023-10-03"
77.96
74.132
"2023-10-02"
79.37
75.4728
"2023-09-29"
79.71
75.7961
"2023-09-28"
81.64
77.6314
"2023-09-27"
81.08
77.0989
"2023-09-26"
81.26
77.27
"2023-09-25"
81.15
77.1654
"2023-09-22"
80.96
76.9847
"2023-09-21"
80.29
76.3476
"2023-09-20"
81.32
77.3271
"2023-09-19"
81.2
77.213
"2023-09-18"
80.57
76.6139
"2023-09-15"
79
75.121
"2023-09-14"
79.06
75.178
"2023-09-13"
78.33
74.4839
"2023-09-12"
78.8
74.9308
"2023-09-11"
78.8
74.9308
"2023-09-08"
77.26
73.4664
"2023-09-07"
77.87
74.0465
"2023-09-06"
76.44
72.6867
"2023-09-05"
75.86
72.1352
"2023-09-01"
77.01
73.2287
"2023-08-31"
76.86
73.0861
"2023-08-30"
77.09
73.3048
"2023-08-29"
75.75
72.0306
"2023-08-28"
74.19
70.5472
"2023-08-25"
74.62
70.956
"2023-08-24"
75.41
71.7073
"2023-08-23"
75.4
71.6978
"2023-08-22"
74.57
70.9085
"2023-08-21"
74.95
71.2698
"2023-08-18"
75.24
71.5456
"2023-08-17"
74.29
70.6423
"2023-08-16"
76.95
73.1716
"2023-08-15"
77.36
73.5615
"2023-08-14"
77.35
73.552
"2023-08-11"
76.6
72.8388
"2023-08-10"
76.58
72.8198
"2023-08-09"
77.05
73.2667
"2023-08-08"
76.35
72.6011
"2023-08-07"
78.23
74.3888
"2023-08-04"
76.72
72.9529
"2023-08-03"
77.39
73.59
"2023-08-02"
77.36
73.5615
"2023-08-01"
77.1
73.3143
"2023-07-31"
77.69
73.8753
"2023-07-28"
77.25
73.4569
"2023-07-27"
79.67
75.7581
"2023-07-26"
82.08
78.0498
"2023-07-25"
81.36
77.3651
"2023-07-24"
81.19
77.2035
"2023-07-21"
82.27
78.2304
"2023-07-20"
81.5
77.4982
"2023-07-19"
80.25
76.3096
"2023-07-18"
80.84
76.8706
"2023-07-17"
80.61
76.6519
"2023-07-14"
77
73.2192
"2023-07-13"
76.88
73.1051
"2023-07-12"
76.38
72.6296
"2023-07-11"
75.92
72.1922
"2023-07-10"
74.71
71.0416
"2023-07-07"
74.79
71.1177
"2023-07-06"
73.87
70.2429
"2023-07-05"
73.62
70.0051
"2023-07-03"
73.99
70.357
"2023-06-30"
74.85
71.1748
"2023-06-29"
73.03
69.4441
"2023-06-28"
71.68
68.1604
"2023-06-27"
71.14
67.6469
"2023-06-26"
71.22
67.723
"2023-06-23"
72.41
68.8546
"2023-06-22"
72.61
69.0447
"2023-06-21"
71.77
68.246
"2023-06-20"
70.79
67.3141
"2023-06-16"
71.16
67.6659
"2023-06-15"
70.15
66.7055
"2023-06-14"
70.08
66.639
"2023-06-13"
70.57
67.1049
"2023-06-12"
70.45
66.9908
"2023-06-09"
71.44
67.9322
"2023-06-08"
70.99
67.5043
"2023-06-07"
71.25
67.7515
"2023-06-06"
71.2
67.704
"2023-06-05"
71.3
67.7991
"2023-06-02"
70.9
67.4187
"2023-06-01"
69.67
66.2491
"2023-05-31"
69.7
66.2776
"2023-05-30"
71.2
67.704
"2023-05-26"
71
67.5138
"2023-05-25"
72.38
68.826
"2023-05-24"
71.77
68.246
"2023-05-23"
73.17
69.5772
"2023-05-22"
73.5
69.891
"2023-05-19"
76.02
72.2873
"2023-05-18"
75.3
71.6027
"2023-05-17"
73.04
69.4536
"2023-05-16"
74.52
70.861
"2023-05-15"
75.1
71.4125
"2023-05-12"
76.9
73.1241
"2023-05-11"
77.31
73.514
"2023-05-10"
77.22
73.4284
"2023-05-09"
76.61
72.8483
"2023-05-08"
76.14
72.4014
"2023-05-05"
74.81
71.1367
"2023-05-04"
72.92
69.3395
"2023-05-03"
75.62
71.907
"2023-05-02"
76.03
72.2968
"2023-05-01"
75.9
72.1732
"2023-04-28"
75.07
71.3839
"2023-04-27"
73.88
70.2524
"2023-04-26"
72.29
68.7405
"2023-04-25"
72.59
69.0257
"2023-04-24"
72.51
68.9497
"2023-04-21"
71.68
68.1604
"2023-04-20"
72.19
68.6454
"2023-04-19"
72.13
68.5883
"2023-04-18"
72.25
68.7024
"2023-04-17"
70.95
67.4662
"2023-04-14"
70.25
66.8006
"2023-04-13"
70.5
67.0383
"2023-04-12"
70.23
66.7816
"2023-04-11"
69.01
65.6215
"2023-04-10"
68.65
65.2792
"2023-04-06"
68.94
65.5549
"2023-04-05"
68.59
65.2221
"2023-04-04"
67.89
64.5565
"2023-04-03"
68.61
65.2411
"2023-03-31"
67.87
64.5375
"2023-03-30"
67.86
64.528
"2023-03-29"
67.8
64.4709
"2023-03-28"
66.81
63.5295
"2023-03-27"
66.38
63.1206
"2023-03-24"
66.05
62.8069
"2023-03-23"
65.6
62.3789
"2023-03-22"
65.87
62.6357
"2023-03-21"
67.21
63.9099
"2023-03-20"
65.61
62.3885
"2023-03-17"
63.15
60.0492
"2023-03-16"
66.07
62.8259
"2023-03-15"
62.74
59.6594
"2023-03-14"
67.34
64.0335
"2023-03-13"
65.18
61.9796
"2023-03-10"
66.61
63.3394
"2023-03-09"
68.38
65.0224
"2023-03-08"
70.29
66.8387
"2023-03-07"
70.99
67.5043
"2023-03-06"
71.7
68.1794
"2023-03-03"
71.3
67.7991
"2023-03-02"
70.9
67.4187
"2023-03-01"
70.97
67.4853
"2023-02-28"
70
66.5629
"2023-02-27"
69.21
65.8117
"2023-02-24"
69.17
65.7737
"2023-02-23"
68.38
65.0224
"2023-02-22"
67.94
64.604
"2023-02-21"
67.55
64.2332
"2023-02-17"
67.81
64.4804
"2023-02-16"
67.1
63.8053
"2023-02-15"
67.98
64.6421
"2023-02-14"
66.28
63.0256
"2023-02-13"
65.25
62.0461
"2023-02-10"
64.22
61.0667
"2023-02-09"
64.1
60.9526
"2023-02-08"
64.17
61.0192
"2023-02-07"
63.37
60.2584
"2023-02-06"
62.16
59.1079
"2023-02-03"
61.26
58.252
"2023-02-02"
61.35
58.3376
"2023-02-01"
64.18
61.0287
"2023-01-31"
64.35
61.1903
"2023-01-30"
63.99
60.848
"2023-01-27"
64.06
60.9146
"2023-01-26"
64.75
61.5707
"2023-01-25"
64.8
61.6182
"2023-01-24"
64.04
60.8955
"2023-01-23"
63.13
60.0302
"2023-01-20"
62.46
59.3931
"2023-01-19"
63.39
60.2775
"2023-01-18"
63.52
60.4011
"2023-01-17"
64
60.8575
"2023-01-13"
63.76
60.6293
"2023-01-12"
63.07
59.9732
"2023-01-11"
62.85
59.764
"2023-01-10"
63.07
59.9732
"2023-01-09"
62.67
59.5928
"2023-01-06"
63.9
60.7624
"2023-01-05"
62.94
59.8496
"2023-01-04"
62.77
59.6879
"2023-01-03"
62.46
59.3931
"2022-12-30"
62.78
59.6974
"2022-12-29"
63.11
60.0112
"2022-12-28"
62.6
59.5262
"2022-12-27"
63.62
60.4962
"2022-12-23"
63.38
60.2679
"2022-12-22"
62.85
59.764
"2022-12-21"
63.36
60.2489
"2022-12-20"
62.24
59.1839
"2022-12-19"
60.54
57.5674
"2022-12-16"
61.03
58.0333
"2022-12-15"
60.75
57.7671
"2022-12-14"
60.32
57.3582
"2022-12-13"
59.9
56.9588
"2022-12-12"
60
57.0539
"2022-12-09"
60.04
57.0919
"2022-12-08"
60.56
57.5864
"2022-12-07"
60.15
57.1965
"2022-12-06"
60.54
57.5674
"2022-12-05"
59.17
56.2647
"2022-12-02"
60.6
57.6245
"2022-12-01"
59.76
56.8257
"2022-11-30"
59.91
56.9683
"2022-11-29"
58.98
56.084
"2022-11-28"
58.02
55.1711
"2022-11-25"
58.73
55.8463
"2022-11-23"
58.05
55.1997
"2022-11-22"
57.78
54.9429
"2022-11-21"
57.16
54.3534
"2022-11-18"
57.67
54.8383
"2022-11-17"
56.55
53.7733
"2022-11-16"
56.52
53.7448
"2022-11-15"
56.21
53.45
"2022-11-14"
56.36
53.5926
"2022-11-11"
56.77
53.9825
"2022-11-10"
58.4
55.5325
"2022-11-09"
57.56
54.7337
"2022-11-08"
57.72
54.8859
"2022-11-07"
58.01
55.1616
"2022-11-04"
56.86
54.0681
"2022-11-03"
56.53
53.7543
"2022-11-02"
56.22
53.4595
"2022-11-01"
55.44
52.7178
"2022-10-31"
57.5
54.6767
"2022-10-28"
56.68
53.8969
"2022-10-27"
51.69
49.1519
"2022-10-26"
48.79
46.3943
"2022-10-25"
49.22
46.8032
"2022-10-24"
49.34
46.9173
"2022-10-21"
48.23
45.8618
"2022-10-20"
47.52
45.1867
"2022-10-19"
48.72
46.3278
"2022-10-18"
48.64
46.2517
"2022-10-17"
48.08
45.7192
"2022-10-14"
47
44.6922
"2022-10-13"
47.53
45.1962
"2022-10-12"
45.56
43.3229
"2022-10-11"
46.59
44.3024
"2022-10-10"
46.64
44.3499
"2022-10-07"
45.67
43.4275
"2022-10-06"
48
45.6431
"2022-10-05"
47.96
45.6051
"2022-10-04"
48.69
46.2992
"2022-10-03"
46.33
44.0551
"2022-09-30"
45.54
43.3039
"2022-09-29"
45.83
43.5797
"2022-09-28"
44.47
42.2865
"2022-09-27"
43.1
40.9837
"2022-09-26"
41.67
39.6239
"2022-09-23"
43.1
40.9837
"2022-09-22"
43.93
41.773
"2022-09-21"
44.8
42.6003
"2022-09-20"
46.43
44.1502
"2022-09-19"
47.48
45.1487
"2022-09-16"
46.52
44.2358
"2022-09-15"
47.28
44.9585
"2022-09-14"
47.02
44.7113
"2022-09-13"
47.05
44.7398
"2022-09-12"
47.09
44.7778
"2022-09-09"
46.52
44.2358
"2022-09-08"
46.47
44.1883
"2022-09-07"
46.14
43.8745
"2022-09-06"
45.04
42.8285
"2022-09-02"
45.5
43.2659
"2022-09-01"
45.72
43.4751
"2022-08-31"
45.72
43.4751
"2022-08-30"
45.74
43.4941
"2022-08-29"
46.24
43.9696
"2022-08-26"
46.5
44.2168
"2022-08-25"
47.29
44.968
"2022-08-24"
46.68
44.3879
"2022-08-23"
46.49
44.2073
"2022-08-22"
46.43
44.1502
"2022-08-19"
47.28
44.9585
"2022-08-18"
47.83
45.4815
"2022-08-17"
47.52
45.1867
"2022-08-16"
47.51
45.1772
"2022-08-15"
46.99
44.6827
"2022-08-12"
47.04
44.7303
"2022-08-11"
45.98
43.7223
"2022-08-10"
45.23
43.0091
"2022-08-09"
44.65
42.4576
"2022-08-08"
44.15
41.9822
"2022-08-05"
43.81
41.6589
"2022-08-04"
43.55
41.4116
"2022-08-03"
43.5
41.3641
"2022-08-02"
43.43
41.2975
"2022-08-01"
43.49
41.3546
"2022-07-29"
44.4
42.2199
"2022-07-28"
43.29
41.1644
"2022-07-27"
44.28
42.1058
"2022-07-26"
44.24
42.0678
"2022-07-25"
44.08
41.9156
"2022-07-22"
43.67
41.5257
"2022-07-21"
43.85
41.6969
"2022-07-20"
43.76
41.6113
"2022-07-19"
43.88
41.7254
"2022-07-18"
43.09
40.9742
"2022-07-15"
43.13
41.0123
"2022-07-14"
42.47
40.3847
"2022-07-13"
44.21
42.0392
"2022-07-12"
44.18
42.0107
"2022-07-11"
44.59
42.4006
"2022-07-08"
44.47
42.2865
"2022-07-07"
44.8
42.6003
"2022-07-06"
44.74
42.5432
"2022-07-05"
44.44
42.2579
"2022-07-01"
45.95
43.6938
"2022-06-30"
45.49
43.2564
"2022-06-29"
44.63
42.4386
"2022-06-28"
44.73
42.5337
"2022-06-27"
44.97
42.7619
"2022-06-24"
44.86
42.6573
"2022-06-23"
43.58
41.4402
"2022-06-22"
43.51
41.3736
"2022-06-21"
43.73
41.5828
"2022-06-17"
43.4
41.269
"2022-06-16"
42.23
40.1564
"2022-06-15"
43.99
41.83
"2022-06-14"
44.55
42.3625
"2022-06-13"
43.99
41.83
"2022-06-10"
45.23
43.0091
"2022-06-09"
45.81
43.5607
"2022-06-08"
46.81
44.5116
"2022-06-07"
47.42
45.0916
"2022-06-06"
47.1
44.7873
"2022-06-03"
46.72
44.426
"2022-06-02"
47.47
45.1392
"2022-06-01"
46.77
44.4735
"2022-05-31"
47.46
45.1296
"2022-05-27"
47.46
45.1296
"2022-05-26"
47.07
44.7588
"2022-05-25"
46.41
44.1312
"2022-05-24"
46.13
43.8649
"2022-05-23"
46.31
44.0361
"2022-05-20"
45.42
43.1898
"2022-05-19"
45.22
42.9996
"2022-05-18"
45.82
43.5702
"2022-05-17"
46.88
44.5781
"2022-05-16"
46.11
43.8459
"2022-05-13"
46.02
43.7603
"2022-05-12"
45.24
43.0187
"2022-05-11"
45.73
43.4846
"2022-05-10"
45.79
43.5416
"2022-05-09"
45.22
42.9996
"2022-05-06"
46.54
44.2548
"2022-05-05"
46.45
44.1692
"2022-05-04"
47.31
44.987
"2022-05-03"
46.43
44.1502
"2022-05-02"
45.88
43.6272
"2022-04-29"
45.67
43.4275
"2022-04-28"
46.76
44.464
"2022-04-27"
47.93
45.5766
"2022-04-26"
46.51
44.2263
"2022-04-25"
46.73
44.4355
"2022-04-22"
47.31
44.987
"2022-04-21"
49.25
46.8318
"2022-04-20"
49.96
47.5069
"2022-04-19"
48.92
46.518
"2022-04-18"
48.64
46.2517
"2022-04-14"
48.98
46.575
"2022-04-13"
47.83
45.4815
"2022-04-12"
47.69
45.3484
"2022-04-11"
48.02
45.6621
"2022-04-08"
48.32
45.9474
"2022-04-07"
47.36
45.0346
"2022-04-06"
47.3
44.9775
"2022-04-05"
47.49
45.1582
"2022-04-04"
47.08
44.7683
"2022-04-01"
48.62
46.2327
"2022-03-31"
48.42
46.0425
"2022-03-30"
48.44
46.0615
"2022-03-29"
48.56
46.1756
"2022-03-28"
47.6
45.2628
"2022-03-25"
47.67
45.3293
"2022-03-24"
47.13
44.8158
"2022-03-23"
46.6
44.3119
"2022-03-22"
47.11
44.7968
"2022-03-21"
47.15
44.8349
"2022-03-18"
45.84
43.5892
"2022-03-17"
46.5
44.2168
"2022-03-16"
46.65
44.3594
"2022-03-15"
46.81
44.5116
"2022-03-14"
46.33
44.0551
"2022-03-11"
45.73
43.4846
"2022-03-10"
45.2
42.9806
"2022-03-09"
45.56
43.3229
"2022-03-08"
44.07
41.9061
"2022-03-07"
44.27
42.0963
"2022-03-04"
46.02
43.7603
"2022-03-03"
46.56
44.2738
"2022-03-02"
47.12
44.8063
"2022-03-01"
45.83
43.5797
"2022-02-28"
47.11
44.7968
"2022-02-25"
47.54
45.2057
"2022-02-24"
45.93
43.6748
"2022-02-23"
46.29
44.0171
"2022-02-22"
46.83
44.5306
"2022-02-18"
47.1
44.7873
"2022-02-17"
46.97
44.6637
"2022-02-16"
47.65
45.3103
"2022-02-15"
47.68
45.3388
"2022-02-14"
46.42
44.1407
"2022-02-11"
46.56
44.2738
"2022-02-10"
47.39
45.0631
"2022-02-09"
48.26
45.8904
"2022-02-08"
48.2
45.8333
"2022-02-07"
47.59
45.2533
"2022-02-04"
47.64
45.3008
"2022-02-03"
47.79
45.4434
"2022-02-02"
47.94
45.5861
"2022-02-01"
47.32
44.9965
"2022-01-31"
46.32
44.0456
"2022-01-28"
45.38
43.1518
"2022-01-27"
44.78
42.5812
"2022-01-26"
45.03
42.819
"2022-01-25"
45.25
43.0282
"2022-01-24"
45.7
43.4561
"2022-01-21"
45.19
42.9711
"2022-01-20"
45.63
43.3895
"2022-01-19"
45.92
43.6653
"2022-01-18"
46.59
44.3024
"2022-01-14"
47.41
45.0821
"2022-01-13"
46.74
44.445
"2022-01-12"
46.47
44.1883
"2022-01-11"
46.37
44.0932
"2022-01-10"
46.02
43.7603
"2022-01-07"
45.07
42.857
"2022-01-06"
44.86
42.6573
"2022-01-05"
44.6
42.4101
"2022-01-04"
45.13
42.9141
"2022-01-03"
44.55
42.3625
"2021-12-31"
44.45
42.2674
"2021-12-30"
44.33
42.1533
"2021-12-29"
44.6
42.4101
"2021-12-28"
44.27
42.0963
"2021-12-27"
43.93
41.773
"2021-12-23"
43.48
41.3451
"2021-12-22"
43.3
41.1739
"2021-12-21"
42.93
40.8221
"2021-12-20"
42.43
40.3466
"2021-12-17"
43.22
41.0978
"2021-12-16"
44.09
41.9251
"2021-12-15"
43.94
41.7825
"2021-12-14"
43.75
41.6018
"2021-12-13"
43.35
41.2215
"2021-12-10"
43.43
41.2975
"2021-12-09"
43.47
41.3356
"2021-12-08"
43.39
41.2595
"2021-12-07"
43.36
41.231
"2021-12-06"
43.14
41.0218
"2021-12-03"
42.25
40.1755
"2021-12-02"
42.29
40.2135
"2021-12-01"
40.73
38.7301
"2021-11-30"
40.38
38.3973
"2021-11-29"
41.73
39.681
"2021-11-26"
41.89
39.8331
"2021-11-24"
43.79
41.6398
"2021-11-23"
43.74
41.5923
"2021-11-22"
43.11
40.9932
"2021-11-19"
42.06
39.9948
"2021-11-18"
41.67
39.6239
"2021-11-17"
42.15
40.0804
"2021-11-16"
42.69
40.5939
"2021-11-15"
42.36
40.2801
"2021-11-12"
42.02
39.9568
"2021-11-11"
41.47
39.4338
"2021-11-10"
41.76
39.7095
"2021-11-09"
42.02
39.9568
"2021-11-08"
42.62
40.5273
"2021-11-05"
43.36
41.231
"2021-11-04"
42.18
40.1089
"2021-11-03"
43.25
41.1264
"2021-11-02"
43.16
41.0408
"2021-11-01"
42.57
40.4798
"2021-10-29"
41.82
39.7666
"2021-10-28"
42.04
39.9758
"2021-10-27"
42.33
40.2515
"2021-10-26"
43.15
41.0313
"2021-10-25"
43.34
41.2119
"2021-10-22"
43.21
41.0883
"2021-10-21"
42.91
40.8031
"2021-10-20"
42.64
40.5463
"2021-10-19"
42.07
40.0043
"2021-10-18"
42.35
40.2705
"2021-10-15"
42.47
40.3847
"2021-10-14"
42.8
40.6985
"2021-10-13"
41.81
39.7571
"2021-10-12"
40.85
38.8442
"2021-10-11"
40.17
38.1976
"2021-10-08"
40.95
38.9393
"2021-10-07"
40.71
38.7111
"2021-10-06"
39.99
38.0264
"2021-10-05"
39.6
37.6556
"2021-10-04"
38.19
36.3148
"2021-10-01"
38.18
36.3053
"2021-09-30"
38.18
36.3053
"2021-09-29"
38.84
36.9329
"2021-09-28"
38.39
36.505
"2021-09-27"
39.36
37.4274
"2021-09-24"
39.18
37.2562
"2021-09-23"
39
37.085
"2021-09-22"
39.02
37.1041
"2021-09-21"
38.73
36.8283
"2021-09-20"
38.85
36.9424
"2021-09-17"
39.3
37.3703
"2021-09-16"
39.16
37.2372
"2021-09-15"
39.34
37.4083
"2021-09-14"
39.26
37.3323
"2021-09-13"
39.89
37.9313
"2021-09-10"
38.94
37.028
"2021-09-09"
39.52
37.5795
"2021-09-08"
39.97
38.0074
"2021-09-07"
39
37.085
"2021-09-03"
39.43
37.4939
"2021-09-02"
39.61
37.6651
"2021-09-01"
40.47
38.4829
"2021-08-31"
41.1
39.0819
"2021-08-30"
41.25
39.2246
"2021-08-27"
41.75
39.7
"2021-08-26"
41.39
39.3577
"2021-08-25"
42.08
40.0138
"2021-08-24"
42.04
39.9758
"2021-08-23"
42.1
40.0328
"2021-08-20"
42.1
40.0328
"2021-08-19"
41.66
39.6144
"2021-08-18"
41.68
39.6334
"2021-08-17"
41.9
39.8427
"2021-08-16"
41.81
39.7571
"2021-08-13"
41.78
39.7285
"2021-08-12"
41.66
39.6144
"2021-08-11"
41.52
39.4813
"2021-08-10"
40.78
38.7776
"2021-08-09"
40.54
38.5494
"2021-08-06"
40.58
38.5875
"2021-08-05"
39.99
38.0264
"2021-08-04"
39.42
37.4844
"2021-08-03"
39.34
37.4083
"2021-08-02"
39.21
37.2847
"2021-07-30"
39
37.085
"2021-07-29"
38.5
36.6096
"2021-07-28"
38.06
36.1912
"2021-07-27"
38.53
36.6381
"2021-07-26"
38.71
36.8093
"2021-07-23"
38.53
36.6381
"2021-07-22"
38.13
36.2578
"2021-07-21"
38.48
36.5906
"2021-07-20"
37.89
36.0295
"2021-07-19"
36.82
35.0121
"2021-07-16"
38.08
36.2102
"2021-07-15"
37.98
36.1151
"2021-07-14"
37.75
35.8964
"2021-07-13"
37.54
35.6967
"2021-07-12"
38.38
36.4955
"2021-07-09"
38.5
36.6096
"2021-07-08"
37.62
35.7728
"2021-07-07"
39.02
37.1041
"2021-07-06"
38.8
36.8949
"2021-07-02"
39.51
37.57
"2021-07-01"
39.95
37.9884
"2021-06-30"
38.94
37.028
"2021-06-29"
38.89
36.9804
"2021-06-28"
38.76
36.8568
"2021-06-25"
39.3
37.3703
"2021-06-24"
38.84
36.9329
"2021-06-23"
38.39
36.505
"2021-06-22"
38.01
36.1437
"2021-06-21"
37.9
36.0391
"2021-06-18"
37.12
35.2974
"2021-06-17"
38.51
36.6191
"2021-06-16"
39.39
37.4559
"2021-06-15"
39.53
37.589
"2021-06-14"
39.14
37.2182
"2021-06-11"
39.29
37.3608
"2021-06-10"
39.01
37.0946
"2021-06-09"
39.06
37.1421
"2021-06-08"
39.57
37.6271
"2021-06-07"
39.71
37.7602
"2021-06-04"
39.64
37.6936
"2021-06-03"
39.48
37.5415
"2021-06-02"
39.45
37.5129
"2021-06-01"
39.86
37.9028
"2021-05-28"
39.89
37.9313
"2021-05-27"
39.68
37.7317
"2021-05-26"
38.99
37.0755
"2021-05-25"
39.17
37.2467
"2021-05-24"
39.93
37.9694
"2021-05-21"
39.93
37.9694
"2021-05-20"
40.27
38.2927
"2021-05-19"
40
38.0359
"2021-05-18"
40.17
38.1976
"2021-05-17"
40.42
38.4353
"2021-05-14"
40.19
38.2166
"2021-05-13"
39.92
37.9599
"2021-05-12"
39.13
37.2087
"2021-05-11"
39.58
37.6366
"2021-05-10"
39.92
37.9599
"2021-05-07"
40.79
38.7872
"2021-05-06"
39.77
37.8172
"2021-05-05"
40.19
38.2166
"2021-05-04"
40.26
38.2832
"2021-05-03"
40.14
38.1691
"2021-04-30"
39.71
37.7602
"2021-04-29"
40.14
38.1691
"2021-04-28"
39.49
37.551
"2021-04-27"
40.49
38.5019
"2021-04-26"
40.15
38.1786
"2021-04-23"
39.99
38.0264
"2021-04-22"
39.64
37.6936
"2021-04-21"
39.89
37.9313
"2021-04-20"
39.24
37.3133
"2021-04-19"
39.7
37.7507
"2021-04-16"
40.08
38.112
"2021-04-15"
40.31
38.3307
"2021-04-14"
40.11
38.1405
"2021-04-13"
39.85
37.8933
"2021-04-12"
40
38.0359
"2021-04-09"
40.06
38.093
"2021-04-08"
40.06
38.093
"2021-04-07"
40.27
38.2927
"2021-04-06"
39.93
37.9694
"2021-04-05"
39.62
37.6746
"2021-04-01"
39.41
37.4749
"2021-03-31"
38.37
36.486
"2021-03-30"
39.16
37.2372
"2021-03-29"
38.85
36.9424
"2021-03-26"
38.78
36.8758
"2021-03-25"
38.21
36.3338
"2021-03-24"
37.25
35.421
"2021-03-23"
36.77
34.9645
"2021-03-22"
36.63
34.8314
"2021-03-19"
36.91
35.0977
"2021-03-18"
37.63
35.7823
"2021-03-17"
37.6
35.7538
"2021-03-16"
37.86
36.001
"2021-03-15"
38.09
36.2197
"2021-03-12"
37.62
35.7728
"2021-03-11"
36.99
35.1737
"2021-03-10"
37.1
35.2783
"2021-03-09"
36.74
34.936
"2021-03-08"
37.22
35.3924
"2021-03-05"
36.37
34.5842
"2021-03-04"
35.7
33.9471
"2021-03-03"
36.21
34.432
"2021-03-02"
36.37
34.5842
"2021-03-01"
35.91
34.1468
"2021-02-26"
35.82
34.0612
"2021-02-25"
35.49
33.7474
"2021-02-24"
35.57
33.8235
"2021-02-23"
35.15
33.4241
"2021-02-22"
35.16
33.4336
"2021-02-19"
35.09
33.367
"2021-02-18"
34.92
33.2054
"2021-02-17"
35.35
33.6143
"2021-02-16"
34.91
33.1959
"2021-02-12"
35.15
33.4241
"2021-02-11"
35.56
33.814
"2021-02-10"
34.89
33.1768
"2021-02-09"
35.1
33.3765
"2021-02-08"
34.15
32.4732
"2021-02-05"
33.8
32.1404
"2021-02-04"
33.39
31.7505
"2021-02-03"
32.7
31.0944
"2021-02-02"
33.15
31.5223
"2021-02-01"
32.02
30.4478
"2021-01-29"
31.41
29.8677
"2021-01-28"
31.95
30.3812
"2021-01-27"
31.58
30.0294
"2021-01-26"
32.9
31.2846
"2021-01-25"
33.37
31.7315
"2021-01-22"
33.31
31.6744
"2021-01-21"
34.37
32.6824
"2021-01-20"
34.59
32.8916
"2021-01-19"
34.18
32.5017
"2021-01-15"
34.69
32.9867
"2021-01-14"
35.22
33.4906
"2021-01-13"
35.61
33.8615
"2021-01-12"
36.37
34.5842
"2021-01-11"
36.17
34.394
"2021-01-08"
36.44
34.6507
"2021-01-07"
36.24
34.4606
"2021-01-06"
36.58
34.7839
"2021-01-05"
35.04
33.3195
"2021-01-04"
34.9
33.1864
"2020-12-31"
36.07
34.2989
"2020-12-30"
35.58
33.833
"2020-12-29"
35.3
33.5667
"2020-12-28"
35.33
33.5952
"2020-12-24"
34.86
33.1483
"2020-12-23"
35.08
33.3575
"2020-12-22"
34.58
32.8821
"2020-12-21"
34.37
32.6824
"2020-12-18"
34.43
32.7394
"2020-12-17"
35.55
33.8044
"2020-12-16"
35.4
33.6618
"2020-12-15"
34.93
33.2149
"2020-12-14"
33.57
31.9217
"2020-12-11"
33.75
32.0928
"2020-12-10"
34.27
32.5873
"2020-12-09"
33.55
31.9026
"2020-12-08"
33.18
31.5508
"2020-12-07"
33.25
31.6174
"2020-12-04"
34.17
32.4922
"2020-12-03"
32.59
30.9898
"2020-12-02"
33.11
31.4843
"2020-12-01"
33.02
31.3987
"2020-11-30"
32.2
30.6189
"2020-11-27"
33.03
31.4082
"2020-11-25"
33.55
31.9026
"2020-11-24"
34.55
32.8535
"2020-11-23"
33.99
32.321
"2020-11-20"
33.97
32.302
"2020-11-19"
34.87
33.1578
"2020-11-18"
34.89
33.1768
"2020-11-17"
35.24
33.5097
"2020-11-16"
35.3
33.5667
"2020-11-13"
34.15
32.4732
"2020-11-12"
33.73
32.0738
"2020-11-11"
34.73
33.0247
"2020-11-10"
35.22
33.4906
"2020-11-09"
34.44
32.7489
"2020-11-06"
31.55
30.0008
"2020-11-05"
31.91
30.3432
"2020-11-04"
31.98
30.4097
"2020-11-03"
31.91
30.3432
"2020-11-02"
31.37
29.8297
"2020-10-30"
30.21
28.7266
"2020-10-29"
30.43
28.9358
"2020-10-28"
29.45
28.004
"2020-10-27"
29.21
27.7757
"2020-10-26"
30.48
28.9834
"2020-10-23"
31.81
30.2481
"2020-10-22"
31.68
30.1245
"2020-10-21"
30.86
29.3447
"2020-10-20"
30.26
28.7742
"2020-10-19"
29.89
28.4224
"2020-10-16"
30.85
29.3352
"2020-10-15"
30.89
29.3733
"2020-10-14"
30.46
28.9644
"2020-10-13"
30.81
29.2972
"2020-10-12"
31.71
30.153
"2020-10-09"
31.53
29.9818
"2020-10-08"
31.5
29.9533
"2020-10-07"
30.24
28.7552
"2020-10-06"
30.18
28.6981
"2020-10-05"
30.64
29.1355
"2020-10-02"
29.7
28.2417
"2020-10-01"
29.4
27.9564
"2020-09-30"
29.25
27.8138
"2020-09-29"
28.87
27.4524
"2020-09-28"
29.26
27.8233
"2020-09-25"
28.45
27.0531
"2020-09-24"
28.14
26.7583
"2020-09-23"
27.93
26.5586
"2020-09-22"
29
27.5761
"2020-09-21"
28.89
27.4715
"2020-09-18"
29.48
28.0325
"2020-09-17"
30.42
28.9263
"2020-09-16"
30.61
29.107
"2020-09-15"
30.29
28.8027
"2020-09-14"
31.04
29.5159
"2020-09-11"
30.73
29.2211
"2020-09-10"
31.16
29.63
"2020-09-09"
31.55
30.0008
"2020-09-08"
31
29.4779
"2020-09-04"
31.87
30.3051
"2020-09-03"
32.12
30.5429
"2020-09-02"
32.13
30.5524
"2020-09-01"
31.6
30.0484
"2020-08-31"
31.54
29.9913
"2020-08-28"
32.27
30.6855
"2020-08-27"
32.31
30.7235
"2020-08-26"
31.39
29.8487
"2020-08-25"
31.47
29.9248
"2020-08-24"
31.95
30.3812
"2020-08-21"
30.9
29.3828
"2020-08-20"
31.4
29.8582
"2020-08-19"
31.4
29.8582
"2020-08-18"
31.58
30.0294
"2020-08-17"
31.76
30.2005
"2020-08-14"
32.25
30.6665
"2020-08-13"
32.36
30.7711
"2020-08-12"
32.6
30.9993
"2020-08-11"
32.85
31.237
"2020-08-10"
32.73
31.1229
"2020-08-07"
32.49
30.8947
"2020-08-06"
31.32
29.7821
"2020-08-05"
30.82
29.3067
"2020-08-04"
30.37
28.8788
"2020-08-03"
30.95
29.4303
"2020-07-31"
30.75
29.2401
"2020-07-30"
31.11
29.5825
"2020-07-29"
30.86
29.3447
"2020-07-28"
30.1
28.622
"2020-07-27"
30.13
28.6506
"2020-07-24"
30.85
29.3352
"2020-07-23"
31.19
29.6585
"2020-07-22"
30.74
29.2306
"2020-07-21"
30.43
28.9358
"2020-07-20"
30.04
28.565
"2020-07-17"
30.69
29.1831
"2020-07-16"
30.82
29.3067
"2020-07-15"
30.34
28.8503
"2020-07-14"
28.9
27.481
"2020-07-13"
28.29
26.9009
"2020-07-10"
28.23
26.8439
"2020-07-09"
27.04
25.7123
"2020-07-08"
27.65
26.2923
"2020-07-07"
27.51
26.1592
"2020-07-06"
28.5
27.1006
"2020-07-02"
28.09
26.7107
"2020-07-01"
28.15
26.7678
"2020-06-30"
28.65
27.2432
"2020-06-29"
28.37
26.977
"2020-06-26"
27.7
26.3399
"2020-06-25"
28.88
27.4619
"2020-06-24"
28.45
27.0531
"2020-06-23"
29.56
28.1086
"2020-06-22"
29.71
28.2512
"2020-06-19"
29.33
27.8899
"2020-06-18"
30.55
29.0499
"2020-06-17"
30.71
29.2021
"2020-06-16"
31.22
29.6871
"2020-06-15"
30.93
29.4113
"2020-06-12"
30.61
29.107
"2020-06-11"
30.3
28.8122
"2020-06-10"
32.86
31.2465
"2020-06-09"
34.38
32.6919
"2020-06-08"
35.65
33.8995
"2020-06-05"
34.98
33.2624
"2020-06-04"
32.79
31.18
"2020-06-03"
32.35
30.7616
"2020-06-02"
30.38
28.8883
"2020-06-01"
29.1
27.6711
"2020-05-29"
28.22
26.8344
"2020-05-28"
29.04
27.6141
"2020-05-27"
29.92
28.4509
"2020-05-26"
29.39
27.9469
"2020-05-22"
28.3
26.9104
"2020-05-21"
27.45
26.1022
"2020-05-20"
26.54
25.2368
"2020-05-19"
24.28
23.0878
"2020-05-18"
24.36
23.1639
"2020-05-15"
22.98
21.8516
"2020-05-14"
22.85
21.728
"2020-05-13"
22.24
21.148
"2020-05-12"
23.65
22.4888
"2020-05-11"
25.26
24.0197
"2020-05-08"
25.95
24.6758
"2020-05-07"
24.71
23.4967
"2020-05-06"
23.42
22.27
"2020-05-05"
23.74
22.5743
"2020-05-04"
23.8
22.6314
"2020-05-01"
23.11
21.9753
"2020-04-30"
24.03
22.8501
"2020-04-29"
25.58
24.324
"2020-04-28"
24.75
23.5347
"2020-04-27"
24.65
23.4396
"2020-04-24"
23.64
22.4792
"2020-04-23"
24.26
23.0688
"2020-04-22"
24.9
23.6774
"2020-04-21"
25.29
24.0482
"2020-04-20"
26.7
25.389
"2020-04-17"
27.15
25.8169
"2020-04-16"
26.49
25.1893
"2020-04-15"
27.35
26.0071
"2020-04-14"
29.25
27.8138
"2020-04-13"
29.22
27.7853
"2020-04-09"
31
29.4779
"2020-04-08"
28.69
27.2813
"2020-04-07"
27.88
26.511
"2020-04-06"
27.03
25.7028
"2020-04-03"
24.61
23.4016
"2020-04-02"
26.32
25.0276
"2020-04-01"
26.02
24.7424
"2020-03-31"
28.46
27.0626
"2020-03-30"
30.54
29.0404
"2020-03-27"
29.07
27.6426
"2020-03-26"
29.67
28.2132
"2020-03-25"
25.72
24.4571
"2020-03-24"
25.6
24.343
"2020-03-23"
23.26
22.1179
"2020-03-20"
25.97
24.6948
"2020-03-19"
27.06
25.7313
"2020-03-18"
27.49
26.1402
"2020-03-17"
30.22
28.7362
"2020-03-16"
27.24
25.9025
"2020-03-13"
32.77
31.1609
"2020-03-12"
30.68
29.1736
"2020-03-11"
35.88
34.1182
"2020-03-10"
37.83
35.9725
"2020-03-09"
36.65
34.8504
"2020-03-06"
40.7
38.7016
"2020-03-05"
41.17
39.1485
"2020-03-04"
43.08
40.9647
"2020-03-03"
41.62
39.5764
"2020-03-02"
42.49
40.4037
"2020-02-28"
40.43
38.4448
"2020-02-27"
42.42
40.3371
"2020-02-26"
43.83
41.6779
"2020-02-25"
44.39
42.2104
"2020-02-24"
45.65
43.4085
"2020-02-21"
47.12
44.8063
"2020-02-20"
47.9
45.548
"2020-02-19"
48.18
45.8143
"2020-02-18"
47.89
45.5385
"2020-02-14"
47.68
45.3388
"2020-02-13"
47.83
45.4815
"2020-02-12"
47.04
44.7303
"2020-02-11"
47.75
45.4054
"2020-02-10"
46.78
44.483
"2020-02-07"
46.15
43.884
"2020-02-06"
46.14
43.8745
"2020-02-05"
45.72
43.4751
"2020-02-04"
44.87
42.6668
"2020-02-03"
44.68
42.4861
"2020-01-31"
44.16
41.9917
"2020-01-30"
44.48
42.296
"2020-01-29"
44.13
41.9632
"2020-01-28"
44.66
42.4671
"2020-01-27"
44.55
42.3625
"2020-01-24"
44.99
42.7809
"2020-01-23"
45.24
43.0187
"2020-01-22"
45.48
43.2469
"2020-01-21"
45.15
42.9331
"2020-01-17"
45.17
42.9521
"2020-01-16"
44.56
42.372
"2020-01-15"
44.05
41.8871
"2020-01-14"
43.67
41.5257
"2020-01-13"
43.69
41.5448
"2020-01-10"
43.53
41.3926
"2020-01-09"
43.6
41.4592
"2020-01-08"
42.73
40.6319
"2020-01-07"
43.16
41.0408
"2020-01-06"
43.52
41.3831
"2020-01-03"
43.35
41.2215
"2020-01-02"
43.4
41.269
"2019-12-31"
42.89
40.784
"2019-12-30"
42.73
40.6319
"2019-12-27"
42.56
40.4702
"2019-12-26"
42.18
40.1089
"2019-12-24"
42.01
39.9472
"2019-12-23"
42.07
40.0043
"2019-12-20"
42.67
40.5748
"2019-12-19"
42.43
40.3466
"2019-12-18"
42.34
40.261
"2019-12-17"
42.62
40.5273
"2019-12-16"
42.06
39.9948
"2019-12-13"
41.75
39.7
"2019-12-12"
41.66
39.6144
"2019-12-11"
41.02
39.0059
"2019-12-10"
41.16
39.139
"2019-12-09"
41.45
39.4147
"2019-12-06"
41.16
39.139
"2019-12-05"
41.33
39.3006
"2019-12-04"
41.04
39.0249
"2019-12-03"
40.62
38.6255
"2019-12-02"
41.52
39.4813
"2019-11-29"
41.97
39.9092
"2019-11-27"
42.23
40.1564
"2019-11-26"
42.08
40.0138
"2019-11-25"
41.2
39.177
"2019-11-22"
40.84
38.8347
"2019-11-21"
40.58
38.5875
"2019-11-20"
41.2
39.177
"2019-11-19"
41.5
39.4623
"2019-11-18"
41.36
39.3292
"2019-11-15"
40.63
38.635
"2019-11-14"
40.66
38.6635
"2019-11-13"
40.58
38.5875
"2019-11-12"
40.52
38.5304
"2019-11-11"
40.79
38.7872
"2019-11-08"
40.58
38.5875
"2019-11-07"
40.46
38.4734
"2019-11-06"
41.32
39.2911
"2019-11-05"
40.54
38.5494
"2019-11-04"
40.95
38.9393
"2019-11-01"
41.82
39.7666
"2019-10-31"
41.76
39.7095
"2019-10-30"
42.01
39.9472
"2019-10-29"
41.03
39.0154
"2019-10-28"
40.7
38.7016
"2019-10-25"
40.8
38.7967
"2019-10-24"
41.39
39.3577
"2019-10-23"
41.39
39.3577
"2019-10-22"
41.36
39.3292
"2019-10-21"
42.59
40.4988
"2019-10-18"
42.31
40.2325
"2019-10-17"
42
39.9377
"2019-10-16"
41.96
39.8997
"2019-10-15"
41.9
39.8427
"2019-10-14"
41.59
39.5479
"2019-10-11"
41.49
39.4528
"2019-10-10"
41.16
39.139
"2019-10-09"
41.16
39.139
"2019-10-08"
40.77
38.7681
"2019-10-07"
41.63
39.5859
"2019-10-04"
41.86
39.8046
"2019-10-03"
41.12
39.1009
"2019-10-02"
40.85
38.8442
"2019-10-01"
41.43
39.3957
"2019-09-30"
41.98
39.9187
"2019-09-27"
42.05
39.9853
"2019-09-26"
42.36
40.2801
"2019-09-25"
41.97
39.9092
"2019-09-24"
41.34
39.3101
"2019-09-23"
41.11
39.0914
"2019-09-20"
41
38.9868
"2019-09-19"
41.14
39.12
"2019-09-18"
40.91
38.9013
"2019-09-17"
40.96
38.9488
"2019-09-16"
40.56
38.5684
"2019-09-13"
40.48
38.4924
"2019-09-12"
40.44
38.4543
"2019-09-11"
40.57
38.578
"2019-09-10"
40.61
38.616
"2019-09-09"
41.34
39.3101
"2019-09-06"
41.31
39.2816
"2019-09-05"
41.13
39.1105
"2019-09-04"
40.82
38.8157
"2019-09-03"
40.12
38.15
"2019-08-30"
39.5
37.5605
"2019-08-29"
39.5
37.5605
"2019-08-28"
39.32
37.3893
"2019-08-27"
39.11
37.1896
"2019-08-26"
39.02
37.1041
"2019-08-23"
38.61
36.7142
"2019-08-22"
39.57
37.6271
"2019-08-21"
39.83
37.8743
"2019-08-20"
39.77
37.8172
"2019-08-19"
40.07
38.1025
"2019-08-16"
39.75
37.7982
"2019-08-15"
38.91
36.9995
"2019-08-14"
38.33
36.4479
"2019-08-13"
39.46
37.5225
"2019-08-12"
39
37.085
"2019-08-09"
39.39
37.4559
"2019-08-08"
39.46
37.5225
"2019-08-07"
39.26
37.3323
"2019-08-06"
38.87
36.9614
"2019-08-05"
37.76
35.9059
"2019-08-02"
38.72
36.8188
"2019-08-01"
38.55
36.6571
"2019-07-31"
38.69
36.7903
"2019-07-30"
39.55
37.608
"2019-07-29"
38.2
36.3243
"2019-07-26"
38.2
36.3243
"2019-07-25"
38.01
36.1437
"2019-07-24"
37.79
35.9345
"2019-07-23"
37.56
35.7158
"2019-07-22"
37.42
35.5826
"2019-07-19"
37.58
35.7348
"2019-07-18"
38.24
36.3624
"2019-07-17"
38.12
36.2482
"2019-07-16"
38.52
36.6286
"2019-07-15"
38.42
36.5335
"2019-07-12"
38.29
36.4099
"2019-07-11"
38.36
36.4765
"2019-07-10"
38.47
36.5811
"2019-07-09"
38.42
36.5335
"2019-07-08"
37.96
36.0961
"2019-07-05"
37.98
36.1151
"2019-07-03"
37.94
36.0771
"2019-07-02"
37.62
35.7728
"2019-07-01"
37.84
35.982
"2019-06-28"
37.08
35.2593
"2019-06-27"
36.19
34.413
"2019-06-26"
35.27
33.5382
"2019-06-25"
35.91
34.1468
"2019-06-24"
36.18
34.4035
"2019-06-21"
36.44
34.6507
"2019-06-20"
36.42
34.6317
"2019-06-19"
36.1
34.3274
"2019-06-18"
35.78
34.0231
"2019-06-17"
35.52
33.7759
"2019-06-14"
35.56
33.814
"2019-06-13"
35.04
33.3195
"2019-06-12"
35.04
33.3195
"2019-06-11"
35
33.2814
"2019-06-10"
35.42
33.6808
"2019-06-07"
35.64
33.89
"2019-06-06"
35.58
33.833
"2019-06-05"
35.4
33.6618
"2019-06-04"
34.88
33.1673
"2019-06-03"
34.96
33.2434
"2019-05-31"
34.43
32.7394
"2019-05-30"
34.27
32.5873
"2019-05-29"
34.23
32.5493
"2019-05-28"
33.97
32.302
"2019-05-24"
34.4
32.7109
"2019-05-23"
34.44
32.7489
"2019-05-22"
34.86
33.1483
"2019-05-21"
34.4
32.7109
"2019-05-20"
33.86
32.1974
"2019-05-17"
33.78
32.1213
"2019-05-16"
34.51
32.8155
"2019-05-15"
34.04
32.3686
"2019-05-14"
33.89
32.226
"2019-05-13"
33.32
31.6839
"2019-05-10"
33.96
32.2925
"2019-05-09"
33.42
31.779
"2019-05-08"
33.54
31.8931
"2019-05-07"
33.63
31.9787
"2019-05-06"
34.14
32.4637
"2019-05-03"
34.15
32.4732
"2019-05-02"
33.86
32.1974
"2019-05-01"
33.85
32.1879
"2019-04-30"
33.78
32.1213
"2019-04-29"
33.3
31.6649
"2019-04-26"
32.96
31.3416
"2019-04-25"
32.85
31.237
"2019-04-24"
32.76
31.1514
"2019-04-23"
32.75
31.1419
"2019-04-22"
32.19
30.6094
"2019-04-18"
32.53
30.9327
"2019-04-17"
32.62
31.0183
"2019-04-16"
32.91
31.2941
"2019-04-15"
32.49
30.8947
"2019-04-12"
32.89
31.2751
"2019-04-11"
32.63
31.0278
"2019-04-10"
32.34
30.7521
"2019-04-09"
32.11
30.5334
"2019-04-08"
32.68
31.0754
"2019-04-05"
32.59
30.9898
"2019-04-04"
32.47
30.8757
"2019-04-03"
32.48
30.8852
"2019-04-02"
32.42
30.8281
"2019-04-01"
32.66
31.0563
"2019-03-29"
32.32
30.733
"2019-03-28"
32
30.4288
"2019-03-27"
32.07
30.4953
"2019-03-26"
31.96
30.3907
"2019-03-25"
31.97
30.4002
"2019-03-22"
32.06
30.4858
"2019-03-21"
32.29
30.7045
"2019-03-20"
31.98
30.4097
"2019-03-19"
32.36
30.7711
"2019-03-18"
32.84
31.2275
"2019-03-15"
32.87
31.256
"2019-03-14"
32.55
30.9517
"2019-03-13"
32.42
30.8281
"2019-03-12"
32.41
30.8186
"2019-03-11"
32.38
30.7901
"2019-03-08"
32.11
30.5334
"2019-03-07"
32.24
30.657
"2019-03-06"
32.58
30.9803
"2019-03-05"
32.84
31.2275
"2019-03-04"
32.94
31.3226
"2019-03-01"
32.87
31.256
"2019-02-28"
32.67
31.0659
"2019-02-27"
32.36
30.7711
"2019-02-26"
32.38
30.7901
"2019-02-25"
32.26
30.676
"2019-02-22"
32.3
30.714
"2019-02-21"
32.29
30.7045
"2019-02-20"
32.3
30.714
"2019-02-19"
32.07
30.4953
"2019-02-15"
31.5
29.9533
"2019-02-14"
31.12
29.592
"2019-02-13"
31.96
30.3907
"2019-02-12"
30.83
29.3162
"2019-02-11"
30.33
28.8408
"2019-02-08"
30.31
28.8217
"2019-02-07"
30.37
28.8788
"2019-02-06"
30.27
28.7837
"2019-02-05"
30.28
28.7932
"2019-02-04"
29.98
28.5079
"2019-02-01"
29.74
28.2797
"2019-01-31"
29.35
27.9089
"2019-01-30"
29.25
27.8138
"2019-01-29"
28.79
27.3764
"2019-01-28"
28.74
27.3288
"2019-01-25"
28.83
27.4144
"2019-01-24"
28.8
27.3859
"2019-01-23"
28.57
27.1672
"2019-01-22"
28.42
27.0245
"2019-01-18"
28.48
27.0816
"2019-01-17"
28.24
26.8534
"2019-01-16"
27.87
26.5015
"2019-01-15"
27.59
26.2353
"2019-01-14"
26.91
25.5887
"2019-01-11"
26.68
25.37
"2019-01-10"
27.12
25.7884
"2019-01-09"
26.77
25.4556
"2019-01-08"
26.43
25.1322
"2019-01-07"
26.33
25.0372
"2019-01-04"
26.39
25.0942
"2019-01-03"
25.78
24.5142
"2019-01-02"
26.19
24.904
"2018-12-31"
26.72
25.408
"2018-12-28"
26.39
25.0942
"2018-12-27"
26.54
25.2368
"2018-12-26"
25.92
24.6473
"2018-12-24"
24.8
23.5823
"2018-12-21"
25.55
24.2955
"2018-12-20"
25.9
24.6283
"2018-12-19"
26.41
25.1132
"2018-12-18"
26.79
25.4746
"2018-12-17"
26.41
25.1132
"2018-12-14"
26.86
25.5411
"2018-12-13"
27.05
25.7218
"2018-12-12"
27.18
25.8454
"2018-12-11"
27.24
25.9025
"2018-12-10"
27.57
26.2163
"2018-12-07"
27.74
26.3779
"2018-12-06"
27.75
26.3874
"2018-12-04"
27.94
26.5681
"2018-12-03"
28.39
26.996
"2018-11-30"
28.62
27.2147
"2018-11-29"
28.38
26.9865
"2018-11-28"
28.45
27.0531
"2018-11-27"
27.87
26.5015
"2018-11-26"
28.16
26.7773
"2018-11-23"
28
26.6252
"2018-11-21"
28
26.6252
"2018-11-20"
27.92
26.5491
"2018-11-19"
28.25
26.8629
"2018-11-16"
28.26
26.8724
"2018-11-15"
28.3
26.9104
"2018-11-14"
27.89
26.5206
"2018-11-13"
28.15
26.7678
"2018-11-12"
28.01
26.6347
"2018-11-09"
28.35
26.958
"2018-11-08"
28.35
26.958
"2018-11-07"
28.16
26.7773
"2018-11-06"
27.88
26.511
"2018-11-05"
27.83
26.4635
"2018-11-02"
28.03
26.6537
"2018-11-01"
28.69
27.2813
"2018-10-31"
28.37
26.977
"2018-10-30"
27.64
26.2828
"2018-10-29"
26.77
25.4556
"2018-10-26"
26.7
25.389
"2018-10-25"
26.57
25.2654
"2018-10-24"
26.16
24.8755
"2018-10-23"
26.96
25.6362
"2018-10-22"
27.4
26.0546
"2018-10-19"
27.71
26.3494
"2018-10-18"
27.62
26.2638
"2018-10-17"
28.05
26.6727
"2018-10-16"
27.92
26.5491
"2018-10-15"
27.36
26.0166
"2018-10-12"
27.2
25.8644
"2018-10-11"
27.32
25.9785
"2018-10-10"
28.09
26.7107
"2018-10-09"
28.87
27.4524
"2018-10-08"
28.85
27.4334
"2018-10-05"
28.71
27.3003
"2018-10-04"
28.94
27.519
"2018-10-03"
29.29
27.8518
"2018-10-02"
29.44
27.9945
"2018-10-01"
29.31
27.8708
"2018-09-28"
29.81
28.3463
"2018-09-27"
29.59
28.1371
"2018-09-26"
29.53
28.08
"2018-09-25"
29.65
28.1941
"2018-09-24"
29.91
28.4414
"2018-09-21"
30.2
28.7171
"2018-09-20"
30.22
28.7362
"2018-09-19"
30.15
28.6696
"2018-09-18"
30.24
28.7552
"2018-09-17"
30.18
28.6981
"2018-09-14"
30.4
28.9073
"2018-09-13"
30.35
28.8598
"2018-09-12"
30
28.527
"2018-09-11"
30.23
28.7457
"2018-09-10"
30.08
28.603
"2018-09-07"
30.28
28.7932
"2018-09-06"
30.36
28.8693
"2018-09-05"
30.59
29.088
"2018-09-04"
30.59
29.088
"2018-08-31"
30.57
29.069
"2018-08-30"
30.6
29.0975
"2018-08-29"
30.87
29.3542
"2018-08-28"
30.89
29.3733
"2018-08-27"
31.14
29.611
"2018-08-24"
30.87
29.3542
"2018-08-23"
30.58
29.0785
"2018-08-22"
30.33
28.8408
"2018-08-21"
30.73
29.2211
"2018-08-20"
30.54
29.0404
"2018-08-17"
30.63
29.126
"2018-08-16"
30.45
28.9549
"2018-08-15"
30.26
28.7742
"2018-08-14"
30.27
28.7837
"2018-08-13"
30.1
28.622
"2018-08-10"
30.22
28.7362
"2018-08-09"
30.34
28.8503
"2018-08-08"
30.3
28.8122
"2018-08-07"
30.21
28.7266
"2018-08-06"
30.11
28.6316
"2018-08-03"
29.96
28.4889
"2018-08-02"
30.04
28.565
"2018-08-01"
30.06
28.584
"2018-07-31"
30.56
29.0595
"2018-07-30"
30.34
28.8503
"2018-07-27"
30.14
28.6601
"2018-07-26"
30
28.527
"2018-07-25"
29.5
28.0515
"2018-07-24"
29.13
27.6997
"2018-07-23"
29.04
27.6141
"2018-07-20"
29.05
27.6236
"2018-07-19"
29.01
27.5856
"2018-07-18"
28.95
27.5285
"2018-07-17"
28.36
26.9675
"2018-07-16"
28.53
27.1291
"2018-07-13"
28.43
27.034
"2018-07-12"
28.08
26.7012
"2018-07-11"
28.04
26.6632
"2018-07-10"
28.24
26.8534
"2018-07-09"
27.89
26.5206
"2018-07-06"
27.28
25.9405
"2018-07-05"
26.93
25.6077
"2018-07-03"
26.76
25.446
"2018-07-02"
26.63
25.3224
"2018-06-29"
26.46
25.1608
"2018-06-28"
26.42
25.1227
"2018-06-27"
26.27
24.9801
"2018-06-26"
26.41
25.1132
"2018-06-25"
26.61
25.3034
"2018-06-22"
26.48
25.1798
"2018-06-21"
26.36
25.0657
"2018-06-20"
27.0167
25.6901
"2018-06-19"
26.9067
25.5855
"2018-06-18"
26.7933
25.4777
"2018-06-15"
26.8367
25.5189
"2018-06-14"
27.0433
25.7155
"2018-06-13"
27.5167
26.1656
"2018-06-12"
27.7133
26.3526
"2018-06-11"
27.8267
26.4603
"2018-06-08"
28.0967
26.7171
"2018-06-07"
27.2133
25.8771
"2018-06-06"
27.2
25.8644
"2018-06-05"
27.0267
25.6996
"2018-06-04"
26.9
25.5792
"2018-06-01"
26.61
25.3034
"2018-05-31"
26.15
24.866
"2018-05-30"
26.3633
25.0689
"2018-05-29"
26
24.7234
"2018-05-25"
26.3367
25.0435
"2018-05-24"
26.1933
24.9072
"2018-05-23"
26.2467
24.9579
"2018-05-22"
26.55
25.2464
"2018-05-21"
26.5333
25.2305
"2018-05-18"
26.2233
24.9357
"2018-05-17"
26.2733
24.9833
"2018-05-16"
26.2533
24.9643
"2018-05-15"
26.0467
24.7677
"2018-05-14"
26.39
25.0942
"2018-05-11"
26.55
25.2464
"2018-05-10"
26.5233
25.221
"2018-05-09"
26.46
25.1608
"2018-05-08"
26.6633
25.3541
"2018-05-07"
26.3767
25.0815
"2018-05-04"
26.2767
24.9864
"2018-05-03"
25.9833
24.7075
"2018-05-02"
26.31
25.0181
"2018-05-01"
26.8767
25.557
"2018-04-30"
26.71
25.3985
"2018-04-27"
27.2267
25.8898
"2018-04-26"
27.11
25.7789
"2018-04-25"
26.8733
25.5538
"2018-04-24"
26.9533
25.6299
"2018-04-23"
27.04
25.7123
"2018-04-20"
27.0167
25.6901
"2018-04-19"
26.86
25.5411
"2018-04-18"
26.83
25.5126
"2018-04-17"
27.23
25.893
"2018-04-16"
27.38
26.0356
"2018-04-13"
26.9733
25.6489
"2018-04-12"
26.9833
25.6584
"2018-04-11"
26.5967
25.2907
"2018-04-10"
26.2567
24.9674
"2018-04-09"
26.79
25.4746
"2018-04-06"
28.47
27.0721
"2018-04-05"
28.8
27.3859
"2018-04-04"
28.84
27.4239
"2018-04-03"
28.6667
27.2591
"2018-04-02"
28.4
27.0055
"2018-03-29"
28.53
27.1291
"2018-03-28"
28.6
27.1957
"2018-03-27"
28.1567
26.7741
"2018-03-26"
28.0967
26.7171
"2018-03-23"
27.8033
26.4381
"2018-03-22"
28.12
26.7393
"2018-03-21"
28.6067
27.202
"2018-03-20"
28.6467
27.2401
"2018-03-19"
28.4667
27.0689
"2018-03-16"
28.3467
26.9548
"2018-03-15"
28.09
26.7107
"2018-03-14"
28.1367
26.7551
"2018-03-13"
28.4767
27.0784
"2018-03-12"
28.3833
26.9897
"2018-03-09"
29.3567
27.9152
"2018-03-08"
29.5733
28.1212
"2018-03-07"
29.8867
28.4192
"2018-03-06"
30.0167
28.5428
"2018-03-05"
29.7133
28.2544
"2018-03-02"
28.7133
27.3035
"2018-03-01"
28.75
27.3383
"2018-02-28"
29.4133
27.9691
"2018-02-27"
29.68
28.2227
"2018-02-26"
29.53
28.08
"2018-02-23"
29.3267
27.8867
"2018-02-22"
29.3133
27.874
"2018-02-21"
29.6067
28.1529
"2018-02-20"
29.57
28.1181
"2018-02-16"
29.9533
28.4826
"2018-02-15"
29.95
28.4794
"2018-02-14"
30.0133
28.5396
"2018-02-13"
29.14
27.7092
"2018-02-12"
28.97
27.5475
"2018-02-09"
28.96
27.538
"2018-02-08"
28.67
27.2623
"2018-02-07"
29.3267
27.8867
"2018-02-06"
28.95
27.5285
"2018-02-05"
29.2
27.7662
"2018-02-02"
30.3167
28.8281
"2018-02-01"
30.4133
28.92
"2018-01-31"
30.3133
28.8249
"2018-01-30"
30.2833
28.7964
"2018-01-29"
30.4333
28.939
"2018-01-26"
30.7
29.1926
"2018-01-25"
30.79
29.2782
"2018-01-24"
31.1367
29.6078
"2018-01-23"
31.1267
29.5983
"2018-01-22"
30.9167
29.3986
"2018-01-19"
30.3833
28.8915
"2018-01-18"
29.9733
28.5016
"2018-01-17"
30.33
28.8408
"2018-01-16"
30.46
28.9644
"2018-01-12"
30.23
28.7457
"2018-01-11"
29.6233
28.1688
"2018-01-10"
28.9167
27.4968
"2018-01-09"
29.0767
27.649
"2018-01-08"
29.4567
28.0103
"2018-01-05"
29.4533
28.0071
"2018-01-04"
29.57
28.1181
"2018-01-03"
29.46
28.0135
"2018-01-02"
29.4333
27.9881
"2017-12-29"
30.2567
28.771
"2017-12-28"
30.2833
28.7964
"2017-12-27"
30.16
28.6791
"2017-12-26"
30.09
28.6125
"2017-12-22"
29.9033
28.435
"2017-12-21"
29.8333
28.3685
"2017-12-20"
29.85
28.3843
"2017-12-19"
30.1733
28.6918
"2017-12-18"
30.4567
28.9612
"2017-12-15"
30.67
29.1641
"2017-12-14"
29.9333
28.4636
"2017-12-13"
30.1667
28.6854
"2017-12-12"
30.75
29.2401
"2017-12-11"
30.8567
29.3416
"2017-12-08"
30.67
29.1641
"2017-12-07"
30.6167
29.1133
"2017-12-06"
30.9533
29.4335
"2017-12-05"
30.9033
29.3859
"2017-12-04"
31.21
29.6775
"2017-12-01"
31.62
30.0674
"2017-11-30"
31.5633
30.0135
"2017-11-29"
32.0767
30.5017
"2017-11-28"
32.2267
30.6443
"2017-11-27"
32.0933
30.5175
"2017-11-24"
31.8867
30.321
"2017-11-22"
31.8667
30.302
"2017-11-21"
32.3367
30.7489
"2017-11-20"
31.9333
30.3654
"2017-11-17"
31.9867
30.4161
"2017-11-16"
31.8967
30.3305
"2017-11-15"
32.1533
30.5746
"2017-11-14"
31.8533
30.2893
"2017-11-13"
31.9
30.3337
"2017-11-10"
31.7833
30.2227
"2017-11-09"
31.97
30.4002
"2017-11-08"
31.8167
30.2544
"2017-11-07"
31.8667
30.302
"2017-11-06"
31.85
30.2861
"2017-11-03"
31.5
29.9533
"2017-11-02"
31.7933
30.2322
"2017-11-01"
32.6167
31.0151
"2017-10-31"
33.2133
31.5825
"2017-10-30"
33.2767
31.6427
"2017-10-27"
33.2367
31.6047
"2017-10-26"
33.5367
31.89
"2017-10-25"
34.0367
32.3654
"2017-10-24"
33.9767
32.3084
"2017-10-23"
34.1267
32.451
"2017-10-20"
34.05
32.3781
"2017-10-19"
33.72
32.0643
"2017-10-18"
33.4333
31.7917
"2017-10-17"
33.1967
31.5667
"2017-10-16"
32.9733
31.3543
"2017-10-13"
32.78
31.1705
"2017-10-12"
32.85
31.237
"2017-10-11"
32.8633
31.2497
"2017-10-10"
33.05
31.4272
"2017-10-09"
33.17
31.5413
"2017-10-06"
33.3133
31.6776
"2017-10-05"
33.4333
31.7917
"2017-10-04"
33.23
31.5984
"2017-10-03"
33.36
31.722
"2017-10-02"
33.3267
31.6903
"2017-09-29"
32.8333
31.2212
"2017-09-28"
32.9867
31.367
"2017-09-27"
32.91
31.2941
"2017-09-26"
32.71
31.1039
"2017-09-25"
32.68
31.0754
"2017-09-22"
32.7
31.0944
"2017-09-21"
32.6967
31.0912
"2017-09-20"
32.21
30.6284
"2017-09-19"
32.13
30.5524
"2017-09-18"
32.29
30.7045
"2017-09-15"
32.1367
30.5587
"2017-09-14"
32.16
30.5809
"2017-09-13"
32.6633
31.0595
"2017-09-12"
32.5633
30.9644
"2017-09-11"
32.3033
30.7172
"2017-09-08"
31.44
29.8962
"2017-09-07"
30.51
29.0119
"2017-09-06"
31.5767
30.0262
"2017-09-05"
31.7133
30.1562
"2017-09-01"
32.5467
30.9486
"2017-08-31"
32.4467
30.8535
"2017-08-30"
32.2167
30.6348
"2017-08-29"
32.1333
30.5555
"2017-08-28"
32.12
30.5429
"2017-08-25"
32.47
30.8757
"2017-08-24"
32.2333
30.6506
"2017-08-23"
32.3333
30.7457
"2017-08-22"
32.3367
30.7489
"2017-08-21"
32.1433
30.565
"2017-08-18"
32.0567
30.4826
"2017-08-17"
32.1267
30.5492
"2017-08-16"
32.22
30.638
"2017-08-15"
32.3067
30.7204
"2017-08-14"
32.22
30.638
"2017-08-11"
32.0467
30.4731
"2017-08-10"
32.1767
30.5967
"2017-08-09"
32.3133
30.7267
"2017-08-08"
32.42
30.8281
"2017-08-07"
32.4233
30.8313
"2017-08-04"
32.6833
31.0785
"2017-08-03"
32.5667
30.9676
"2017-08-02"
32.6267
31.0247
"2017-08-01"
32.53
30.9327
"2017-07-31"
32.42
30.8281
"2017-07-28"
31.97
30.4002
"2017-07-27"
31.5367
29.9882
"2017-07-26"
33.01
31.3892
"2017-07-25"
33.04
31.4177
"2017-07-24"
32.83
31.218
"2017-07-21"
32.8333
31.2212
"2017-07-20"
32.6633
31.0595
"2017-07-19"
32.4833
30.8884
"2017-07-18"
32.2633
30.6792
"2017-07-17"
32.18
30.5999
"2017-07-14"
32.0533
30.4795
"2017-07-13"
32.1
30.5238
"2017-07-12"
32.0567
30.4826
"2017-07-11"
31.9333
30.3654
"2017-07-10"
31.8233
30.2608
"2017-07-07"
31.7433
30.1847
"2017-07-06"
31.4033
29.8614
"2017-07-05"
31.7367
30.1784
"2017-07-03"
31.56
30.0104
"2017-06-30"
31.0967
29.5698
"2017-06-29"
31.39
29.8487
"2017-06-28"
31.4467
29.9026
"2017-06-27"
30.9933
29.4715
"2017-06-26"
30.9667
29.4462
"2017-06-23"
30.98
29.4588
"2017-06-22"
31.0133
29.4905
"2017-06-21"
31.44
29.8962
"2017-06-20"
31.5067
29.9596
"2017-06-19"
31.5667
30.0167
"2017-06-16"
31.4767
29.9311
"2017-06-15"
31.4367
29.8931
"2017-06-14"
31.4167
29.8741
"2017-06-13"
31.3033
29.7663
"2017-06-12"
31.1533
29.6237
"2017-06-09"
30.9333
29.4145
"2017-06-08"
31.5867
30.0357
"2017-06-07"
31.68
30.1245
"2017-06-06"
32.38
30.7901
"2017-06-05"
32.7767
31.1673
"2017-06-02"
32.93
31.3131
"2017-06-01"
32.7433
31.1356
"2017-05-31"
32.4167
30.825
"2017-05-30"
31.66
30.1054
"2017-05-26"
31.85
30.2861
"2017-05-25"
31.68
30.1245
"2017-05-24"
31.6867
30.1308
"2017-05-23"
31.5967
30.0452
"2017-05-22"
31.5033
29.9565
"2017-05-19"
31.5933
30.0421
"2017-05-18"
31.7533
30.1942
"2017-05-17"
31.4767
29.9311
"2017-05-16"
31.7667
30.2069
"2017-05-15"
31.8933
30.3273
"2017-05-12"
31.73
30.172
"2017-05-11"
31.7733
30.2132
"2017-05-10"
31.8233
30.2608
"2017-05-09"
31.79
30.2291
"2017-05-08"
32.0867
30.5112
"2017-05-05"
32.4067
30.8155
"2017-05-04"
32.3967
30.8059
"2017-05-03"
32.2067
30.6253
"2017-05-02"
32.1633
30.5841
"2017-05-01"
32.33
30.7426
"2017-04-28"
32.3233
30.7362
"2017-04-27"
32.6067
31.0056
"2017-04-26"
32.5033
30.9074
"2017-04-25"
32.17
30.5904
"2017-04-24"
31.8733
30.3083
"2017-04-21"
31.6633
30.1086
"2017-04-20"
31.71
30.153
"2017-04-19"
31.7167
30.1593
"2017-04-18"
31.5767
30.0262
"2017-04-17"
31.5767
30.0262
"2017-04-13"
31.0233
29.5
"2017-04-12"
31.3067
29.7695
"2017-04-11"
31.5767
30.0262
"2017-04-10"
31.4167
29.8741
"2017-04-07"
31.2567
29.7219
"2017-04-06"
31.46
29.9153
"2017-04-05"
31.5867
30.0357
"2017-04-04"
31.8867
30.321
"2017-04-03"
31.3967
29.855
"2017-03-31"
31.59
30.0389
"2017-03-30"
31.7633
30.2037
"2017-03-29"
31.4767
29.9311
"2017-03-28"
31.41
29.8677
"2017-03-27"
31.0967
29.5698
"2017-03-24"
31.07
29.5444
"2017-03-23"
31.2233
29.6902
"2017-03-22"
31.21
29.6775
"2017-03-21"
31.2033
29.6712
"2017-03-20"
31.7333
30.1752
"2017-03-17"
31.8667
30.302
"2017-03-16"
31.8333
30.2703
"2017-03-15"
31.88
30.3146
"2017-03-14"
31.6933
30.1371
"2017-03-13"
31.7633
30.2037
"2017-03-10"
31.6967
30.1403
"2017-03-09"
31.4
29.8582
"2017-03-08"
31.3133
29.7758
"2017-03-07"
31.3267
29.7885
"2017-03-06"
31.36
29.8202
"2017-03-03"
31.5533
30.004
"2017-03-02"
31.5333
29.985
"2017-03-01"
31.91
30.3432
"2017-02-28"
31.5233
29.9755
"2017-02-27"
31.3667
29.8265
"2017-02-24"
31.5133
29.966
"2017-02-23"
31.52
29.9723
"2017-02-22"
31.39
29.8487
"2017-02-21"
31.2167
29.6839
"2017-02-17"
31.34
29.8012
"2017-02-16"
31.3467
29.8075
"2017-02-15"
31.03
29.5064
"2017-02-14"
31
29.4779
"2017-02-13"
31.07
29.5444
"2017-02-10"
30.9967
29.4747
"2017-02-09"
30.9533
29.4335
"2017-02-08"
30.67
29.1641
"2017-02-07"
30.4333
28.939
"2017-02-06"
30.3867
28.8946
"2017-02-03"
30.2133
28.7298
"2017-02-02"
29.98
28.5079
"2017-02-01"
29.6833
28.2258
"2017-01-31"
29.45
28.004
"2017-01-30"
29.4733
28.0261
"2017-01-27"
29.6567
28.2005
"2017-01-26"
29.6667
28.21
"2017-01-25"
29.56
28.1086
"2017-01-24"
29.38
27.9374
"2017-01-23"
29.2267
27.7916
"2017-01-20"
29.1633
27.7314
"2017-01-19"
29.2267
27.7916
"2017-01-18"
29.3567
27.9152
"2017-01-17"
28.9167
27.4968
"2017-01-13"
29.0067
27.5824
"2017-01-12"
29.05
27.6236
"2017-01-11"
28.7867
27.3732
"2017-01-10"
28.77
27.3574
"2017-01-09"
28.4067
27.0119
"2017-01-06"
28.8233
27.4081
"2017-01-05"
28.54
27.1386
"2017-01-04"
28.8333
27.4176
"2017-01-03"
28.63
27.2242
"2016-12-30"
28.7633
27.351
"2016-12-29"
28.6967
27.2876
"2016-12-28"
28.6667
27.2591
"2016-12-27"
28.9
27.481
"2016-12-23"
29.0833
27.6553
"2016-12-22"
29.03
27.6046
"2016-12-21"
29.03
27.6046
"2016-12-20"
29.0433
27.6173
"2016-12-19"
29.0333
27.6078
"2016-12-16"
28.9433
27.5222
"2016-12-15"
28.8767
27.4588
"2016-12-14"
28.8167
27.4017
"2016-12-13"
29.1267
27.6965
"2016-12-12"
29.3033
27.8645
"2016-12-09"
28.73
27.3193
"2016-12-08"
28.75
27.3383
"2016-12-07"
28.2933
26.9041
"2016-12-06"
28.1467
26.7646
"2016-12-05"
27.9833
26.6093
"2016-12-02"
27.6967
26.3367
"2016-12-01"
27.7667
26.4033
"2016-11-30"
27.5733
26.2194
"2016-11-29"
27.4633
26.1148
"2016-11-28"
27.2067
25.8708
"2016-11-25"
27.38
26.0356
"2016-11-23"
27.2033
25.8676
"2016-11-22"
26.9867
25.6616
"2016-11-21"
26.9633
25.6394
"2016-11-18"
26.95
25.6267
"2016-11-17"
26.8667
25.5475
"2016-11-16"
26.8
25.4841
"2016-11-15"
27.0333
25.706
"2016-11-14"
27.1267
25.7947
"2016-11-11"
27.04
25.7123
"2016-11-10"
26.67
25.3605
"2016-11-09"
26.4067
25.1101
"2016-11-08"
26.2733
24.9833
"2016-11-07"
26.17
24.885
"2016-11-04"
25.7267
24.4634
"2016-11-03"
25.9433
24.6695
"2016-11-02"
25.7667
24.5015
"2016-11-01"
25.6833
24.4222
"2016-10-31"
25.99
24.7139
"2016-10-28"
25.8233
24.5554
"2016-10-27"
25.6767
24.4159
"2016-10-26"
26.3
25.0086
"2016-10-25"
25.9467
24.6726
"2016-10-24"
25.9333
24.66
"2016-10-21"
25.8733
24.6029
"2016-10-20"
26.03
24.7519
"2016-10-19"
26.2833
24.9928
"2016-10-18"
26.4333
25.1354
"2016-10-17"
26.6467
25.3383
"2016-10-14"
26.64
25.3319
"2016-10-13"
26.3467
25.053
"2016-10-12"
26.2133
24.9262
"2016-10-11"
25.8367
24.568
"2016-10-10"
26.1633
24.8787
"2016-10-07"
26.4067
25.1101
"2016-10-06"
25.68
24.4191
"2016-10-05"
25.7667
24.5015
"2016-10-04"
26.48
25.1798
"2016-10-03"
26.3067
25.015
"2016-09-30"
26.42
25.1227
"2016-09-29"
26.5933
25.2876
"2016-09-28"
26.8467
25.5285
"2016-09-27"
26.7533
25.4397
"2016-09-26"
26.4867
25.1861
"2016-09-23"
26.7633
25.4492
"2016-09-22"
27.23
25.893
"2016-09-21"
27.1867
25.8518
"2016-09-20"
26.9933
25.6679
"2016-09-19"
26.8233
25.5063
"2016-09-16"
26.65
25.3414
"2016-09-15"
26.9133
25.5919
"2016-09-14"
26.8833
25.5633
"2016-09-13"
27.03
25.7028
"2016-09-12"
27.1133
25.782
"2016-09-09"
26.86
25.5411
"2016-09-08"
27.4367
26.0895
"2016-09-07"
27.7167
26.3557
"2016-09-06"
27.5867
26.2321
"2016-09-02"
27.25
25.912
"2016-09-01"
27.1367
25.8042
"2016-08-31"
26.98
25.6552
"2016-08-30"
26.79
25.4746
"2016-08-29"
26.5
25.1988
"2016-08-26"
26.42
25.1227
"2016-08-25"
26.4933
25.1925
"2016-08-24"
26.4533
25.1544
"2016-08-23"
26.38
25.0847
"2016-08-22"
26.4867
25.1861
"2016-08-19"
26.5167
25.2147
"2016-08-18"
26.6833
25.3731
"2016-08-17"
26.6133
25.3066
"2016-08-16"
26.76
25.446
"2016-08-15"
25.6967
24.4349
"2016-08-12"
24.93
23.7059
"2016-08-11"
25.0367
23.8073
"2016-08-10"
25.0533
23.8232
"2016-08-09"
24.9567
23.7313
"2016-08-08"
24.7967
23.5791
"2016-08-05"
24.8167
23.5981
"2016-08-04"
24.6933
23.4809
"2016-08-03"
24.6233
23.4143
"2016-08-02"
24.6033
23.3953
"2016-08-01"
24.37
23.1734
"2016-07-29"
24.21
23.0213
"2016-07-28"
24.0933
22.9103
"2016-07-27"
23.15
22.0133
"2016-07-26"
23.2233
22.083
"2016-07-25"
23.41
22.2605
"2016-07-22"
23.4667
22.3144
"2016-07-21"
23.1233
21.9879
"2016-07-20"
23.05
21.9182
"2016-07-19"
23.0633
21.9309
"2016-07-18"
23.1367
22.0006
"2016-07-15"
23.3233
22.1781
"2016-07-14"
23.4167
22.2669
"2016-07-13"
23.4767
22.3239
"2016-07-12"
23.49
22.3366
"2016-07-11"
23.5833
22.4254
"2016-07-08"
23.59
22.4317
"2016-07-07"
23.53
22.3746
"2016-07-06"
23.5833
22.4254
"2016-07-05"
23.6333
22.4729
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Arch_Capital/trading.json&oldid=24036"