SMI/index

SMI — snapshot (as of 2026-07-05T07:45:32Z)

Metric	Value
Level	CHF 14,424.24
Previous close	CHF 14,352.98
Open	CHF 14,359.1
Day high	CHF 14,426.87
Day low	CHF 14,311.28
52-week high	CHF 14,426.87
52-week low	CHF 11,612
Exchange	EBS

SMI — daily level history (CHF), 2016-07-04 to 2026-07-03

Date	Level	Adj close
2026-07-03	14,424.2402	14,424.2402
2026-07-02	14,352.9805	14,352.9805
2026-07-01	14,114	14,114
2026-06-30	14,193.9199	14,193.9199
2026-06-29	14,223.9004	14,223.9004
2026-06-26	14,172.71	14,172.71
2026-06-25	14,231.96	14,231.96
2026-06-24	14,117.75	14,117.75
2026-06-23	13,910.7002	13,910.7002
2026-06-22	13,848.5098	13,848.5098
2026-06-19	13,774.0195	13,774.0195
2026-06-18	13,765.8301	13,765.8301
2026-06-17	13,815.2402	13,815.2402
2026-06-16	13,761.5303	13,761.5303
2026-06-15	13,717.54	13,717.54
2026-06-12	13,708.0195	13,708.0195
2026-06-11	13,529.6504	13,529.6504
2026-06-10	13,463.3301	13,463.3301
2026-06-09	13,356.3096	13,356.3096
2026-06-08	13,320.9902	13,320.9902
2026-06-05	13,388.2305	13,388.2305
2026-06-04	13,341.2695	13,341.2695
2026-06-03	13,218.3203	13,218.3203
2026-06-02	13,305.7197	13,305.7197
2026-06-01	13,305.4004	13,305.4004
2026-05-29	13,542.6602	13,542.6602
2026-05-28	13,504.7598	13,504.7598
2026-05-27	13,627.4102	13,627.4102
2026-05-26	13,525.6797	13,525.6797
2026-05-22	13,503.21	13,503.21
2026-05-21	13,446.4297	13,446.4297
2026-05-20	13,399.29	13,399.29
2026-05-19	13,364.7998	13,364.7998
2026-05-18	13,240.7002	13,240.7002
2026-05-15	13,220.1699	13,220.1699
2026-05-13	13,212.96	13,212.96
2026-05-12	13,119.5303	13,119.5303
2026-05-11	13,101.3301	13,101.3301
2026-05-08	13,100.6299	13,100.6299
2026-05-07	13,135.4297	13,135.4297
2026-05-06	13,283.2598	13,283.2598
2026-05-05	13,052.1699	13,052.1699
2026-05-04	13,003.3301	13,003.3301
2026-04-30	13,136.2695	13,136.2695
2026-04-29	13,031.9004	13,031.9004
2026-04-28	13,147.9404	13,147.9404
2026-04-27	13,165.2305	13,165.2305
2026-04-24	13,169.7002	13,169.7002
2026-04-23	13,248.0596	13,248.0596
2026-04-22	13,067.6299	13,067.6299
2026-04-21	13,134.1396	13,134.1396
2026-04-20	13,284.2197	13,284.2197
2026-04-17	13,426.7197	13,426.7197
2026-04-16	13,173.1699	13,173.1699
2026-04-15	13,219.5801	13,219.5801
2026-04-14	13,269.7695	13,269.7695
2026-04-13	13,145.9102	13,145.9102
2026-04-10	13,183.2803	13,183.2803
2026-04-09	13,159.5596	13,159.5596
2026-04-08	13,113.4297	13,113.4297
2026-04-07	12,790.3496	12,790.3496
2026-04-02	12,981.9697	12,981.9697
2026-04-01	12,991.25	12,991.25
2026-03-31	12,776.79	12,776.79
2026-03-30	12,668.6699	12,668.6699
2026-03-27	12,570.2598	12,570.2598
2026-03-26	12,641.96	12,641.96
2026-03-25	12,718.3604	12,718.3604
2026-03-24	12,515.9404	12,515.9404
2026-03-23	12,389.6797	12,389.6797
2026-03-20	12,320.9902	12,320.9902
2026-03-19	12,459.54	12,459.54
2026-03-18	12,765.4805	12,765.4805
2026-03-17	12,962.4102	12,962.4102
2026-03-16	12,882.2002	12,882.2002
2026-03-13	12,839.2695	12,839.2695
2026-03-12	12,842.1602	12,842.1602
2026-03-11	12,958.5898	12,958.5898
2026-03-10	13,065.1904	13,065.1904
2026-03-09	13,000.0898	13,000.0898
2026-03-06	13,095.5498	13,095.5498
2026-03-05	13,298.2998	13,298.2998
2026-03-04	13,510.7402	13,510.7402
2026-03-03	13,404.9297	13,404.9297
2026-03-02	13,834.0996	13,834.0996
2026-02-27	14,014.2998	14,014.2998
2026-02-26	13,913.7305	13,913.7305
2026-02-25	13,977.0996	13,977.0996
2026-02-24	13,997.1299	13,997.1299
2026-02-23	13,871.0596	13,871.0596
2026-02-20	13,859.7598	13,859.7598
2026-02-19	13,799.5898	13,799.5898
2026-02-18	13,807.04	13,807.04
2026-02-17	13,752.8398	13,752.8398
2026-02-16	13,656	13,656
2026-02-13	13,600.6699	13,600.6699
2026-02-12	13,529.9199	13,529.9199
2026-02-11	13,547.0801	13,547.0801
2026-02-10	13,518.2197	13,518.2197
2026-02-09	13,517.7305	13,517.7305
2026-02-06	13,431.6504	13,431.6504
2026-02-05	13,466.04	13,466.04
2026-02-04	13,508.1201	13,508.1201
2026-02-03	13,372.5801	13,372.5801
2026-02-02	13,409.1104	13,409.1104
2026-01-30	13,188.2598	13,188.2598
2026-01-29	13,147.9297	13,147.9297
2026-01-28	13,023.8096	13,023.8096
2026-01-27	13,216.2305	13,216.2305
2026-01-26	13,142.0195	13,142.0195
2026-01-23	13,147.1299	13,147.1299
2026-01-22	13,228.4004	13,228.4004
2026-01-21	13,156.8096	13,156.8096
2026-01-20	13,169.96	13,169.96
2026-01-19	13,277.04	13,277.04
2026-01-16	13,413.5898	13,413.5898
2026-01-15	13,476.3203	13,476.3203
2026-01-14	13,464.8398	13,464.8398
2026-01-13	13,364.7305	13,364.7305
2026-01-12	13,426.9805	13,426.9805
2026-01-09	13,421.8203	13,421.8203
2026-01-08	13,350.8203	13,350.8203
2026-01-07	13,324.0303	13,324.0303
2026-01-06	13,322.1504	13,322.1504
2026-01-05	13,247.3203	13,247.3203
2025-12-30	13,267.4805	13,267.4805
2025-12-29	13,240.5898	13,240.5898
2025-12-23	13,242.7998	13,242.7998
2025-12-22	13,163.6602	13,163.6602
2025-12-19	13,171.8496	13,171.8496
2025-12-18	13,136.0801	13,136.0801
2025-12-17	13,028.6201	13,028.6201
2025-12-16	13,056.7402	13,056.7402
2025-12-15	13,036.7998	13,036.7998
2025-12-12	12,887.4805	12,887.4805
2025-12-11	12,905.1699	12,905.1699
2025-12-10	12,921.4805	12,921.4805
2025-12-09	12,931.1602	12,931.1602
2025-12-08	12,981.4199	12,981.4199
2025-12-05	12,936.2998	12,936.2998
2025-12-04	12,893.6104	12,893.6104
2025-12-03	12,858.3301	12,858.3301
2025-12-02	12,890.25	12,890.25
2025-12-01	12,850.7305	12,850.7305
2025-11-28	12,833.96	12,833.96
2025-11-27	12,831.0498	12,831.0498
2025-11-26	12,822.2402	12,822.2402
2025-11-25	12,771.6299	12,771.6299
2025-11-24	12,654.1201	12,654.1201
2025-11-21	12,632.6699	12,632.6699
2025-11-20	12,543.0596	12,543.0596
2025-11-19	12,530.6201	12,530.6201
2025-11-18	12,481.9502	12,481.9502
2025-11-17	12,597.8203	12,597.8203
2025-11-14	12,634.2998	12,634.2998
2025-11-13	12,740.9102	12,740.9102
2025-11-12	12,793.7402	12,793.7402
2025-11-11	12,702.0801	12,702.0801
2025-11-10	12,455.2002	12,455.2002
2025-11-07	12,298.3496	12,298.3496
2025-11-06	12,298.8604	12,298.8604
2025-11-05	12,363.5303	12,363.5303
2025-11-04	12,306.8896	12,306.8896
2025-11-03	12,235.54	12,235.54
2025-10-31	12,234.5	12,234.5
2025-10-30	12,309.6299	12,309.6299
2025-10-29	12,314.0996	12,314.0996
2025-10-28	12,360.1504	12,360.1504
2025-10-27	12,527.5898	12,527.5898
2025-10-24	12,568.1797	12,568.1797
2025-10-23	12,557.2695	12,557.2695
2025-10-22	12,614.4297	12,614.4297
2025-10-21	12,622.7002	12,622.7002
2025-10-20	12,635.0195	12,635.0195
2025-10-17	12,644.4902	12,644.4902
2025-10-16	12,702.0801	12,702.0801
2025-10-15	12,529.5801	12,529.5801
2025-10-14	12,434.8096	12,434.8096
2025-10-13	12,484.7998	12,484.7998
2025-10-10	12,481.4102	12,481.4102
2025-10-09	12,609.1504	12,609.1504
2025-10-08	12,648.1104	12,648.1104
2025-10-07	12,521.79	12,521.79
2025-10-06	12,551.3604	12,551.3604
2025-10-03	12,507.1699	12,507.1699
2025-10-02	12,427.1797	12,427.1797
2025-10-01	12,360.1299	12,360.1299
2025-09-30	12,109.4199	12,109.4199
2025-09-29	12,006.71	12,006.71
2025-09-26	11,929.7998	11,929.7998
2025-09-25	11,875.7998	11,875.7998
2025-09-24	11,978.8301	11,978.8301
2025-09-23	12,102.6104	12,102.6104
2025-09-22	12,126.1396	12,126.1396
2025-09-19	12,109.6699	12,109.6699
2025-09-18	12,049.1299	12,049.1299
2025-09-17	11,998.96	11,998.96
2025-09-16	12,018.6602	12,018.6602
2025-09-15	12,144.3203	12,144.3203
2025-09-12	12,193.8604	12,193.8604
2025-09-11	12,292.7197	12,292.7197
2025-09-10	12,217.46	12,217.46
2025-09-09	12,281.0898	12,281.0898
2025-09-08	12,312.6504	12,312.6504
2025-09-05	12,370.5703	12,370.5703
2025-09-04	12,383.4697	12,383.4697
2025-09-03	12,200	12,200
2025-09-02	12,088.3604	12,088.3604
2025-09-01	12,176.5195	12,176.5195
2025-08-29	12,187.5801	12,187.5801
2025-08-28	12,219.2002	12,219.2002
2025-08-27	12,207.1201	12,207.1201
2025-08-26	12,160.8896	12,160.8896
2025-08-25	12,206.3604	12,206.3604
2025-08-22	12,264.8496	12,264.8496
2025-08-21	12,241.6699	12,241.6699
2025-08-20	12,276.2598	12,276.2598
2025-08-19	12,212.1904	12,212.1904
2025-08-18	12,071.8799	12,071.8799
2025-08-15	12,074.3301	12,074.3301
2025-08-14	12,001.6104	12,001.6104
2025-08-13	11,978.8496	11,978.8496
2025-08-12	11,886.4102	11,886.4102
2025-08-11	11,869.9902	11,869.9902
2025-08-08	11,866.8496	11,866.8496
2025-08-07	11,849.5801	11,849.5801
2025-08-06	11,755.3203	11,755.3203
2025-08-05	11,858.3301	11,858.3301
2025-08-04	11,818.6299	11,818.6299
2025-07-31	11,836	11,836
2025-07-30	11,931.9805	11,931.9805
2025-07-29	11,958.9102	11,958.9102
2025-07-28	11,914.9502	11,914.9502
2025-07-25	11,955.7305	11,955.7305
2025-07-24	12,045.7803	12,045.7803
2025-07-23	12,077.0703	12,077.0703
2025-07-22	11,893.8203	11,893.8203
2025-07-21	11,936.8896	11,936.8896
2025-07-18	11,982.9102	11,982.9102
2025-07-17	11,961.8701	11,961.8701
2025-07-16	11,910.8096	11,910.8096
2025-07-15	11,901.3203	11,901.3203
2025-07-14	11,939.8896	11,939.8896
2025-07-11	11,937.4199	11,937.4199
2025-07-10	12,131.9404	12,131.9404
2025-07-09	12,006.8604	12,006.8604
2025-07-08	11,970.6504	11,970.6504
2025-07-07	11,954.54	11,954.54
2025-07-04	11,972.4102	11,972.4102
2025-07-03	11,978.3604	11,978.3604
2025-07-02	11,992.2402	11,992.2402
2025-07-01	11,963.3096	11,963.3096
2025-06-30	11,921.46	11,921.46
2025-06-27	11,980.3799	11,980.3799
2025-06-26	11,880	11,880
2025-06-25	11,880.1201	11,880.1201
2025-06-24	11,988.9199	11,988.9199
2025-06-23	11,854.96	11,854.96
2025-06-20	11,871.3203	11,871.3203
2025-06-19	11,871.5195	11,871.5195
2025-06-18	11,959.4697	11,959.4697
2025-06-17	12,007.0596	12,007.0596
2025-06-16	12,090.8701	12,090.8701
2025-06-13	12,146.0195	12,146.0195
2025-06-12	12,323.4004	12,323.4004
2025-06-11	12,315.8096	12,315.8096
2025-06-10	12,351.8896	12,351.8896
2025-06-06	12,366.1699	12,366.1699
2025-06-05	12,317.6201	12,317.6201
2025-06-04	12,298.5	12,298.5
2025-06-03	12,239.6201	12,239.6201
2025-06-02	12,198.1797	12,198.1797
2025-05-30	12,227.0801	12,227.0801
2025-05-28	12,186.7402	12,186.7402
2025-05-27	12,324.7803	12,324.7803
2025-05-26	12,317.0703	12,317.0703
2025-05-23	12,198.6904	12,198.6904
2025-05-22	12,269.9502	12,269.9502
2025-05-21	12,380.3604	12,380.3604
2025-05-20	12,408.0303	12,408.0303
2025-05-19	12,356.7695	12,356.7695
2025-05-16	12,335.0898	12,335.0898
2025-05-15	12,227.2803	12,227.2803
2025-05-14	12,132.1904	12,132.1904
2025-05-13	12,165.2695	12,165.2695
2025-05-12	12,219.6299	12,219.6299
2025-05-09	12,087.3203	12,087.3203
2025-05-08	12,061.7197	12,061.7197
2025-05-07	12,113.7598	12,113.7598
2025-05-06	12,230.5801	12,230.5801
2025-05-05	12,233.0303	12,233.0303
2025-05-02	12,253.79	12,253.79
2025-04-30	12,116.9805	12,116.9805
2025-04-29	12,066.6904	12,066.6904
2025-04-28	12,028.25	12,028.25
2025-04-25	11,942.0498	11,942.0498
2025-04-24	11,917.5898	11,917.5898
2025-04-23	11,808.71	11,808.71
2025-04-22	11,646.3203	11,646.3203
2025-04-17	11,660.96	11,660.96
2025-04-16	11,598.6201	11,598.6201
2025-04-15	11,609.8398	11,609.8398
2025-04-14	11,499.46	11,499.46
2025-04-11	11,239.8301	11,239.8301
2025-04-10	11,244.5898	11,244.5898
2025-04-09	10,887.7305	10,887.7305
2025-04-08	11,359.1201	11,359.1201
2025-04-07	11,047.4805	11,047.4805
2025-04-04	11,648.8301	11,648.8301
2025-04-03	12,279.4805	12,279.4805
2025-04-02	12,588.3096	12,588.3096
2025-04-01	12,686.6201	12,686.6201
2025-03-31	12,598.1201	12,598.1201
2025-03-28	12,840.4297	12,840.4297
2025-03-27	12,867.2305	12,867.2305
2025-03-26	12,953.7998	12,953.7998
2025-03-25	13,013.1504	13,013.1504
2025-03-24	13,000.2402	13,000.2402
2025-03-21	13,075.4004	13,075.4004
2025-03-20	13,097.0498	13,097.0498
2025-03-19	13,040.9199	13,040.9199
2025-03-18	13,062.1104	13,062.1104
2025-03-17	13,058.1201	13,058.1201
2025-03-14	12,916.8096	12,916.8096
2025-03-13	12,836.1904	12,836.1904
2025-03-12	12,868.4297	12,868.4297
2025-03-11	12,692.25	12,692.25
2025-03-10	13,013.4502	13,013.4502
2025-03-07	13,076.6797	13,076.6797
2025-03-06	13,029.3896	13,029.3896
2025-03-05	13,112.75	13,112.75
2025-03-04	13,006.7402	13,006.7402
2025-03-03	13,166.6797	13,166.6797
2025-02-28	13,004.4805	13,004.4805
2025-02-27	12,958.3398	12,958.3398
2025-02-26	13,042.5098	13,042.5098
2025-02-25	13,025.0098	13,025.0098
2025-02-24	12,953.1699	12,953.1699
2025-02-21	12,948.5996	12,948.5996
2025-02-20	12,808.0801	12,808.0801
2025-02-19	12,798.5195	12,798.5195
2025-02-18	12,893.9805	12,893.9805
2025-02-17	12,875.0801	12,875.0801
2025-02-14	12,839.8701	12,839.8701
2025-02-13	12,949.0596	12,949.0596
2025-02-12	12,713.9004	12,713.9004
2025-02-11	12,694.1602	12,694.1602
2025-02-10	12,627.8398	12,627.8398
2025-02-07	12,593.3398	12,593.3398
2025-02-06	12,624.2002	12,624.2002
2025-02-05	12,579.4404	12,579.4404
2025-02-04	12,475.4902	12,475.4902
2025-02-03	12,546.7695	12,546.7695
2025-01-31	12,597.0898	12,597.0898
2025-01-30	12,604.54	12,604.54
2025-01-29	12,530.3203	12,530.3203
2025-01-28	12,455.4404	12,455.4404
2025-01-27	12,416.6104	12,416.6104
2025-01-24	12,287.2803	12,287.2803
2025-01-23	12,265.4004	12,265.4004
2025-01-22	12,207.8896	12,207.8896
2025-01-21	12,111.1602	12,111.1602
2025-01-20	12,037.2197	12,037.2197
2025-01-17	11,990.2695	11,990.2695
2025-01-16	11,942	11,942
2025-01-15	11,781.7402	11,781.7402
2025-01-14	11,702.5703	11,702.5703
2025-01-13	11,701.7197	11,701.7197
2025-01-10	11,791.9102	11,791.9102
2025-01-09	11,927.1104	11,927.1104
2025-01-08	11,876.21	11,876.21
2025-01-07	11,830.7695	11,830.7695
2025-01-06	11,691.1299	11,691.1299
2025-01-03	11,624.0195	11,624.0195
2024-12-30	11,600.9004	11,600.9004
2024-12-27	11,589.3398	11,589.3398
2024-12-23	11,488.2803	11,488.2803
2024-12-20	11,384.9199	11,384.9199
2024-12-19	11,414.8398	11,414.8398
2024-12-18	11,638.9102	11,638.9102
2024-12-17	11,740.5195	11,740.5195
2024-12-16	11,701.5098	11,701.5098
2024-12-13	11,694.4297	11,694.4297
2024-12-12	11,715.8496	11,715.8496
2024-12-11	11,681.8701	11,681.8701
2024-12-10	11,642.3896	11,642.3896
2024-12-09	11,761.7197	11,761.7197
2024-12-06	11,780.6504	11,780.6504
2024-12-05	11,790.79	11,790.79
2024-12-04	11,783.6104	11,783.6104
2024-12-03	11,834.3203	11,834.3203
2024-12-02	11,829.2402	11,829.2402
2024-11-29	11,764.2002	11,764.2002
2024-11-28	11,709.7998	11,709.7998
2024-11-27	11,644.0098	11,644.0098
2024-11-26	11,632.8799	11,632.8799
2024-11-25	11,678.5898	11,678.5898
2024-11-22	11,716.5	11,716.5
2024-11-21	11,591.5898	11,591.5898
2024-11-20	11,539.6396	11,539.6396
2024-11-19	11,541.4297	11,541.4297
2024-11-18	11,639.5996	11,639.5996
2024-11-15	11,627.04	11,627.04
2024-11-14	11,783.6504	11,783.6504
2024-11-13	11,703.8096	11,703.8096
2024-11-12	11,712.0898	11,712.0898
2024-11-11	11,902.79	11,902.79
2024-11-08	11,797.7197	11,797.7197
2024-11-07	11,917	11,917
2024-11-06	11,847.29	11,847.29
2024-11-05	11,866.0098	11,866.0098
2024-11-04	11,896.9404	11,896.9404
2024-11-01	11,967.2002	11,967.2002
2024-10-31	11,792.9199	11,792.9199
2024-10-30	11,967.7002	11,967.7002
2024-10-29	12,100.5703	12,100.5703
2024-10-28	12,237.9697	12,237.9697
2024-10-25	12,184	12,184
2024-10-24	12,173.04	12,173.04
2024-10-23	12,147.0996	12,147.0996
2024-10-22	12,163.3301	12,163.3301
2024-10-21	12,261.8701	12,261.8701
2024-10-18	12,326.7598	12,326.7598
2024-10-17	12,304.2695	12,304.2695
2024-10-16	12,193.0703	12,193.0703
2024-10-15	12,218.8496	12,218.8496
2024-10-14	12,259.2305	12,259.2305
2024-10-11	12,154.1904	12,154.1904
2024-10-10	12,077.7598	12,077.7598
2024-10-09	12,122.9297	12,122.9297
2024-10-08	12,010.9902	12,010.9902
2024-10-07	12,008.7002	12,008.7002
2024-10-04	11,997.0898	11,997.0898
2024-10-03	12,012.3203	12,012.3203
2024-10-02	12,122.0898	12,122.0898
2024-10-01	12,086.6602	12,086.6602
2024-09-30	12,168.8701	12,168.8701
2024-09-27	12,234.0498	12,234.0498
2024-09-26	12,209.6201	12,209.6201
2024-09-25	12,148.3799	12,148.3799
2024-09-24	12,048.8496	12,048.8496
2024-09-23	11,965.3496	11,965.3496
2024-09-20	11,934.0703	11,934.0703
2024-09-19	12,058.2998	12,058.2998
2024-09-18	11,982.2998	11,982.2998
2024-09-17	12,042.7803	12,042.7803
2024-09-16	12,005.4697	12,005.4697
2024-09-13	12,037.2803	12,037.2803
2024-09-12	11,982.3398	11,982.3398
2024-09-11	11,922.9102	11,922.9102
2024-09-10	11,964.71	11,964.71
2024-09-09	11,980.6396	11,980.6396
2024-09-06	11,908.2402	11,908.2402
2024-09-05	12,031.3398	12,031.3398
2024-09-04	12,176.1699	12,176.1699
2024-09-03	12,348.1904	12,348.1904
2024-09-02	12,451.4805	12,451.4805
2024-08-30	12,436.5898	12,436.5898
2024-08-29	12,417.7197	12,417.7197
2024-08-28	12,348.7002	12,348.7002
2024-08-27	12,296.7197	12,296.7197
2024-08-26	12,354.3496	12,354.3496
2024-08-23	12,347.46	12,347.46
2024-08-22	12,305.4502	12,305.4502
2024-08-21	12,250.1104	12,250.1104
2024-08-20	12,266.5596	12,266.5596
2024-08-19	12,275.2402	12,275.2402
2024-08-16	12,188.7305	12,188.7305
2024-08-15	12,150.2197	12,150.2197
2024-08-14	12,071.8301	12,071.8301
2024-08-13	11,928.1396	11,928.1396
2024-08-12	11,873.71	11,873.71
2024-08-09	11,865.9297	11,865.9297
2024-08-08	11,827.4297	11,827.4297
2024-08-07	11,843.1797	11,843.1797
2024-08-06	11,510.46	11,510.46
2024-08-05	11,543.25	11,543.25
2024-08-02	11,875.5195	11,875.5195
2024-07-31	12,317.4404	12,317.4404
2024-07-30	12,282.0195	12,282.0195
2024-07-29	12,214.9004	12,214.9004
2024-07-26	12,241.4902	12,241.4902
2024-07-25	12,105.54	12,105.54
2024-07-24	12,203.1699	12,203.1699
2024-07-23	12,278.8203	12,278.8203
2024-07-22	12,296.7402	12,296.7402
2024-07-19	12,173.4404	12,173.4404
2024-07-18	12,247.6104	12,247.6104
2024-07-17	12,333.9297	12,333.9297
2024-07-16	12,260.9297	12,260.9297
2024-07-15	12,279.8604	12,279.8604
2024-07-12	12,365.1797	12,365.1797
2024-07-11	12,255.7803	12,255.7803
2024-07-10	12,151.1904	12,151.1904
2024-07-09	12,037.3604	12,037.3604
2024-07-08	12,051.6602	12,051.6602
2024-07-05	12,006.1396	12,006.1396
2024-07-04	12,068.7998	12,068.7998
2024-07-03	12,018.2998	12,018.2998
2024-07-02	12,011.0195	12,011.0195
2024-07-01	12,049.6104	12,049.6104
2024-06-28	11,993.8301	11,993.8301
2024-06-27	12,004.3096	12,004.3096
2024-06-26	12,015.7197	12,015.7197
2024-06-25	12,086.3096	12,086.3096
2024-06-24	12,157.29	12,157.29
2024-06-21	12,012.8701	12,012.8701
2024-06-20	12,128.1602	12,128.1602
2024-06-19	12,060.2402	12,060.2402
2024-06-18	12,046.6104	12,046.6104
2024-06-17	12,003.5195	12,003.5195
2024-06-14	12,044.5898	12,044.5898
2024-06-13	12,095.9902	12,095.9902
2024-06-12	12,167.5898	12,167.5898
2024-06-11	12,072.9199	12,072.9199
2024-06-10	12,137.7402	12,137.7402
2024-06-07	12,254.7598	12,254.7598
2024-06-06	12,241.25	12,241.25
2024-06-05	12,150.0195	12,150.0195
2024-06-04	12,008.9404	12,008.9404
2024-06-03	12,007.04	12,007.04
2024-05-31	12,000.8604	12,000.8604
2024-05-30	11,869.9004	11,869.9004
2024-05-29	11,793.7305	11,793.7305
2024-05-28	11,854.5	11,854.5
2024-05-27	11,960.5703	11,960.5703
2024-05-24	11,931.7002	11,931.7002
2024-05-23	11,966.75	11,966.75
2024-05-22	11,958.6699	11,958.6699
2024-05-21	12,001.5	12,001.5
2024-05-17	12,037.9902	12,037.9902
2024-05-16	11,946.6602	11,946.6602
2024-05-15	11,899.2598	11,899.2598
2024-05-14	11,784.0703	11,784.0703
2024-05-13	11,768.0801	11,768.0801
2024-05-10	11,753.7002	11,753.7002
2024-05-08	11,602.21	11,602.21
2024-05-07	11,512.9697	11,512.9697
2024-05-06	11,327.6602	11,327.6602
2024-05-03	11,272.9502	11,272.9502
2024-05-02	11,257.6104	11,257.6104
2024-04-30	11,260.9102	11,260.9102
2024-04-29	11,332.3604	11,332.3604
2024-04-26	11,344.3203	11,344.3203
2024-04-25	11,260.6104	11,260.6104
2024-04-24	11,370.7402	11,370.7402
2024-04-23	11,469.1504	11,469.1504
2024-04-22	11,327.7695	11,327.7695
2024-04-19	11,296.4004	11,296.4004
2024-04-18	11,230.4297	11,230.4297
2024-04-17	11,231.8301	11,231.8301
2024-04-16	11,196.6699	11,196.6699
2024-04-15	11,395.8096	11,395.8096
2024-04-12	11,379.5801	11,379.5801
2024-04-11	11,465.7402	11,465.7402
2024-04-10	11,495.21	11,495.21
2024-04-09	11,506.04	11,506.04
2024-04-08	11,547.1396	11,547.1396
2024-04-05	11,495.79	11,495.79
2024-04-04	11,691.1299	11,691.1299
2024-04-03	11,616.8701	11,616.8701
2024-04-02	11,595	11,595
2024-03-28	11,730.4297	11,730.4297
2024-03-27	11,705.71	11,705.71
2024-03-26	11,680.3604	11,680.3604
2024-03-25	11,637.0498	11,637.0498
2024-03-22	11,651.9902	11,651.9902
2024-03-21	11,703.6602	11,703.6602
2024-03-20	11,618.6299	11,618.6299
2024-03-19	11,577.7998	11,577.7998
2024-03-18	11,623.6299	11,623.6299
2024-03-15	11,676.1299	11,676.1299
2024-03-14	11,720.7002	11,720.7002
2024-03-13	11,790.46	11,790.46
2024-03-12	11,762.0498	11,762.0498
2024-03-11	11,685.1904	11,685.1904
2024-03-08	11,647.1396	11,647.1396
2024-03-07	11,575.3701	11,575.3701
2024-03-06	11,546.4697	11,546.4697
2024-03-05	11,463.7402	11,463.7402
2024-03-04	11,477.7998	11,477.7998
2024-03-01	11,493.9199	11,493.9199
2024-02-29	11,438.8604	11,438.8604
2024-02-28	11,414.3799	11,414.3799
2024-02-27	11,440.4502	11,440.4502
2024-02-26	11,452.8799	11,452.8799
2024-02-23	11,496.7598	11,496.7598
2024-02-22	11,386.1699	11,386.1699
2024-02-21	11,428.7402	11,428.7402
2024-02-20	11,456.96	11,456.96
2024-02-16	11,310.6104	11,310.6104
2024-02-15	11,284.1797	11,284.1797
2024-02-14	11,213.6396	11,213.6396
2024-02-13	11,142.79	11,142.79
2024-02-12	11,179.2998	11,179.2998
2024-02-09	11,091.5801	11,091.5801
2024-02-08	11,138.8496	11,138.8496
2024-02-07	11,210.25	11,210.25
2024-02-06	11,245.0303	11,245.0303
2024-02-05	11,274.4697	11,274.4697
2024-02-02	11,239.6797	11,239.6797
2024-02-01	11,213.9102	11,213.9102
2024-01-31	11,333.3799	11,333.3799
2024-01-30	11,443.1299	11,443.1299
2024-01-29	11,429.8301	11,429.8301
2024-01-26	11,390.1299	11,390.1299
2024-01-25	11,209.0195	11,209.0195
2024-01-24	11,196.8203	11,196.8203
2024-01-23	11,149.2598	11,149.2598
2024-01-22	11,275.3496	11,275.3496
2024-01-19	11,150.5195	11,150.5195
2024-01-18	11,185.8799	11,185.8799
2024-01-17	11,148.5596	11,148.5596
2024-01-16	11,229.6504	11,229.6504
2024-01-15	11,207.5098	11,207.5098
2024-01-12	11,226.4004	11,226.4004
2024-01-11	11,153.6201	11,153.6201
2024-01-10	11,255	11,255
2024-01-09	11,248.6504	11,248.6504
2024-01-08	11,230.4004	11,230.4004
2024-01-05	11,185.9004	11,185.9004
2024-01-04	11,224.3701	11,224.3701
2024-01-03	11,170.2598	11,170.2598
2023-12-29	11,137.79	11,137.79
2023-12-28	11,057.5498	11,057.5498
2023-12-27	11,113.9805	11,113.9805
2023-12-22	11,153.0898	11,153.0898
2023-12-21	11,132.5996	11,132.5996
2023-12-20	11,144.8799	11,144.8799
2023-12-19	11,146.4297	11,146.4297
2023-12-18	11,155.7998	11,155.7998
2023-12-15	11,191.8896	11,191.8896
2023-12-14	11,209.9502	11,209.9502
2023-12-13	11,188.9102	11,188.9102
2023-12-12	11,151.2197	11,151.2197
2023-12-11	11,130.3604	11,130.3604
2023-12-08	11,071.7695	11,071.7695
2023-12-07	10,968.0996	10,968.0996
2023-12-06	11,001.6201	11,001.6201
2023-12-05	10,964.8096	10,964.8096
2023-12-04	10,952.4404	10,952.4404
2023-12-01	10,887.3604	10,887.3604
2023-11-30	10,854.3203	10,854.3203
2023-11-29	10,802.8799	10,802.8799
2023-11-28	10,760.3799	10,760.3799
2023-11-27	10,821.0596	10,821.0596
2023-11-24	10,879.5195	10,879.5195
2023-11-23	10,851.6201	10,851.6201
2023-11-22	10,832.3896	10,832.3896
2023-11-21	10,782.2305	10,782.2305
2023-11-20	10,740.2695	10,740.2695
2023-11-17	10,737.3701	10,737.3701
2023-11-16	10,643.0703	10,643.0703
2023-11-15	10,708.1904	10,708.1904
2023-11-14	10,715.7305	10,715.7305
2023-11-13	10,590.3896	10,590.3896
2023-11-10	10,555.3496	10,555.3496
2023-11-09	10,644.9902	10,644.9902
2023-11-08	10,595.0596	10,595.0596
2023-11-07	10,571.0303	10,571.0303
2023-11-06	10,576.75	10,576.75
2023-11-03	10,579.6699	10,579.6699
2023-11-02	10,591.9805	10,591.9805
2023-11-01	10,503.8896	10,503.8896
2023-10-31	10,391.1602	10,391.1602
2023-10-30	10,382.1904	10,382.1904
2023-10-27	10,323.71	10,323.71
2023-10-26	10,367.6904	10,367.6904
2023-10-25	10,400.9297	10,400.9297
2023-10-24	10,376.8096	10,376.8096
2023-10-23	10,331.9199	10,331.9199
2023-10-20	10,348.5996	10,348.5996
2023-10-19	10,448.2305	10,448.2305
2023-10-18	10,675.4404	10,675.4404
2023-10-17	10,814.0195	10,814.0195
2023-10-16	10,889.0303	10,889.0303
2023-10-13	10,900.2998	10,900.2998
2023-10-12	10,979.7695	10,979.7695
2023-10-11	11,038.2998	11,038.2998
2023-10-10	11,001.6904	11,001.6904
2023-10-09	10,822.2402	10,822.2402
2023-10-06	10,837.5898	10,837.5898
2023-10-05	10,783.1504	10,783.1504
2023-10-04	10,756.1904	10,756.1904
2023-10-03	10,763.3701	10,763.3701
2023-10-02	10,863.6504	10,863.6504
2023-09-29	10,963.5	10,963.5
2023-09-28	10,917.79	10,917.79
2023-09-27	10,882.3096	10,882.3096
2023-09-26	10,953.7002	10,953.7002
2023-09-25	11,014.2598	11,014.2598
2023-09-22	11,014.7598	11,014.7598
2023-09-21	11,084.7402	11,084.7402
2023-09-20	11,154.1104	11,154.1104
2023-09-19	11,068.7002	11,068.7002
2023-09-18	11,090.6104	11,090.6104
2023-09-15	11,197.7197	11,197.7197
2023-09-14	11,098.3203	11,098.3203
2023-09-13	10,976.3799	10,976.3799
2023-09-12	10,987.1299	10,987.1299
2023-09-11	10,972.21	10,972.21
2023-09-08	10,948.5898	10,948.5898
2023-09-07	10,993.4297	10,993.4297
2023-09-06	10,924.4199	10,924.4199
2023-09-05	10,958.9004	10,958.9004
2023-09-04	11,053.5898	11,053.5898
2023-09-01	11,075.1504	11,075.1504
2023-08-31	11,125.9502	11,125.9502
2023-08-30	11,090.2197	11,090.2197
2023-08-29	11,106.2402	11,106.2402
2023-08-28	11,032.7598	11,032.7598
2023-08-25	10,956.9004	10,956.9004
2023-08-24	10,976.8301	10,976.8301
2023-08-23	10,973.6396	10,973.6396
2023-08-22	10,875.6797	10,875.6797
2023-08-21	10,848.3398	10,848.3398
2023-08-18	10,839.0596	10,839.0596
2023-08-17	10,884.8896	10,884.8896
2023-08-16	10,992.3096	10,992.3096
2023-08-15	10,985.2197	10,985.2197
2023-08-14	11,110.1104	11,110.1104
2023-08-11	11,081.6299	11,081.6299
2023-08-10	11,149.79	11,149.79
2023-08-09	11,081.54	11,081.54
2023-08-08	11,057.3203	11,057.3203
2023-08-07	11,107.4697	11,107.4697
2023-08-04	11,098.4805	11,098.4805
2023-08-03	11,087.1797	11,087.1797
2023-08-02	11,212.7002	11,212.7002
2023-07-31	11,309.25	11,309.25
2023-07-28	11,317.7402	11,317.7402
2023-07-27	11,373.21	11,373.21
2023-07-26	11,183.5498	11,183.5498
2023-07-25	11,231.4102	11,231.4102
2023-07-24	11,177.6797	11,177.6797
2023-07-21	11,207.3799	11,207.3799
2023-07-20	11,201.5498	11,201.5498
2023-07-19	11,120.1504	11,120.1504
2023-07-18	11,103.5498	11,103.5498
2023-07-17	10,976.2002	10,976.2002
2023-07-14	11,110.1904	11,110.1904
2023-07-13	11,021.6602	11,021.6602
2023-07-12	11,019.0303	11,019.0303
2023-07-11	10,962.5898	10,962.5898
2023-07-10	10,922.0098	10,922.0098
2023-07-07	10,874.9004	10,874.9004
2023-07-06	10,986.7803	10,986.7803
2023-07-05	11,193.9199	11,193.9199
2023-07-04	11,217.3398	11,217.3398
2023-07-03	11,219.1504	11,219.1504
2023-06-30	11,280.29	11,280.29
2023-06-29	11,170.5098	11,170.5098
2023-06-28	11,183.5498	11,183.5498
2023-06-27	11,142.6504	11,142.6504
2023-06-26	11,141.9004	11,141.9004
2023-06-23	11,221.2197	11,221.2197
2023-06-22	11,183.4199	11,183.4199
2023-06-21	11,173.6504	11,173.6504
2023-06-20	11,215.9102	11,215.9102
2023-06-19	11,306.6396	11,306.6396
2023-06-16	11,386.2598	11,386.2598
2023-06-15	11,302.8301	11,302.8301
2023-06-14	11,278.2998	11,278.2998
2023-06-13	11,327.2695	11,327.2695
2023-06-12	11,301.25	11,301.25
2023-06-09	11,254.4199	11,254.4199
2023-06-08	11,308.9004	11,308.9004
2023-06-07	11,348.1104	11,348.1104
2023-06-06	11,468.2695	11,468.2695
2023-06-05	11,415	11,415
2023-06-02	11,443.3496	11,443.3496
2023-06-01	11,296.2803	11,296.2803
2023-05-31	11,217.8896	11,217.8896
2023-05-30	11,282.4502	11,282.4502
2023-05-26	11,434.2402	11,434.2402
2023-05-25	11,325.2598	11,325.2598
2023-05-24	11,383.1396	11,383.1396
2023-05-23	11,484.9004	11,484.9004
2023-05-22	11,553.2305	11,553.2305
2023-05-19	11,571.1602	11,571.1602
2023-05-17	11,437.7803	11,437.7803
2023-05-16	11,519.8701	11,519.8701
2023-05-15	11,578.25	11,578.25
2023-05-12	11,564.7305	11,564.7305
2023-05-11	11,522.9697	11,522.9697
2023-05-10	11,447.2305	11,447.2305
2023-05-09	11,546.04	11,546.04
2023-05-08	11,595.25	11,595.25
2023-05-05	11,554.2402	11,554.2402
2023-05-04	11,456.3701	11,456.3701
2023-05-03	11,506.1904	11,506.1904
2023-05-02	11,423.3301	11,423.3301
2023-04-28	11,437.1396	11,437.1396
2023-04-27	11,361.8896	11,361.8896
2023-04-26	11,364.9102	11,364.9102
2023-04-25	11,513.1201	11,513.1201
2023-04-24	11,467.2002	11,467.2002
2023-04-21	11,460.5801	11,460.5801
2023-04-20	11,390.6396	11,390.6396
2023-04-19	11,366.2197	11,366.2197
2023-04-18	11,358.9805	11,358.9805
2023-04-17	11,311.7598	11,311.7598
2023-04-14	11,342.8604	11,342.8604
2023-04-13	11,258.9502	11,258.9502
2023-04-12	11,231.9902	11,231.9902
2023-04-11	11,265.2998	11,265.2998
2023-04-06	11,230.0703	11,230.0703
2023-04-05	11,115.4004	11,115.4004
2023-04-04	11,073.4805	11,073.4805
2023-04-03	11,093.0898	11,093.0898
2023-03-31	11,106.2402	11,106.2402
2023-03-30	11,032.21	11,032.21
2023-03-29	10,963.3096	10,963.3096
2023-03-28	10,839.1104	10,839.1104
2023-03-27	10,786.2197	10,786.2197
2023-03-24	10,634.04	10,634.04
2023-03-23	10,718.54	10,718.54
2023-03-22	10,782.2803	10,782.2803
2023-03-21	10,792.5801	10,792.5801
2023-03-20	10,643.6396	10,643.6396
2023-03-17	10,613.5498	10,613.5498
2023-03-16	10,719.0996	10,719.0996
2023-03-15	10,516.4004	10,516.4004
2023-03-14	10,716.7197	10,716.7197
2023-03-13	10,632.0498	10,632.0498
2023-03-10	10,765.2598	10,765.2598
2023-03-09	10,948.8496	10,948.8496
2023-03-08	11,025.2598	11,025.2598
2023-03-07	11,064.0801	11,064.0801
2023-03-06	11,147.25	11,147.25
2023-03-03	11,190.0898	11,190.0898
2023-03-02	11,165.5801	11,165.5801
2023-03-01	11,056.0801	11,056.0801
2023-02-28	11,098.3496	11,098.3496
2023-02-27	11,219.9297	11,219.9297
2023-02-24	11,181.7695	11,181.7695
2023-02-23	11,247.75	11,247.75
2023-02-22	11,300.29	11,300.29
2023-02-21	11,282.1602	11,282.1602
2023-02-20	11,266.6797	11,266.6797
2023-02-17	11,256.29	11,256.29
2023-02-16	11,194.9102	11,194.9102
2023-02-15	11,272.6699	11,272.6699
2023-02-14	11,231.9102	11,231.9102
2023-02-13	11,209.3398	11,209.3398
2023-02-10	11,130.46	11,130.46
2023-02-09	11,217.7305	11,217.7305
2023-02-08	11,276.2803	11,276.2803
2023-02-07	11,233.8701	11,233.8701
2023-02-06	11,283.25	11,283.25
2023-02-03	11,349.3896	11,349.3896
2023-02-02	11,188.4199	11,188.4199
2023-02-01	11,200.9297	11,200.9297
2023-01-31	11,285.7803	11,285.7803
2023-01-30	11,379.6396	11,379.6396
2023-01-27	11,332.2998	11,332.2998
2023-01-26	11,317.5596	11,317.5596
2023-01-25	11,404.7695	11,404.7695
2023-01-24	11,406.29	11,406.29
2023-01-23	11,406.2695	11,406.2695
2023-01-20	11,295.0195	11,295.0195
2023-01-19	11,258.9697	11,258.9697
2023-01-18	11,366.6201	11,366.6201
2023-01-17	11,401.9902	11,401.9902
2023-01-16	11,435.9902	11,435.9902
2023-01-13	11,290.79	11,290.79
2023-01-12	11,287.8203	11,287.8203
2023-01-11	11,246.0098	11,246.0098
2023-01-10	11,162.1504	11,162.1504
2023-01-09	11,212.5703	11,212.5703
2023-01-06	11,144.54	11,144.54
2023-01-05	11,057.3896	11,057.3896
2023-01-04	11,140.2695	11,140.2695
2023-01-03	10,978.6396	10,978.6396
2022-12-30	10,729.4004	10,729.4004
2022-12-29	10,857.3496	10,857.3496
2022-12-28	10,812.6699	10,812.6699
2022-12-27	10,839.2197	10,839.2197
2022-12-23	10,804.6797	10,804.6797
2022-12-22	10,774.6396	10,774.6396
2022-12-21	10,845.5898	10,845.5898
2022-12-20	10,659.1904	10,659.1904
2022-12-19	10,773.2305	10,773.2305
2022-12-16	10,770.3799	10,770.3799
2022-12-15	10,880.1396	10,880.1396
2022-12-14	11,160.6904	11,160.6904
2022-12-13	11,136.6201	11,136.6201
2022-12-12	11,033.6396	11,033.6396
2022-12-09	11,068.2998	11,068.2998
2022-12-08	11,004.5303	11,004.5303
2022-12-07	11,009.9502	11,009.9502
2022-12-06	11,109.3301	11,109.3301
2022-12-05	11,194.6699	11,194.6699
2022-12-02	11,198.1299	11,198.1299
2022-12-01	11,238.2002	11,238.2002
2022-11-30	11,127.7695	11,127.7695
2022-11-29	11,077.8096	11,077.8096
2022-11-28	11,162.1602	11,162.1602
2022-11-25	11,168.0303	11,168.0303
2022-11-24	11,157.5596	11,157.5596
2022-11-23	11,094.46	11,094.46
2022-11-22	11,074.2998	11,074.2998
2022-11-21	11,085.04	11,085.04
2022-11-18	11,045.4902	11,045.4902
2022-11-17	10,917.8799	10,917.8799
2022-11-16	10,936.6201	10,936.6201
2022-11-15	11,026.2197	11,026.2197
2022-11-14	10,999.5898	10,999.5898
2022-11-11	11,127.1504	11,127.1504
2022-11-10	11,120.4902	11,120.4902
2022-11-09	10,904.3301	10,904.3301
2022-11-08	10,827.04	10,827.04
2022-11-07	10,750.3896	10,750.3896
2022-11-04	10,787.7695	10,787.7695
2022-11-03	10,710.5898	10,710.5898
2022-11-02	10,806.2305	10,806.2305
2022-11-01	10,783.6504	10,783.6504
2022-10-31	10,827.9297	10,827.9297
2022-10-28	10,772.3701	10,772.3701
2022-10-27	10,706.6201	10,706.6201
2022-10-26	10,817.21	10,817.21
2022-10-25	10,773.3398	10,773.3398
2022-10-24	10,595.5303	10,595.5303
2022-10-21	10,418.5996	10,418.5996
2022-10-20	10,473.4502	10,473.4502
2022-10-19	10,484.1396	10,484.1396
2022-10-18	10,578.7598	10,578.7598
2022-10-17	10,498.71	10,498.71
2022-10-14	10,329.3398	10,329.3398
2022-10-13	10,227.9004	10,227.9004
2022-10-12	10,199.3203	10,199.3203
2022-10-11	10,207.8301	10,207.8301
2022-10-10	10,262.5195	10,262.5195
2022-10-07	10,308.5703	10,308.5703
2022-10-06	10,391.1299	10,391.1299
2022-10-05	10,477.6904	10,477.6904
2022-10-04	10,590.9199	10,590.9199
2022-10-03	10,290.71	10,290.71
2022-09-30	10,267.5498	10,267.5498
2022-09-29	10,126.9902	10,126.9902
2022-09-28	10,220.7598	10,220.7598
2022-09-27	10,126.4297	10,126.4297
2022-09-26	10,072.6201	10,072.6201
2022-09-23	10,137.7803	10,137.7803
2022-09-22	10,297.6504	10,297.6504
2022-09-21	10,429.4004	10,429.4004
2022-09-20	10,476.54	10,476.54
2022-09-19	10,617.0098	10,617.0098
2022-09-16	10,610.6504	10,610.6504
2022-09-15	10,746.7002	10,746.7002
2022-09-14	10,754.4004	10,754.4004
2022-09-13	10,891.54	10,891.54
2022-09-12	10,990.75	10,990.75
2022-09-09	10,900.2402	10,900.2402
2022-09-08	10,790.3203	10,790.3203
2022-09-07	10,805.1602	10,805.1602
2022-09-06	10,834.1797	10,834.1797
2022-09-05	10,819.54	10,819.54
2022-09-02	10,891.71	10,891.71
2022-09-01	10,663.4404	10,663.4404
2022-08-31	10,855.0303	10,855.0303
2022-08-30	10,884.9502	10,884.9502
2022-08-29	10,896.7402	10,896.7402
2022-08-26	10,942.1602	10,942.1602
2022-08-25	11,063.8799	11,063.8799
2022-08-24	11,012.8701	11,012.8701
2022-08-23	10,933.0596	10,933.0596
2022-08-22	11,085.8398	11,085.8398
2022-08-19	11,156.7197	11,156.7197
2022-08-18	11,167.5898	11,167.5898
2022-08-17	11,128.1904	11,128.1904
2022-08-16	11,130.4404	11,130.4404
2022-08-15	11,171.54	11,171.54
2022-08-12	11,128.2402	11,128.2402
2022-08-11	11,154.5801	11,154.5801
2022-08-10	11,155.0996	11,155.0996
2022-08-09	11,132.4805	11,132.4805
2022-08-08	11,166.3203	11,166.3203
2022-08-05	11,123.0703	11,123.0703
2022-08-04	11,202.6602	11,202.6602
2022-08-03	11,178.9902	11,178.9902
2022-08-02	11,118.0996	11,118.0996
2022-07-29	11,145.9102	11,145.9102
2022-07-28	11,129.3301	11,129.3301
2022-07-27	11,056.7402	11,056.7402
2022-07-26	11,102.3096	11,102.3096
2022-07-25	11,129.3496	11,129.3496
2022-07-22	11,096.1201	11,096.1201
2022-07-21	11,134.7402	11,134.7402
2022-07-20	11,059.4902	11,059.4902
2022-07-19	11,122.0801	11,122.0801
2022-07-18	11,010.1797	11,010.1797
2022-07-15	10,982.0898	10,982.0898
2022-07-14	10,799.5195	10,799.5195
2022-07-13	10,904.8496	10,904.8496
2022-07-12	11,069.8301	11,069.8301
2022-07-11	11,027.1602	11,027.1602
2022-07-08	11,015.0303	11,015.0303
2022-07-07	10,940.9805	10,940.9805
2022-07-06	10,840.5996	10,840.5996
2022-07-05	10,702.5	10,702.5
2022-07-04	10,881.9697	10,881.9697
2022-07-01	10,770.4004	10,770.4004
2022-06-30	10,741.21	10,741.21
2022-06-29	10,811.75	10,811.75
2022-06-28	10,809.5703	10,809.5703
2022-06-27	10,906.8203	10,906.8203
2022-06-24	10,823.1201	10,823.1201
2022-06-23	10,453.3096	10,453.3096
2022-06-22	10,528.3398	10,528.3398
2022-06-21	10,479.8398	10,479.8398
2022-06-20	10,485.9102	10,485.9102
2022-06-17	10,451.3096	10,451.3096
2022-06-16	10,475.3701	10,475.3701
2022-06-15	10,783.5898	10,783.5898
2022-06-14	10,699.0703	10,699.0703
2022-06-13	10,896.25	10,896.25
2022-06-10	11,084.6201	11,084.6201
2022-06-09	11,322.4297	11,322.4297
2022-06-08	11,467.3896	11,467.3896
2022-06-07	11,534.1797	11,534.1797
2022-06-03	11,529.1602	11,529.1602
2022-06-02	11,550.2002	11,550.2002
2022-06-01	11,494.1201	11,494.1201
2022-05-31	11,611.3799	11,611.3799
2022-05-30	11,736.2598	11,736.2598
2022-05-27	11,647.1699	11,647.1699
2022-05-25	11,491.7998	11,491.7998
2022-05-24	11,483.5596	11,483.5596
2022-05-23	11,466.2803	11,466.2803
2022-05-20	11,308.9805	11,308.9805
2022-05-19	11,309.4902	11,309.4902
2022-05-18	11,579.1396	11,579.1396
2022-05-17	11,730.4404	11,730.4404
2022-05-16	11,672.2305	11,672.2305
2022-05-13	11,650.4199	11,650.4199
2022-05-12	11,506.1299	11,506.1299
2022-05-11	11,553.6602	11,553.6602
2022-05-10	11,541.7197	11,541.7197
2022-05-09	11,444.1797	11,444.1797
2022-05-06	11,730.4199	11,730.4199
2022-05-05	11,877.2695	11,877.2695
2022-05-04	11,880.2402	11,880.2402
2022-05-03	12,001.8799	12,001.8799
2022-05-02	11,971.7305	11,971.7305
2022-04-29	12,128.7598	12,128.7598
2022-04-28	12,068.4102	12,068.4102
2022-04-27	12,051.4805	12,051.4805
2022-04-26	11,933.2803	11,933.2803
2022-04-25	12,084.9805	12,084.9805
2022-04-22	12,258.3301	12,258.3301
2022-04-21	12,301.3301	12,301.3301
2022-04-20	12,310.1699	12,310.1699
2022-04-19	12,281.4199	12,281.4199
2022-04-14	12,475.0801	12,475.0801
2022-04-13	12,378.6797	12,378.6797
2022-04-12	12,378.8701	12,378.8701
2022-04-11	12,528.6104	12,528.6104
2022-04-08	12,507.6904	12,507.6904
2022-04-07	12,372.46	12,372.46
2022-04-06	12,320.0996	12,320.0996
2022-04-05	12,376.9697	12,376.9697
2022-04-04	12,340.8701	12,340.8701
2022-04-01	12,179.0801	12,179.0801
2022-03-31	12,161.5303	12,161.5303
2022-03-30	12,243.7305	12,243.7305
2022-03-29	12,325.5801	12,325.5801
2022-03-28	12,155.9502	12,155.9502
2022-03-25	12,121.6699	12,121.6699
2022-03-24	12,131.4502	12,131.4502
2022-03-23	12,099.5	12,099.5
2022-03-22	12,202.6201	12,202.6201
2022-03-21	12,171.2803	12,171.2803
2022-03-18	12,184.9902	12,184.9902
2022-03-17	12,061.8701	12,061.8701
2022-03-16	11,900.96	11,900.96
2022-03-15	11,682.2197	11,682.2197
2022-03-14	11,678.9404	11,678.9404
2022-03-11	11,495.6904	11,495.6904
2022-03-10	11,391.0996	11,391.0996
2022-03-09	11,493.3604	11,493.3604
2022-03-08	11,057.0596	11,057.0596
2022-03-07	11,204.6699	11,204.6699
2022-03-04	11,300.1299	11,300.1299
2022-03-03	11,675.7002	11,675.7002
2022-03-02	11,871.5898	11,871.5898
2022-03-01	11,862.2803	11,862.2803
2022-02-28	11,986.7803	11,986.7803
2022-02-25	11,987.3096	11,987.3096
2022-02-24	11,636.7598	11,636.7598
2022-02-23	11,941.8896	11,941.8896
2022-02-22	11,959.3896	11,959.3896
2022-02-21	11,891.8799	11,891.8799
2022-02-18	12,010.0898	12,010.0898
2022-02-17	12,075.2695	12,075.2695
2022-02-16	12,191.5703	12,191.5703
2022-02-15	12,181.8604	12,181.8604
2022-02-14	12,026.3701	12,026.3701
2022-02-11	12,231.9697	12,231.9697
2022-02-10	12,313.1602	12,313.1602
2022-02-09	12,367.8203	12,367.8203
2022-02-08	12,155.6602	12,155.6602
2022-02-07	12,193.8096	12,193.8096
2022-02-04	12,140.25	12,140.25
2022-02-03	12,234.1504	12,234.1504
2022-02-02	12,360.3701	12,360.3701
2022-02-01	12,359.7998	12,359.7998
2022-01-31	12,226.7002	12,226.7002
2022-01-28	12,104.4404	12,104.4404
2022-01-27	12,176.9004	12,176.9004
2022-01-26	12,098.2598	12,098.2598
2022-01-25	11,945.6904	11,945.6904
2022-01-24	11,881.2998	11,881.2998
2022-01-21	12,355.54	12,355.54
2022-01-20	12,560.7002	12,560.7002
2022-01-19	12,525.6904	12,525.6904
2022-01-18	12,529.5596	12,529.5596
2022-01-17	12,633.21	12,633.21
2022-01-14	12,525.6299	12,525.6299
2022-01-13	12,620.4404	12,620.4404
2022-01-12	12,670.4697	12,670.4697
2022-01-11	12,709.71	12,709.71
2022-01-10	12,597.3496	12,597.3496
2022-01-07	12,797.9404	12,797.9404
2022-01-06	12,792.2803	12,792.2803
2022-01-05	12,906.3701	12,906.3701
2022-01-04	12,900.9697	12,900.9697
2022-01-03	12,939.1699	12,939.1699
2021-12-30	12,875.6602	12,875.6602
2021-12-29	12,926.5596	12,926.5596
2021-12-28	12,970.5303	12,970.5303
2021-12-27	12,866.9004	12,866.9004
2021-12-23	12,785.3203	12,785.3203
2021-12-22	12,713.9004	12,713.9004
2021-12-21	12,682.5303	12,682.5303
2021-12-20	12,589.8896	12,589.8896
2021-12-17	12,715.4805	12,715.4805
2021-12-16	12,790.8896	12,790.8896
2021-12-15	12,530.9502	12,530.9502
2021-12-14	12,411.5801	12,411.5801
2021-12-13	12,551.2803	12,551.2803
2021-12-10	12,607.7305	12,607.7305
2021-12-09	12,607.6299	12,607.6299
2021-12-08	12,597.4297	12,597.4297
2021-12-07	12,513.6201	12,513.6201
2021-12-06	12,375.3496	12,375.3496
2021-12-03	12,175.7695	12,175.7695
2021-12-02	12,177.5195	12,177.5195
2021-12-01	12,266.46	12,266.46
2021-11-30	12,159.6904	12,159.6904
2021-11-29	12,220.7402	12,220.7402
2021-11-26	12,199.21	12,199.21
2021-11-25	12,449.6797	12,449.6797
2021-11-24	12,395.7197	12,395.7197
2021-11-23	12,366.7305	12,366.7305
2021-11-22	12,510.8096	12,510.8096
2021-11-19	12,545.0098	12,545.0098
2021-11-18	12,553.1904	12,553.1904
2021-11-17	12,600.1504	12,600.1504
2021-11-16	12,557.3398	12,557.3398
2021-11-15	12,517.1201	12,517.1201
2021-11-12	12,516.0498	12,516.0498
2021-11-11	12,421.0801	12,421.0801
2021-11-10	12,401.4004	12,401.4004
2021-11-09	12,367.5195	12,367.5195
2021-11-08	12,353.3496	12,353.3496
2021-11-05	12,321.8496	12,321.8496
2021-11-04	12,403.0498	12,403.0498
2021-11-03	12,383.2695	12,383.2695
2021-11-02	12,321	12,321
2021-11-01	12,216.3301	12,216.3301
2021-10-29	12,108.1699	12,108.1699
2021-10-28	12,153.0996	12,153.0996
2021-10-27	12,087.4502	12,087.4502
2021-10-26	12,146.5195	12,146.5195
2021-10-25	12,063.1699	12,063.1699
2021-10-22	12,056.21	12,056.21
2021-10-21	12,039.1396	12,039.1396
2021-10-20	12,013.1504	12,013.1504
2021-10-19	11,942.7402	11,942.7402
2021-10-18	11,968.0801	11,968.0801
2021-10-15	11,961.3398	11,961.3398
2021-10-14	11,892.5195	11,892.5195
2021-10-13	11,814.5898	11,814.5898
2021-10-12	11,756.7598	11,756.7598
2021-10-11	11,771.5703	11,771.5703
2021-10-08	11,764.9902	11,764.9902
2021-10-07	11,763.6396	11,763.6396
2021-10-06	11,569.3896	11,569.3896
2021-10-05	11,587	11,587
2021-10-04	11,582.3496	11,582.3496
2021-10-01	11,575.3701	11,575.3701
2021-09-30	11,642.4502	11,642.4502
2021-09-29	11,628.3301	11,628.3301
2021-09-28	11,485.5801	11,485.5801
2021-09-27	11,691.1797	11,691.1797
2021-09-24	11,817.2002	11,817.2002
2021-09-23	11,938.6201	11,938.6201
2021-09-22	11,837.5703	11,837.5703
2021-09-21	11,789.1699	11,789.1699
2021-09-20	11,766.4199	11,766.4199
2021-09-17	11,935.5303	11,935.5303
2021-09-16	12,028.4404	12,028.4404
2021-09-15	11,984.8301	11,984.8301
2021-09-14	12,097.2803	12,097.2803
2021-09-13	12,074.8096	12,074.8096
2021-09-10	12,060.6396	12,060.6396
2021-09-09	12,116.4297	12,116.4297
2021-09-08	12,215.1396	12,215.1396
2021-09-07	12,344.3799	12,344.3799
2021-09-06	12,430.2305	12,430.2305
2021-09-03	12,351.8398	12,351.8398
2021-09-02	12,432.46	12,432.46
2021-09-01	12,432.79	12,432.79
2021-08-31	12,411.1104	12,411.1104
2021-08-30	12,436.5801	12,436.5801
2021-08-27	12,439	12,439
2021-08-26	12,409.0303	12,409.0303
2021-08-25	12,364.5703	12,364.5703
2021-08-24	12,436.6602	12,436.6602
2021-08-23	12,476.8701	12,476.8701
2021-08-20	12,415.6602	12,415.6602
2021-08-19	12,403.5801	12,403.5801
2021-08-18	12,545.3496	12,545.3496
2021-08-17	12,477.4404	12,477.4404
2021-08-16	12,419.1396	12,419.1396
2021-08-13	12,464.4404	12,464.4404
2021-08-12	12,429.1699	12,429.1699
2021-08-11	12,387.9004	12,387.9004
2021-08-10	12,361.6904	12,361.6904
2021-08-09	12,310.75	12,310.75
2021-08-06	12,176.2998	12,176.2998
2021-08-05	12,199.8203	12,199.8203
2021-08-04	12,178.7402	12,178.7402
2021-08-03	12,163.2197	12,163.2197
2021-08-02	12,171.0195	12,171.0195
2021-07-30	12,116.8203	12,116.8203
2021-07-29	12,086.7402	12,086.7402
2021-07-28	12,073.2305	12,073.2305
2021-07-27	12,021.0898	12,021.0898
2021-07-26	12,049.6299	12,049.6299
2021-07-23	12,130.8301	12,130.8301
2021-07-22	11,977	11,977
2021-07-21	12,021.5801	12,021.5801
2021-07-20	11,945.6797	11,945.6797
2021-07-19	11,862.0801	11,862.0801
2021-07-16	12,026.5	12,026.5
2021-07-15	11,976.79	11,976.79
2021-07-14	12,043.3496	12,043.3496
2021-07-13	12,071.0498	12,071.0498
2021-07-12	12,081.6201	12,081.6201
2021-07-09	11,989.8096	11,989.8096
2021-07-08	11,924.6602	11,924.6602
2021-07-07	12,085.5098	12,085.5098
2021-07-06	11,965.2197	11,965.2197
2021-07-02	11,964.8398	11,964.8398
2021-07-01	11,977.0303	11,977.0303
2021-06-30	11,942.7197	11,942.7197
2021-06-29	12,028.4502	12,028.4502
2021-06-28	12,009.1699	12,009.1699
2021-06-25	11,999.7002	11,999.7002
2021-06-24	11,993.6396	11,993.6396
2021-06-23	11,898.6201	11,898.6201
2021-06-22	11,982.4805	11,982.4805
2021-06-21	11,995.6299	11,995.6299
2021-06-18	11,941.25	11,941.25
2021-06-17	12,011.1104	12,011.1104
2021-06-16	11,982.0303	11,982.0303
2021-06-15	11,921.9697	11,921.9697
2021-06-14	11,866.4102	11,866.4102
2021-06-11	11,841.2998	11,841.2998
2021-06-09	11,788.0996	11,788.0996
2021-06-08	11,656.8896	11,656.8896
2021-06-07	11,630.6602	11,630.6602
2021-06-04	11,570.6797	11,570.6797
2021-06-03	11,510.5996	11,510.5996
2021-06-02	11,470.3496	11,470.3496
2021-06-01	11,434.8799	11,434.8799
2021-05-28	11,426.1504	11,426.1504
2021-05-27	11,340.2695	11,340.2695
2021-05-26	11,348.7402	11,348.7402
2021-05-21	11,225.5801	11,225.5801
2021-05-20	11,152.0801	11,152.0801
2021-05-19	11,045.2002	11,045.2002
2021-05-18	11,141.75	11,141.75
2021-05-17	11,135.3701	11,135.3701
2021-05-14	11,120.7695	11,120.7695
2021-05-12	11,033.9004	11,033.9004
2021-05-10	11,123.6699	11,123.6699
2021-05-07	11,173.5703	11,173.5703
2021-05-06	11,111.0996	11,111.0996
2021-05-04	10,970.9297	10,970.9297
2021-05-03	11,119	11,119
2021-04-30	11,022.3398	11,022.3398
2021-04-29	11,079.5098	11,079.5098
2021-04-28	11,103.46	11,103.46
2021-04-27	11,092.0801	11,092.0801
2021-04-26	11,162.0898	11,162.0898
2021-04-23	11,200.54	11,200.54
2021-04-22	11,224.9004	11,224.9004
2021-04-21	11,209.0898	11,209.0898
2021-04-20	11,078.9805	11,078.9805
2021-04-19	11,209.8398	11,209.8398
2021-04-16	11,262.9697	11,262.9697
2021-04-15	11,198.7002	11,198.7002
2021-04-14	11,156.21	11,156.21
2021-04-13	11,122.3701	11,122.3701
2021-04-12	11,181.3496	11,181.3496
2021-04-09	11,238.5195	11,238.5195
2021-04-08	11,206.8799	11,206.8799
2021-04-07	11,128.1797	11,128.1797
2021-04-06	11,182.9502	11,182.9502
2021-04-01	11,118.0303	11,118.0303
2021-03-31	11,047.3701	11,047.3701
2021-03-30	11,121.4199	11,121.4199
2021-03-29	11,089.5996	11,089.5996
2021-03-26	11,116.8096	11,116.8096
2021-03-25	11,098.8096	11,098.8096
2021-03-24	11,063.8701	11,063.8701
2021-03-23	11,098.6602	11,098.6602
2021-03-22	11,048.5801	11,048.5801
2021-03-19	10,967.3701	10,967.3701
2021-03-18	10,973.7598	10,973.7598
2021-03-17	10,922.4902	10,922.4902
2021-03-16	10,944.4805	10,944.4805
2021-03-15	10,867.3301	10,867.3301
2021-03-12	10,839.9297	10,839.9297
2021-03-11	10,883.2305	10,883.2305
2021-03-10	10,909.7695	10,909.7695
2021-03-09	10,857.9697	10,857.9697
2021-03-08	10,830.3799	10,830.3799
2021-03-05	10,607.79	10,607.79
2021-03-04	10,750.0898	10,750.0898
2021-03-02	10,817.1504	10,817.1504
2021-03-01	10,706.5898	10,706.5898
2021-02-26	10,522.2197	10,522.2197
2021-02-25	10,658.8701	10,658.8701
2021-02-24	10,727.7002	10,727.7002
2021-02-23	10,609.0303	10,609.0303
2021-02-22	10,697.3799	10,697.3799
2021-02-19	10,704.75	10,704.75
2021-02-18	10,717.71	10,717.71
2021-02-16	10,907.5996	10,907.5996
2021-02-12	10,880.3701	10,880.3701
2021-02-11	10,852.9102	10,852.9102
2021-02-10	10,825.75	10,825.75
2021-02-09	10,803.6699	10,803.6699
2021-02-08	10,778.8301	10,778.8301
2021-02-05	10,755.4697	10,755.4697
2021-02-04	10,860.9502	10,860.9502
2021-02-03	10,775.6797	10,775.6797
2021-02-02	10,803.5703	10,803.5703
2021-02-01	10,740.2197	10,740.2197
2021-01-29	10,591.0596	10,591.0596
2021-01-28	10,849.8203	10,849.8203
2021-01-27	10,904.2402	10,904.2402
2021-01-26	10,964.0498	10,964.0498
2021-01-25	10,925.7002	10,925.7002
2021-01-21	10,913.1104	10,913.1104
2021-01-20	10,945.46	10,945.46
2021-01-19	10,876.9805	10,876.9805
2021-01-18	10,888.54	10,888.54
2021-01-15	10,877.0596	10,877.0596
2021-01-14	10,850.8096	10,850.8096
2021-01-13	10,846.8799	10,846.8799
2021-01-12	10,875.25	10,875.25
2021-01-11	10,870.4199	10,870.4199
2021-01-08	10,797.9902	10,797.9902
2021-01-07	10,778.6699	10,778.6699
2021-01-06	10,747.0801	10,747.0801
2021-01-05	10,694.0898	10,694.0898
2020-12-30	10,703.5098	10,703.5098
2020-12-29	10,682.04	10,682.04
2020-12-28	10,603.4902	10,603.4902
2020-12-23	10,411.9199	10,411.9199
2020-12-22	10,403.3701	10,403.3701
2020-12-21	10,305.5195	10,305.5195
2020-12-18	10,523.8604	10,523.8604
2020-12-17	10,540.3604	10,540.3604
2020-12-16	10,456.7803	10,456.7803
2020-12-15	10,341.1797	10,341.1797
2020-12-14	10,373.0303	10,373.0303
2020-12-11	10,391.7598	10,391.7598
2020-12-10	10,395.96	10,395.96
2020-12-09	10,430.0195	10,430.0195
2020-12-08	10,394.0996	10,394.0996
2020-12-07	10,375.3799	10,375.3799
2020-12-04	10,364.5	10,364.5
2020-12-03	10,342.6299	10,342.6299
2020-12-02	10,435.3604	10,435.3604
2020-12-01	10,449.21	10,449.21
2020-11-30	10,476.4297	10,476.4297
2020-11-27	10,501.1797	10,501.1797
2020-11-26	10,497.79	10,497.79
2020-11-25	10,488.2695	10,488.2695
2020-11-24	10,491.5898	10,491.5898
2020-11-23	10,464.4004	10,464.4004
2020-11-20	10,495.6504	10,495.6504
2020-11-19	10,490.7695	10,490.7695
2020-11-18	10,563.8896	10,563.8896
2020-11-17	10,565.1201	10,565.1201
2020-11-16	10,586.7402	10,586.7402
2020-11-13	10,492.6104	10,492.6104
2020-11-12	10,496.2002	10,496.2002
2020-11-11	10,532.2695	10,532.2695
2020-11-10	10,360.6904	10,360.6904
2020-11-09	10,417.9902	10,417.9902
2020-11-06	10,322.5703	10,322.5703
2020-11-05	10,306.3496	10,306.3496
2020-11-04	10,286.79	10,286.79
2020-11-03	10,003.8203	10,003.8203
2020-11-02	9,791.6797	9,791.6797
2020-10-30	9,587.1504	9,587.1504
2020-10-29	9,556.1396	9,556.1396
2020-10-28	9,618.6504	9,618.6504
2020-10-27	9,887.4902	9,887.4902
2020-10-26	9,985.6201	9,985.6201
2020-10-23	10,023.9004	10,023.9004
2020-10-22	9,999.0498	9,999.0498
2020-10-21	9,989.75	9,989.75
2020-10-20	10,146.2305	10,146.2305
2020-10-19	10,184.3604	10,184.3604
2020-10-16	10,207.1299	10,207.1299
2020-10-15	10,067.96	10,067.96
2020-10-14	10,292.6602	10,292.6602
2020-10-13	10,336.3604	10,336.3604
2020-10-12	10,364.0996	10,364.0996
2020-10-09	10,320.0303	10,320.0303
2020-10-08	10,270.2402	10,270.2402
2020-10-07	10,187.8799	10,187.8799
2020-10-06	10,233.1602	10,233.1602
2020-10-05	10,303.0596	10,303.0596
2020-10-02	10,252.4004	10,252.4004
2020-10-01	10,238.1201	10,238.1201
2020-09-30	10,187	10,187
2020-09-29	10,229.2998	10,229.2998
2020-09-28	10,308.6699	10,308.6699
2020-09-25	10,216.2803	10,216.2803
2020-09-24	10,211.5303	10,211.5303
2020-09-23	10,330.0596	10,330.0596
2020-09-22	10,355.5703	10,355.5703
2020-09-21	10,325.4404	10,325.4404
2020-09-18	10,539.1699	10,539.1699
2020-09-17	10,519.3301	10,519.3301
2020-09-16	10,552.04	10,552.04
2020-09-15	10,520	10,520
2020-09-14	10,457.4297	10,457.4297
2020-09-11	10,439.5195	10,439.5195
2020-09-10	10,387.4404	10,387.4404
2020-09-09	10,406.5703	10,406.5703
2020-09-08	10,250.4404	10,250.4404
2020-09-07	10,297.7998	10,297.7998
2020-09-04	10,153.0898	10,153.0898
2020-09-03	10,220.6396	10,220.6396
2020-09-02	10,384.8398	10,384.8398
2020-09-01	10,188.8496	10,188.8496
2020-08-31	10,135.5596	10,135.5596
2020-08-28	10,164.4902	10,164.4902
2020-08-27	10,240.46	10,240.46
2020-08-26	10,309.6504	10,309.6504
2020-08-25	10,231.25	10,231.25
2020-08-24	10,308.3896	10,308.3896
2020-08-21	10,218.2002	10,218.2002
2020-08-20	10,229.9199	10,229.9199
2020-08-19	10,310.0098	10,310.0098
2020-08-18	10,168.4004	10,168.4004
2020-08-17	10,228.0596	10,228.0596
2020-08-14	10,163.5996	10,163.5996
2020-08-13	10,260.1104	10,260.1104
2020-08-12	10,278.6602	10,278.6602
2020-08-11	10,153.2402	10,153.2402
2020-08-10	10,090.9102	10,090.9102
2020-08-07	10,068.0303	10,068.0303
2020-08-06	10,067.1299	10,067.1299
2020-08-05	10,097.9697	10,097.9697
2020-08-04	10,162.04	10,162.04
2020-08-03	10,229.6699	10,229.6699
2020-07-31	10,005.9004	10,005.9004
2020-07-30	10,095.3398	10,095.3398
2020-07-29	10,272.8096	10,272.8096
2020-07-28	10,277.2002	10,277.2002
2020-07-27	10,272.3398	10,272.3398
2020-07-24	10,214.21	10,214.21
2020-07-23	10,383.3799	10,383.3799
2020-07-22	10,439.04	10,439.04
2020-07-21	10,444.0498	10,444.0498
2020-07-20	10,470.9199	10,470.9199
2020-07-17	10,410.5195	10,410.5195
2020-07-16	10,433.4297	10,433.4297
2020-07-15	10,460.0098	10,460.0098
2020-07-14	10,259.5	10,259.5
2020-07-13	10,300.96	10,300.96
2020-07-10	10,229.9697	10,229.9697
2020-07-09	10,143.3799	10,143.3799
2020-07-08	10,178.4102	10,178.4102
2020-07-07	10,207.96	10,207.96
2020-07-06	10,253.3799	10,253.3799
2020-07-03	10,125.8398	10,125.8398
2020-07-02	10,187.5596	10,187.5596
2020-07-01	10,089.6699	10,089.6699
2020-06-30	10,045.2998	10,045.2998
2020-06-29	10,060.46	10,060.46
2020-06-26	10,041.9102	10,041.9102
2020-06-25	10,089.8301	10,089.8301
2020-06-24	10,021.9902	10,021.9902
2020-06-23	10,246.5596	10,246.5596
2020-06-22	10,151.1299	10,151.1299
2020-06-19	10,266.29	10,266.29
2020-06-18	10,186.5	10,186.5
2020-06-17	10,202.1904	10,202.1904
2020-06-16	10,034.29	10,034.29
2020-06-15	9,842.5596	9,842.5596
2020-06-12	9,796.3701	9,796.3701
2020-06-11	9,828.5801	9,828.5801
2020-06-10	10,147.1797	10,147.1797
2020-06-09	10,184.8203	10,184.8203
2020-06-08	10,152.7695	10,152.7695
2020-06-05	10,190.3701	10,190.3701
2020-06-04	10,075.6797	10,075.6797
2020-06-03	10,183.7695	10,183.7695
2020-06-02	9,951.4502	9,951.4502
2020-05-29	9,831.4902	9,831.4902
2020-05-28	9,926.0303	9,926.0303
2020-05-27	9,716.5195	9,716.5195
2020-05-26	9,830.8301	9,830.8301
2020-05-25	9,824.54	9,824.54
2020-05-22	9,688.9902	9,688.9902
2020-05-20	9,790.8496	9,790.8496
2020-05-19	9,764.2305	9,764.2305
2020-05-18	9,740.7695	9,740.7695
2020-05-15	9,483.0996	9,483.0996
2020-05-14	9,448.1396	9,448.1396
2020-05-13	9,631.6201	9,631.6201
2020-05-12	9,733.5303	9,733.5303
2020-05-11	9,689.71	9,689.71
2020-05-08	9,665.3496	9,665.3496
2020-05-07	9,617.9805	9,617.9805
2020-05-06	9,571.7002	9,571.7002
2020-05-05	9,512.1699	9,512.1699
2020-05-04	9,390.2695	9,390.2695
2020-04-30	9,629.4004	9,629.4004
2020-04-29	9,865.3203	9,865.3203
2020-04-28	9,889.46	9,889.46
2020-04-27	9,758.8203	9,758.8203
2020-04-24	9,625.6504	9,625.6504
2020-04-23	9,625.4805	9,625.4805
2020-04-22	9,630.5596	9,630.5596
2020-04-21	9,547.8496	9,547.8496
2020-04-20	9,785.2695	9,785.2695
2020-04-17	9,612.8301	9,612.8301
2020-04-16	9,439.9102	9,439.9102
2020-04-15	9,320.2002	9,320.2002
2020-04-14	9,538.6104	9,538.6104
2020-04-09	9,452.8301	9,452.8301
2020-04-08	9,432.3896	9,432.3896
2020-04-07	9,514.5996	9,514.5996
2020-04-06	9,462.3398	9,462.3398
2020-04-03	9,242.4404	9,242.4404
2020-04-02	9,270.96	9,270.96
2020-04-01	9,168.9805	9,168.9805
2020-03-31	9,311.9199	9,311.9199
2020-03-30	9,174.3896	9,174.3896
2020-03-27	8,996.3701	8,996.3701
2020-03-26	9,203.9805	9,203.9805
2020-03-25	8,989.1602	8,989.1602
2020-03-24	8,733.3203	8,733.3203
2020-03-23	8,160.79	8,160.79
2020-03-20	8,623.8604	8,623.8604
2020-03-19	8,782.2402	8,782.2402
2020-03-18	8,338.7402	8,338.7402
2020-03-17	8,493.04	8,493.04
2020-03-16	8,227.0801	8,227.0801
2020-03-13	8,367.5596	8,367.5596
2020-03-12	8,270.4404	8,270.4404
2020-03-11	9,152.5	9,152.5
2020-03-10	9,195.9297	9,195.9297
2020-03-09	9,196.5996	9,196.5996
2020-03-06	9,736.8203	9,736.8203
2020-03-05	10,143.5703	10,143.5703
2020-03-04	10,251.3896	10,251.3896
2020-03-03	10,087.4004	10,087.4004
2020-03-02	9,950.8301	9,950.8301
2020-02-28	9,831.0303	9,831.0303
2020-02-27	10,205.46	10,205.46
2020-02-26	10,512.1504	10,512.1504
2020-02-25	10,478.5098	10,478.5098
2020-02-24	10,712.8398	10,712.8398
2020-02-21	11,110.7803	11,110.7803
2020-02-20	11,154.5303	11,154.5303
2020-02-19	11,263.0098	11,263.0098
2020-02-18	11,146.2803	11,146.2803
2020-02-17	11,168.4502	11,168.4502
2020-02-14	11,128.8096	11,128.8096
2020-02-13	11,092.3496	11,092.3496
2020-02-12	11,089.2402	11,089.2402
2020-02-11	11,101.1699	11,101.1699
2020-02-10	11,039.7803	11,039.7803
2020-02-07	11,001.5303	11,001.5303
2020-02-06	11,012.3604	11,012.3604
2020-02-05	10,994.1504	10,994.1504
2020-02-04	10,800.6396	10,800.6396
2020-02-03	10,664.9502	10,664.9502
2020-01-31	10,627.8799	10,627.8799
2020-01-30	10,748.9199	10,748.9199
2020-01-29	10,859.8799	10,859.8799
2020-01-28	10,781.9805	10,781.9805
2020-01-27	10,675.96	10,675.96
2020-01-24	10,849.75	10,849.75
2020-01-23	10,813.9404	10,813.9404
2020-01-22	10,895.0703	10,895.0703
2020-01-21	10,884.5098	10,884.5098
2020-01-20	10,846.29	10,846.29
2020-01-17	10,841.8203	10,841.8203
2020-01-16	10,693.5195	10,693.5195
2020-01-15	10,670.7402	10,670.7402
2020-01-14	10,655.8203	10,655.8203
2020-01-13	10,622.4102	10,622.4102
2020-01-10	10,639.4902	10,639.4902
2020-01-09	10,650.9697	10,650.9697
2020-01-08	10,652.1602	10,652.1602
2020-01-07	10,686.7998	10,686.7998
2020-01-06	10,665.4102	10,665.4102
2020-01-03	10,699.8203	10,699.8203
2019-12-30	10,616.9404	10,616.9404
2019-12-27	10,730.1504	10,730.1504
2019-12-23	10,724.3398	10,724.3398
2019-12-20	10,679.3701	10,679.3701
2019-12-19	10,575.1504	10,575.1504
2019-12-18	10,556.7402	10,556.7402
2019-12-17	10,538.8896	10,538.8896
2019-12-16	10,541.6699	10,541.6699
2019-12-13	10,429.2695	10,429.2695
2019-12-12	10,451.3604	10,451.3604
2019-12-11	10,405.3096	10,405.3096
2019-12-10	10,390.5303	10,390.5303
2019-12-09	10,434.8896	10,434.8896
2019-12-06	10,463.8799	10,463.8799
2019-12-05	10,363.5	10,363.5
2019-12-04	10,334.5596	10,334.5596
2019-12-03	10,232.9297	10,232.9297
2019-12-02	10,348.4404	10,348.4404
2019-11-29	10,493.2402	10,493.2402
2019-11-28	10,529.1396	10,529.1396
2019-11-27	10,529.2598	10,529.2598
2019-11-26	10,506.9297	10,506.9297
2019-11-25	10,468.6201	10,468.6201
2019-11-22	10,369.4404	10,369.4404
2019-11-21	10,338.3496	10,338.3496
2019-11-20	10,385.7402	10,385.7402
2019-11-19	10,366.0195	10,366.0195
2019-11-18	10,347.1797	10,347.1797
2019-11-15	10,310.1201	10,310.1201
2019-11-14	10,233.2305	10,233.2305
2019-11-13	10,299.2197	10,299.2197
2019-11-12	10,314.1602	10,314.1602
2019-11-11	10,305.2695	10,305.2695
2019-11-08	10,309.2305	10,309.2305
2019-11-07	10,326.7803	10,326.7803
2019-11-06	10,318.0996	10,318.0996
2019-11-05	10,272.9805	10,272.9805
2019-11-04	10,337.0703	10,337.0703
2019-11-01	10,252.2402	10,252.2402
2019-10-31	10,219.8203	10,219.8203
2019-10-30	10,254.9502	10,254.9502
2019-10-29	10,257.6904	10,257.6904
2019-10-28	10,231.7998	10,231.7998
2019-10-25	10,197.0898	10,197.0898
2019-10-24	10,106.5303	10,106.5303
2019-10-23	10,023.5195	10,023.5195
2019-10-22	10,017.3496	10,017.3496
2019-10-21	9,991.4199	9,991.4199
2019-10-18	9,965.4902	9,965.4902
2019-10-17	10,008.9404	10,008.9404
2019-10-16	10,032.4902	10,032.4902
2019-10-15	10,048.75	10,048.75
2019-10-14	9,964.2402	9,964.2402
2019-10-11	10,017.3896	10,017.3896
2019-10-10	9,903.0195	9,903.0195
2019-10-09	9,830.0498	9,830.0498
2019-10-08	9,800.2402	9,800.2402
2019-10-07	9,914.0596	9,914.0596
2019-10-04	9,827.7197	9,827.7197
2019-10-03	9,760.4404	9,760.4404
2019-10-02	9,757.2803	9,757.2803
2019-10-01	9,952.5	9,952.5
2019-09-30	10,078.3203	10,078.3203
2019-09-27	10,037.8096	10,037.8096
2019-09-26	10,010.71	10,010.71
2019-09-25	9,914.8203	9,914.8203
2019-09-24	9,991.3096	9,991.3096
2019-09-23	9,997.3896	9,997.3896
2019-09-20	10,056.8301	10,056.8301
2019-09-19	10,064.46	10,064.46
2019-09-18	10,018.8398	10,018.8398
2019-09-17	10,013.8203	10,013.8203
2019-09-16	9,969.1904	9,969.1904
2019-09-13	10,047.3398	10,047.3398
2019-09-12	10,094.0898	10,094.0898
2019-09-11	10,098.5898	10,098.5898
2019-09-10	10,020.4805	10,020.4805
2019-09-09	10,059.3701	10,059.3701
2019-09-06	10,073.8203	10,073.8203
2019-09-05	9,983.0703	9,983.0703
2019-09-04	9,894.5996	9,894.5996
2019-09-03	9,852.7002	9,852.7002
2019-09-02	9,924.54	9,924.54
2019-08-30	9,895.6504	9,895.6504
2019-08-29	9,838.4805	9,838.4805
2019-08-28	9,758.1904	9,758.1904
2019-08-27	9,786.0801	9,786.0801
2019-08-26	9,715.8301	9,715.8301
2019-08-23	9,744.9805	9,744.9805
2019-08-22	9,805.5	9,805.5
2019-08-21	9,848.1104	9,848.1104
2019-08-20	9,770.3896	9,770.3896
2019-08-19	9,825.5898	9,825.5898
2019-08-16	9,728.3896	9,728.3896
2019-08-15	9,606.2598	9,606.2598
2019-08-14	9,628.4805	9,628.4805
2019-08-13	9,786.2402	9,786.2402
2019-08-12	9,760.0195	9,760.0195
2019-08-09	9,749.9199	9,749.9199
2019-08-08	9,751.5498	9,751.5498
2019-08-07	9,533.9805	9,533.9805
2019-08-06	9,553.8799	9,553.8799
2019-08-05	9,599.4297	9,599.4297
2019-08-02	9,803.6904	9,803.6904
2019-07-31	9,919.2695	9,919.2695
2019-07-30	9,890.9004	9,890.9004
2019-07-29	9,970.8701	9,970.8701
2019-07-26	9,968.0801	9,968.0801
2019-07-25	9,877.0303	9,877.0303
2019-07-24	9,907.6797	9,907.6797
2019-07-23	9,965.1504	9,965.1504
2019-07-22	9,922.3701	9,922.3701
2019-07-19	9,937.0303	9,937.0303
2019-07-18	10,010.1504	10,010.1504
2019-07-17	9,942.0098	9,942.0098
2019-07-16	9,850.5195	9,850.5195
2019-07-15	9,808.5801	9,808.5801
2019-07-12	9,762.9805	9,762.9805
2019-07-11	9,879.5303	9,879.5303
2019-07-10	9,937.5596	9,937.5596
2019-07-09	9,961.3398	9,961.3398
2019-07-08	9,994.0996	9,994.0996
2019-07-05	9,980.2197	9,980.2197
2019-07-04	10,066.4805	10,066.4805
2019-07-03	10,066.5303	10,066.5303
2019-07-02	10,020.9297	10,020.9297
2019-07-01	9,970	9,970
2019-06-28	9,898.2402	9,898.2402
2019-06-27	9,859.7598	9,859.7598
2019-06-26	9,838.1299	9,838.1299
2019-06-25	9,898.9004	9,898.9004
2019-06-24	9,898.8496	9,898.8496
2019-06-21	9,922.8301	9,922.8301
2019-06-20	9,978.5195	9,978.5195
2019-06-19	9,961.6504	9,961.6504
2019-06-18	9,988.5498	9,988.5498
2019-06-17	9,851.5703	9,851.5703
2019-06-14	9,847.6104	9,847.6104
2019-06-13	9,861.8301	9,861.8301
2019-06-12	9,859.7305	9,859.7305
2019-06-11	9,835.8701	9,835.8701
2019-06-07	9,749.1299	9,749.1299
2019-06-06	9,682.29	9,682.29
2019-06-05	9,658.6201	9,658.6201
2019-06-04	9,597.71	9,597.71
2019-06-03	9,602.7305	9,602.7305
2019-05-31	9,523.9805	9,523.9805
2019-05-29	9,541.9697	9,541.9697
2019-05-28	9,680.8701	9,680.8701
2019-05-27	9,712.96	9,712.96
2019-05-24	9,666.8896	9,666.8896
2019-05-23	9,594.3096	9,594.3096
2019-05-22	9,645.04	9,645.04
2019-05-21	9,624.1602	9,624.1602
2019-05-20	9,582.0801	9,582.0801
2019-05-17	9,659.0801	9,659.0801
2019-05-16	9,660.5898	9,660.5898
2019-05-15	9,480.7598	9,480.7598
2019-05-14	9,404.0801	9,404.0801
2019-05-13	9,363.1797	9,363.1797
2019-05-10	9,472.8301	9,472.8301
2019-05-09	9,430.2998	9,430.2998
2019-05-08	9,621.96	9,621.96
2019-05-07	9,577.3799	9,577.3799
2019-05-06	9,657.2402	9,657.2402
2019-05-03	9,741.9902	9,741.9902
2019-05-02	9,746.0596	9,746.0596
2019-04-30	9,769.7402	9,769.7402
2019-04-29	9,740.4805	9,740.4805
2019-04-26	9,724.2695	9,724.2695
2019-04-25	9,694.0596	9,694.0596
2019-04-24	9,655.6699	9,655.6699
2019-04-23	9,635.0703	9,635.0703
2019-04-18	9,571.2197	9,571.2197
2019-04-17	9,596.5996	9,596.5996
2019-04-16	9,579.8496	9,579.8496
2019-04-15	9,513.71	9,513.71
2019-04-12	9,484.9102	9,484.9102
2019-04-11	9,549.2598	9,549.2598
2019-04-10	9,556.3096	9,556.3096
2019-04-09	9,582.2197	9,582.2197
2019-04-08	9,547.3301	9,547.3301
2019-04-05	9,541.1504	9,541.1504
2019-04-04	9,563.71	9,563.71
2019-04-03	9,570.0898	9,570.0898
2019-04-02	9,536.5703	9,536.5703
2019-04-01	9,538.1104	9,538.1104
2019-03-29	9,477.8398	9,477.8398
2019-03-28	9,405.9297	9,405.9297
2019-03-27	9,390.5898	9,390.5898
2019-03-26	9,389.2998	9,389.2998
2019-03-25	9,305.5	9,305.5
2019-03-22	9,319.4199	9,319.4199
2019-03-21	9,454.0498	9,454.0498
2019-03-20	9,463.3203	9,463.3203
2019-03-19	9,525.9199	9,525.9199
2019-03-18	9,496.9297	9,496.9297
2019-03-15	9,483.0996	9,483.0996
2019-03-14	9,481.9004	9,481.9004
2019-03-13	9,387.4297	9,387.4297
2019-03-12	9,331.6201	9,331.6201
2019-03-11	9,341.3496	9,341.3496
2019-03-08	9,268.3604	9,268.3604
2019-03-07	9,324.5801	9,324.5801
2019-03-06	9,403.1602	9,403.1602
2019-03-05	9,399.1504	9,399.1504
2019-03-04	9,394.0498	9,394.0498
2019-03-01	9,412.0195	9,412.0195
2019-02-28	9,388.9404	9,388.9404
2019-02-27	9,412.1904	9,412.1904
2019-02-26	9,461.21	9,461.21
2019-02-25	9,398.3701	9,398.3701
2019-02-22	9,348.9297	9,348.9297
2019-02-21	9,333.5703	9,333.5703
2019-02-20	9,315.6299	9,315.6299
2019-02-19	9,256.1699	9,256.1699
2019-02-18	9,267.46	9,267.46
2019-02-15	9,242.1201	9,242.1201
2019-02-14	9,142.71	9,142.71
2019-02-13	9,164.0596	9,164.0596
2019-02-12	9,127.4004	9,127.4004
2019-02-11	9,068.6201	9,068.6201
2019-02-08	9,003.4102	9,003.4102
2019-02-07	9,035.9004	9,035.9004
2019-02-06	9,143	9,143
2019-02-05	9,150.5596	9,150.5596
2019-02-04	9,011.4805	9,011.4805
2019-02-01	8,996.3604	8,996.3604
2019-01-31	8,969.2695	8,969.2695
2019-01-30	8,965.71	8,965.71
2019-01-29	8,940.5195	8,940.5195
2019-01-28	8,857.8496	8,857.8496
2019-01-25	8,922.4902	8,922.4902
2019-01-24	8,937.3896	8,937.3896
2019-01-23	8,957.1904	8,957.1904
2019-01-22	8,966.3398	8,966.3398
2019-01-21	9,011.4102	9,011.4102
2019-01-18	9,023.96	9,023.96
2019-01-17	8,914.1396	8,914.1396
2019-01-16	8,873.7695	8,873.7695
2019-01-15	8,824.7305	8,824.7305
2019-01-14	8,760.3203	8,760.3203
2019-01-11	8,828.2197	8,828.2197
2019-01-10	8,801.4805	8,801.4805
2019-01-09	8,687.71	8,687.71
2019-01-08	8,629.4805	8,629.4805
2019-01-07	8,535.9502	8,535.9502
2019-01-04	8,608.5596	8,608.5596
2019-01-03	8,466.0098	8,466.0098
2018-12-28	8,429.2998	8,429.2998
2018-12-27	8,195.6396	8,195.6396
2018-12-21	8,417.29	8,417.29
2018-12-20	8,414.4805	8,414.4805
2018-12-19	8,540.1602	8,540.1602
2018-12-18	8,528.2695	8,528.2695
2018-12-17	8,602.6104	8,602.6104
2018-12-14	8,713.6797	8,713.6797
2018-12-13	8,814.7002	8,814.7002
2018-12-12	8,861.1396	8,861.1396
2018-12-11	8,715.0801	8,715.0801
2018-12-10	8,551.0195	8,551.0195
2018-12-07	8,741.0303	8,741.0303
2018-12-06	8,660.0303	8,660.0303
2018-12-05	8,939.96	8,939.96
2018-12-04	9,085	9,085
2018-12-03	9,106.5596	9,106.5596
2018-11-30	9,037.7598	9,037.7598
2018-11-29	9,015.5898	9,015.5898
2018-11-28	8,894.5801	8,894.5801
2018-11-27	8,898.0098	8,898.0098
2018-11-26	8,931.3701	8,931.3701
2018-11-23	8,845.9004	8,845.9004
2018-11-22	8,781.29	8,781.29
2018-11-21	8,841.4805	8,841.4805
2018-11-20	8,769.4502	8,769.4502
2018-11-19	8,812.6104	8,812.6104
2018-11-16	8,907.3896	8,907.3896
2018-11-15	8,870.0303	8,870.0303
2018-11-14	8,931.2002	8,931.2002
2018-11-13	9,015.4297	9,015.4297
2018-11-12	8,984.0498	8,984.0498
2018-11-09	9,074.0303	9,074.0303
2018-11-08	9,094.9004	9,094.9004
2018-11-07	9,050.5303	9,050.5303
2018-11-06	8,992.0703	8,992.0703
2018-11-05	9,008.5801	9,008.5801
2018-11-02	8,992.2998	8,992.2998
2018-11-01	9,017.25	9,017.25
2018-10-31	9,022.1602	9,022.1602
2018-10-30	8,854.2803	8,854.2803
2018-10-29	8,759.6201	8,759.6201
2018-10-26	8,665.7998	8,665.7998
2018-10-25	8,706.4004	8,706.4004
2018-10-24	8,724.6104	8,724.6104
2018-10-23	8,767.1504	8,767.1504
2018-10-22	8,865.5596	8,865.5596
2018-10-19	8,872.0898	8,872.0898
2018-10-18	8,779.1797	8,779.1797
2018-10-17	8,750.3496	8,750.3496
2018-10-16	8,794.9697	8,794.9697
2018-10-15	8,653.1602	8,653.1602
2018-10-12	8,660.3799	8,660.3799
2018-10-11	8,639.1904	8,639.1904
2018-10-10	8,892.8799	8,892.8799
2018-10-09	8,964.1104	8,964.1104
2018-10-08	8,964.1396	8,964.1396
2018-10-05	9,042.0801	9,042.0801
2018-10-04	9,097.5195	9,097.5195
2018-10-03	9,175.21	9,175.21
2018-10-02	9,087.3203	9,087.3203
2018-10-01	9,127.0498	9,127.0498
2018-09-28	9,087.9902	9,087.9902
2018-09-27	9,112.2197	9,112.2197
2018-09-26	9,080.1396	9,080.1396
2018-09-25	9,021.6104	9,021.6104
2018-09-24	8,946.2197	8,946.2197
2018-09-21	8,995.3799	8,995.3799
2018-09-20	9,000.8096	9,000.8096
2018-09-19	8,939.8496	8,939.8496
2018-09-18	8,915.8701	8,915.8701
2018-09-17	8,936.71	8,936.71
2018-09-14	8,970	8,970
2018-09-13	8,960.0801	8,960.0801
2018-09-12	8,960.1299	8,960.1299
2018-09-11	8,914.9404	8,914.9404
2018-09-10	8,930.2402	8,930.2402
2018-09-07	8,843.1104	8,843.1104
2018-09-06	8,818.7197	8,818.7197
2018-09-05	8,868.8604	8,868.8604
2018-09-04	8,951.8896	8,951.8896
2018-09-03	9,003.4697	9,003.4697
2018-08-31	8,973.5596	8,973.5596
2018-08-30	9,042.0596	9,042.0596
2018-08-29	9,083.8398	9,083.8398
2018-08-28	9,084.2598	9,084.2598
2018-08-27	9,098.7002	9,098.7002
2018-08-24	9,052.9004	9,052.9004
2018-08-23	9,049.7197	9,049.7197
2018-08-22	9,048.2002	9,048.2002
2018-08-21	9,082.8604	9,082.8604
2018-08-20	9,059.5303	9,059.5303
2018-08-17	9,003.9102	9,003.9102
2018-08-16	8,997.7197	8,997.7197
2018-08-15	8,926.2305	8,926.2305
2018-08-14	9,010.1904	9,010.1904
2018-08-13	9,005.3496	9,005.3496
2018-08-10	9,031.3301	9,031.3301
2018-08-09	9,145.6797	9,145.6797
2018-08-08	9,176.1504	9,176.1504
2018-08-07	9,201.2197	9,201.2197
2018-08-06	9,149.3604	9,149.3604
2018-08-03	9,158	9,158
2018-08-02	9,155.5703	9,155.5703
2018-07-31	9,174.3301	9,174.3301
2018-07-30	9,163.3799	9,163.3799
2018-07-27	9,173.2002	9,173.2002
2018-07-26	9,139.4697	9,139.4697
2018-07-25	9,019.46	9,019.46
2018-07-24	9,005.5801	9,005.5801
2018-07-23	8,959.79	8,959.79
2018-07-20	8,991.3398	8,991.3398
2018-07-19	8,933.9697	8,933.9697
2018-07-18	8,938.1201	8,938.1201
2018-07-17	8,824.6699	8,824.6699
2018-07-16	8,847.96	8,847.96
2018-07-13	8,861.0498	8,861.0498
2018-07-12	8,818.1904	8,818.1904
2018-07-11	8,682.9297	8,682.9297
2018-07-10	8,768.9102	8,768.9102
2018-07-09	8,759.9199	8,759.9199
2018-07-06	8,697.4199	8,697.4199
2018-07-05	8,674.04	8,674.04
2018-07-04	8,663.5303	8,663.5303
2018-07-03	8,625.4902	8,625.4902
2018-07-02	8,529.5898	8,529.5898
2018-06-29	8,609.2998	8,609.2998
2018-06-28	8,461.71	8,461.71
2018-06-27	8,504.5	8,504.5
2018-06-26	8,477.9805	8,477.9805
2018-06-25	8,458.75	8,458.75
2018-06-22	8,616.5596	8,616.5596
2018-06-21	8,459.9297	8,459.9297
2018-06-20	8,557.5098	8,557.5098
2018-06-19	8,463.4102	8,463.4102
2018-06-18	8,519.5703	8,519.5703
2018-06-15	8,642.5996	8,642.5996
2018-06-14	8,690.8301	8,690.8301
2018-06-13	8,634.6104	8,634.6104
2018-06-12	8,640.7998	8,640.7998
2018-06-11	8,623.54	8,623.54
2018-06-08	8,512.0596	8,512.0596
2018-06-07	8,548.3301	8,548.3301
2018-06-06	8,544.9902	8,544.9902
2018-06-05	8,538.3096	8,538.3096
2018-06-04	8,634.4199	8,634.4199
2018-06-01	8,618.54	8,618.54
2018-05-31	8,456.9502	8,456.9502
2018-05-30	8,578.6797	8,578.6797
2018-05-29	8,637.2002	8,637.2002
2018-05-28	8,775.4502	8,775.4502
2018-05-25	8,759.0801	8,759.0801
2018-05-24	8,770.9404	8,770.9404
2018-05-23	8,794.9404	8,794.9404
2018-05-22	8,936.0703	8,936.0703
2018-05-18	8,940.46	8,940.46
2018-05-17	8,988.3301	8,988.3301
2018-05-16	8,973.8799	8,973.8799
2018-05-15	8,994.2197	8,994.2197
2018-05-14	9,000.8896	9,000.8896
2018-05-11	8,993.5098	8,993.5098
2018-05-09	8,984.0996	8,984.0996
2018-05-08	8,944.9004	8,944.9004
2018-05-07	8,978.6504	8,978.6504
2018-05-04	8,903.8301	8,903.8301
2018-05-03	8,842.29	8,842.29
2018-05-02	8,896.2803	8,896.2803
2018-04-30	8,886.2598	8,886.2598
2018-04-27	8,843.0195	8,843.0195
2018-04-26	8,835.0303	8,835.0303
2018-04-25	8,740.96	8,740.96
2018-04-24	8,796.9102	8,796.9102
2018-04-23	8,806.6299	8,806.6299
2018-04-20	8,807.7998	8,807.7998
2018-04-19	8,833.1797	8,833.1797
2018-04-18	8,831.8799	8,831.8799
2018-04-17	8,820.04	8,820.04
2018-04-16	8,726.54	8,726.54
2018-04-13	8,776.1699	8,776.1699
2018-04-12	8,774.7598	8,774.7598
2018-04-11	8,708.4404	8,708.4404
2018-04-10	8,755.5703	8,755.5703
2018-04-09	8,687.0801	8,687.0801
2018-04-06	8,671.04	8,671.04
2018-04-05	8,742.5996	8,742.5996
2018-04-04	8,553.6904	8,553.6904
2018-04-03	8,630.9297	8,630.9297
2018-03-29	8,740.9697	8,740.9697
2018-03-28	8,756.1201	8,756.1201
2018-03-27	8,638.4199	8,638.4199
2018-03-26	8,509.29	8,509.29
2018-03-23	8,569.0801	8,569.0801
2018-03-22	8,637.8701	8,637.8701
2018-03-21	8,783.7002	8,783.7002
2018-03-20	8,847.29	8,847.29
2018-03-19	8,811.3301	8,811.3301
2018-03-16	8,882.5303	8,882.5303
2018-03-15	8,878.9805	8,878.9805
2018-03-14	8,869.3301	8,869.3301
2018-03-13	8,880.9199	8,880.9199
2018-03-12	8,970.7402	8,970.7402
2018-03-09	8,931.8496	8,931.8496
2018-03-08	8,896.4199	8,896.4199
2018-03-07	8,784.8398	8,784.8398
2018-03-06	8,765.8799	8,765.8799
2018-03-05	8,808.3799	8,808.3799
2018-03-02	8,628.5098	8,628.5098
2018-03-01	8,792.3799	8,792.3799
2018-02-28	8,906.3799	8,906.3799
2018-02-27	8,992.5195	8,992.5195
2018-02-26	9,026.1104	9,026.1104
2018-02-23	8,948.1904	8,948.1904
2018-02-22	8,967.4297	8,967.4297
2018-02-21	8,988.9902	8,988.9902
2018-02-20	8,981.3896	8,981.3896
2018-02-19	8,908.6504	8,908.6504
2018-02-16	8,986.7197	8,986.7197
2018-02-15	8,917.7998	8,917.7998
2018-02-14	8,899.0996	8,899.0996
2018-02-13	8,752.6396	8,752.6396
2018-02-12	8,822.1797	8,822.1797
2018-02-09	8,682	8,682
2018-02-08	8,763.1104	8,763.1104
2018-02-07	8,975.0098	8,975.0098
2018-02-06	8,836.71	8,836.71
2018-02-05	9,100.3896	9,100.3896
2018-02-02	9,220.6904	9,220.6904
2018-02-01	9,290.9199	9,290.9199
2018-01-31	9,335.4004	9,335.4004
2018-01-30	9,433.3398	9,433.3398
2018-01-29	9,457.2695	9,457.2695
2018-01-26	9,515.5596	9,515.5596
2018-01-25	9,482.96	9,482.96
2018-01-24	9,547.5703	9,547.5703
2018-01-23	9,551.5801	9,551.5801
2018-01-22	9,529.1299	9,529.1299
2018-01-19	9,509.7695	9,509.7695
2018-01-18	9,452.3496	9,452.3496
2018-01-17	9,440.0098	9,440.0098
2018-01-16	9,464.0498	9,464.0498
2018-01-15	9,537.2803	9,537.2803
2018-01-12	9,546.6104	9,546.6104
2018-01-11	9,503.8496	9,503.8496
2018-01-10	9,524.96	9,524.96
2018-01-09	9,611.6104	9,611.6104
2018-01-08	9,541.7305	9,541.7305
2018-01-05	9,556.9805	9,556.9805
2018-01-04	9,509.2803	9,509.2803
2018-01-03	9,478.9199	9,478.9199
2017-12-29	9,381.8701	9,381.8701
2017-12-28	9,405.7998	9,405.7998
2017-12-27	9,430.4404	9,430.4404
2017-12-22	9,394.4902	9,394.4902
2017-12-21	9,424.6699	9,424.6699
2017-12-20	9,314.8301	9,314.8301
2017-12-19	9,399.1699	9,399.1699
2017-12-18	9,452.3203	9,452.3203
2017-12-15	9,394.71	9,394.71
2017-12-14	9,383.0195	9,383.0195
2017-12-13	9,394.5498	9,394.5498
2017-12-12	9,361.4102	9,361.4102
2017-12-11	9,314.7598	9,314.7598
2017-12-08	9,319.1602	9,319.1602
2017-12-07	9,270.5703	9,270.5703
2017-12-06	9,309.9902	9,309.9902
2017-12-05	9,288.9199	9,288.9199
2017-12-04	9,328.6299	9,328.6299
2017-12-01	9,274.5498	9,274.5498
2017-11-30	9,318.7695	9,318.7695
2017-11-29	9,304.4199	9,304.4199
2017-11-28	9,320.4404	9,320.4404
2017-11-27	9,264.3896	9,264.3896
2017-11-24	9,325.5996	9,325.5996
2017-11-23	9,315.5596	9,315.5596
2017-11-22	9,291.8398	9,291.8398
2017-11-21	9,324.5303	9,324.5303
2017-11-20	9,299.6104	9,299.6104
2017-11-17	9,183.6104	9,183.6104
2017-11-16	9,146.8203	9,146.8203
2017-11-15	9,089.5498	9,089.5498
2017-11-14	9,130.4805	9,130.4805
2017-11-13	9,162.7402	9,162.7402
2017-11-10	9,134.1602	9,134.1602
2017-11-09	9,177.8203	9,177.8203
2017-11-08	9,265.8301	9,265.8301
2017-11-07	9,220.1602	9,220.1602
2017-11-06	9,288.7803	9,288.7803
2017-11-03	9,322.0498	9,322.0498
2017-11-02	9,279.6504	9,279.6504
2017-11-01	9,267.8203	9,267.8203
2017-10-31	9,242.1797	9,242.1797
2017-10-30	9,175.5	9,175.5
2017-10-27	9,183.4199	9,183.4199
2017-10-26	9,200.0801	9,200.0801
2017-10-25	9,084.04	9,084.04
2017-10-24	9,194.8398	9,194.8398
2017-10-23	9,248.4902	9,248.4902
2017-10-20	9,237.1299	9,237.1299
2017-10-19	9,233.5195	9,233.5195
2017-10-18	9,309.6104	9,309.6104
2017-10-17	9,269.8604	9,269.8604
2017-10-16	9,274.5898	9,274.5898
2017-10-13	9,311.6904	9,311.6904
2017-10-12	9,297.3398	9,297.3398
2017-10-11	9,265.3398	9,265.3398
2017-10-10	9,267.1699	9,267.1699
2017-10-09	9,259.3398	9,259.3398
2017-10-06	9,252.1201	9,252.1201
2017-10-05	9,262.6602	9,262.6602
2017-10-04	9,283.9697	9,283.9697
2017-10-03	9,283.7402	9,283.7402
2017-10-02	9,242.1504	9,242.1504
2017-09-29	9,157.46	9,157.46
2017-09-28	9,112.1602	9,112.1602
2017-09-27	9,098.5801	9,098.5801
2017-09-26	9,113.6504	9,113.6504
2017-09-25	9,140.4697	9,140.4697
2017-09-22	9,136.7197	9,136.7197
2017-09-21	9,134.1299	9,134.1299
2017-09-20	9,095.6504	9,095.6504
2017-09-19	9,093.2002	9,093.2002
2017-09-18	9,048.1104	9,048.1104
2017-09-15	9,028.0498	9,028.0498
2017-09-14	9,071.4297	9,071.4297
2017-09-13	9,053.8301	9,053.8301
2017-09-12	9,053.6201	9,053.6201
2017-09-11	8,982.2305	8,982.2305
2017-09-08	8,912.0498	8,912.0498
2017-09-07	8,906.6602	8,906.6602
2017-09-06	8,859.4697	8,859.4697
2017-09-05	8,869.5596	8,869.5596
2017-09-04	8,864.46	8,864.46
2017-09-01	8,941.6201	8,941.6201
2017-08-31	8,925.4502	8,925.4502
2017-08-30	8,851.2598	8,851.2598
2017-08-29	8,814.54	8,814.54
2017-08-28	8,864.2305	8,864.2305
2017-08-25	8,906.1797	8,906.1797
2017-08-24	8,943.04	8,943.04
2017-08-23	8,958.4902	8,958.4902
2017-08-22	8,963.8301	8,963.8301
2017-08-21	8,883.7803	8,883.7803
2017-08-18	8,874.3496	8,874.3496
2017-08-17	8,945.4004	8,945.4004
2017-08-16	9,037.9199	9,037.9199
2017-08-15	9,012.5195	9,012.5195
2017-08-14	9,031.2695	9,031.2695
2017-08-11	8,884.04	8,884.04
2017-08-10	8,949.8604	8,949.8604
2017-08-09	9,027.1504	9,027.1504
2017-08-08	9,162.3301	9,162.3301
2017-08-07	9,155.1299	9,155.1299
2017-08-04	9,176.9902	9,176.9902
2017-08-03	9,136.6104	9,136.6104
2017-08-02	9,122.6797	9,122.6797
2017-07-31	9,055	9,055
2017-07-28	9,019.3096	9,019.3096
2017-07-27	9,017.79	9,017.79
2017-07-26	8,990.3398	8,990.3398
2017-07-25	8,937.9004	8,937.9004
2017-07-24	8,898.2305	8,898.2305
2017-07-21	8,938.6797	8,938.6797
2017-07-20	9,027.3701	9,027.3701
2017-07-19	9,024.3203	9,024.3203
2017-07-18	8,977.9805	8,977.9805
2017-07-17	9,038.6504	9,038.6504
2017-07-14	9,034.5703	9,034.5703
2017-07-13	9,003.5703	9,003.5703
2017-07-12	9,015.5996	9,015.5996
2017-07-11	8,874.0703	8,874.0703
2017-07-10	8,943.8398	8,943.8398
2017-07-07	8,883.2695	8,883.2695
2017-07-06	8,886.9502	8,886.9502
2017-07-05	8,954.0996	8,954.0996
2017-07-04	8,971.4004	8,971.4004
2017-07-03	9,009.8096	9,009.8096
2017-06-30	8,906.8896	8,906.8896
2017-06-29	8,944.04	8,944.04
2017-06-28	9,076.7305	9,076.7305
2017-06-27	9,072.9199	9,072.9199
2017-06-26	9,121.2197	9,121.2197
2017-06-23	9,032.8896	9,032.8896
2017-06-22	9,051.2695	9,051.2695
2017-06-21	8,985.6104	8,985.6104
2017-06-20	9,023.5498	9,023.5498
2017-06-19	9,030.2998	9,030.2998
2017-06-16	8,963.29	8,963.29
2017-06-15	8,853.0098	8,853.0098
2017-06-14	8,849.4004	8,849.4004
2017-06-13	8,867.0703	8,867.0703
2017-06-12	8,807.8496	8,807.8496
2017-06-09	8,845.8496	8,845.8496
2017-06-08	8,811.6201	8,811.6201
2017-06-07	8,876.7305	8,876.7305
2017-06-06	8,908.2695	8,908.2695
2017-06-02	9,043.96	9,043.96
2017-06-01	9,024.9199	9,024.9199
2017-05-31	9,016.6396	9,016.6396
2017-05-30	9,007.54	9,007.54
2017-05-29	9,031.96	9,031.96
2017-05-26	9,042.0303	9,042.0303
2017-05-24	9,035.0898	9,035.0898
2017-05-23	9,061.7598	9,061.7598
2017-05-22	9,084.7803	9,084.7803
2017-05-19	9,022.5098	9,022.5098
2017-05-18	8,938.3701	8,938.3701
2017-05-17	9,001.5996	9,001.5996
2017-05-16	9,127.6104	9,127.6104
2017-05-15	9,108.25	9,108.25
2017-05-12	9,123.4102	9,123.4102
2017-05-11	9,064.8799	9,064.8799
2017-05-10	9,089.7998	9,089.7998
2017-05-09	9,113.8301	9,113.8301
2017-05-08	9,039.6104	9,039.6104
2017-05-05	9,016.6602	9,016.6602
2017-05-04	8,980.0195	8,980.0195
2017-05-03	8,891.8896	8,891.8896
2017-05-02	8,868.5596	8,868.5596
2017-04-28	8,812.6699	8,812.6699
2017-04-27	8,844.7803	8,844.7803
2017-04-26	8,830.29	8,830.29
2017-04-25	8,775.2402	8,775.2402
2017-04-24	8,711.3203	8,711.3203
2017-04-21	8,553.9902	8,553.9902
2017-04-20	8,557.8701	8,557.8701
2017-04-19	8,532.2695	8,532.2695
2017-04-18	8,529.2803	8,529.2803
2017-04-13	8,629.0195	8,629.0195
2017-04-12	8,663.7695	8,663.7695
2017-04-11	8,641.5498	8,641.5498
2017-04-10	8,616.6797	8,616.6797
2017-04-07	8,640.9102	8,640.9102
2017-04-06	8,638.3701	8,638.3701
2017-04-05	8,640.5098	8,640.5098
2017-04-04	8,646.9902	8,646.9902
2017-04-03	8,633.8604	8,633.8604
2017-03-31	8,658.8896	8,658.8896
2017-03-30	8,704.3896	8,704.3896
2017-03-29	8,661.5303	8,661.5303
2017-03-28	8,597.0195	8,597.0195
2017-03-27	8,594.54	8,594.54
2017-03-24	8,613.6396	8,613.6396
2017-03-23	8,628.6396	8,628.6396
2017-03-22	8,567.8799	8,567.8799
2017-03-21	8,614.8604	8,614.8604
2017-03-20	8,695.04	8,695.04
2017-03-17	8,698.5303	8,698.5303
2017-03-16	8,667.4805	8,667.4805
2017-03-15	8,688.8604	8,688.8604
2017-03-14	8,663.54	8,663.54
2017-03-13	8,683.0498	8,683.0498
2017-03-10	8,669.9697	8,669.9697
2017-03-09	8,639.7002	8,639.7002
2017-03-08	8,626.6504	8,626.6504
2017-03-07	8,623.9697	8,623.9697
2017-03-06	8,664.7998	8,664.7998
2017-03-03	8,670.0596	8,670.0596
2017-03-02	8,661.6299	8,661.6299
2017-03-01	8,634.7002	8,634.7002
2017-02-28	8,545.8096	8,545.8096
2017-02-27	8,520.5596	8,520.5596
2017-02-24	8,525.6201	8,525.6201
2017-02-23	8,569.3604	8,569.3604
2017-02-22	8,585.8496	8,585.8496
2017-02-21	8,567.1797	8,567.1797
2017-02-20	8,514.5195	8,514.5195
2017-02-17	8,506.4902	8,506.4902
2017-02-16	8,467.5195	8,467.5195
2017-02-15	8,486.2695	8,486.2695
2017-02-14	8,426.1504	8,426.1504
2017-02-13	8,462.8799	8,462.8799
2017-02-10	8,456.2197	8,456.2197
2017-02-09	8,437.54	8,437.54
2017-02-08	8,378.7305	8,378.7305
2017-02-07	8,370.1396	8,370.1396
2017-02-06	8,330.9297	8,330.9297
2017-02-03	8,350.8398	8,350.8398
2017-02-02	8,276.7002	8,276.7002
2017-02-01	8,329.1699	8,329.1699
2017-01-31	8,291.6904	8,291.6904
2017-01-30	8,320.8301	8,320.8301
2017-01-27	8,379.5703	8,379.5703
2017-01-26	8,405.4805	8,405.4805
2017-01-25	8,387.5498	8,387.5498
2017-01-24	8,246.6602	8,246.6602
2017-01-23	8,229.0098	8,229.0098
2017-01-20	8,275.1299	8,275.1299
2017-01-19	8,273.0801	8,273.0801
2017-01-18	8,312.4199	8,312.4199
2017-01-17	8,304.0996	8,304.0996
2017-01-16	8,362.5996	8,362.5996
2017-01-13	8,452.1904	8,452.1904
2017-01-12	8,375.0195	8,375.0195
2017-01-11	8,427.1504	8,427.1504
2017-01-10	8,449.1904	8,449.1904
2017-01-09	8,424.8604	8,424.8604
2017-01-06	8,417.46	8,417.46
2017-01-05	8,392.4902	8,392.4902
2017-01-04	8,354.8096	8,354.8096
2017-01-03	8,316.1797	8,316.1797
2016-12-30	8,219.8701	8,219.8701
2016-12-29	8,251.1299	8,251.1299
2016-12-28	8,256.6104	8,256.6104
2016-12-27	8,259.4502	8,259.4502
2016-12-23	8,232.6396	8,232.6396
2016-12-22	8,237.9805	8,237.9805
2016-12-21	8,233.4502	8,233.4502
2016-12-20	8,243	8,243
2016-12-19	8,234.4902	8,234.4902
2016-12-16	8,227.7197	8,227.7197
2016-12-15	8,214.2998	8,214.2998
2016-12-14	8,140.4102	8,140.4102
2016-12-13	8,162.5298	8,162.5298
2016-12-12	8,040.0898	8,040.0898
2016-12-09	8,099.6299	8,099.6299
2016-12-08	7,953.6802	7,953.6802
2016-12-07	7,930.25	7,930.25
2016-12-06	7,912.3901	7,912.3901
2016-12-05	7,845.6802	7,845.6802
2016-12-02	7,784.0098	7,784.0098
2016-12-01	7,779.1099	7,779.1099
2016-11-30	7,875.1899	7,875.1899
2016-11-29	7,845.0098	7,845.0098
2016-11-28	7,823.23	7,823.23
2016-11-25	7,881.5298	7,881.5298
2016-11-24	7,798.5	7,798.5
2016-11-23	7,752.2402	7,752.2402
2016-11-22	7,741.8198	7,741.8198
2016-11-21	7,849.8599	7,849.8599
2016-11-18	7,904.5498	7,904.5498
2016-11-17	7,964.6802	7,964.6802
2016-11-16	7,914.02	7,914.02
2016-11-15	7,909.2002	7,909.2002
2016-11-14	7,900.5698	7,900.5698
2016-11-11	7,880.29	7,880.29
2016-11-10	7,928.77	7,928.77
2016-11-09	7,897.8398	7,897.8398
2016-11-08	7,744.0298	7,744.0298
2016-11-07	7,735.2202	7,735.2202
2016-11-04	7,593.2002	7,593.2002
2016-11-03	7,640.9399	7,640.9399
2016-11-02	7,700.4102	7,700.4102
2016-11-01	7,761.3398	7,761.3398
2016-10-31	7,827.7402	7,827.7402
2016-10-28	7,908.5698	7,908.5698
2016-10-27	7,924.3901	7,924.3901
2016-10-26	7,892.77	7,892.77
2016-10-25	7,929.8701	7,929.8701
2016-10-24	7,991.8799	7,991.8799
2016-10-21	8,034.8599	8,034.8599
2016-10-20	8,069.27	8,069.27
2016-10-19	8,093.7798	8,093.7798
2016-10-18	8,074.6899	8,074.6899
2016-10-17	8,000.96	8,000.96
2016-10-14	8,089.9102	8,089.9102
2016-10-13	7,999.9302	7,999.9302
2016-10-12	8,068.5601	8,068.5601
2016-10-11	8,135.1499	8,135.1499
2016-10-10	8,172.2202	8,172.2202
2016-10-07	8,124.5898	8,124.5898
2016-10-06	8,170.4399	8,170.4399
2016-10-05	8,195.2305	8,195.2305
2016-10-04	8,230.7305	8,230.7305
2016-10-03	8,166.3198	8,166.3198
2016-09-30	8,139.0098	8,139.0098
2016-09-29	8,164.2002	8,164.2002
2016-09-28	8,220.0703	8,220.0703
2016-09-27	8,175.4199	8,175.4199
2016-09-26	8,165.0498	8,165.0498
2016-09-23	8,272.8896	8,272.8896
2016-09-22	8,307.6299	8,307.6299
2016-09-21	8,226.4697	8,226.4697
2016-09-20	8,237.54	8,237.54
2016-09-19	8,195.71	8,195.71
2016-09-16	8,130.4399	8,130.4399
2016-09-15	8,184.8398	8,184.8398
2016-09-14	8,162.6499	8,162.6499
2016-09-13	8,174.73	8,174.73
2016-09-12	8,206.2002	8,206.2002
2016-09-09	8,264.1299	8,264.1299
2016-09-08	8,315.2002	8,315.2002
2016-09-07	8,320.9902	8,320.9902
2016-09-06	8,304.3398	8,304.3398
2016-09-05	8,310.3701	8,310.3701
2016-09-02	8,294.2998	8,294.2998
2016-09-01	8,142.6401	8,142.6401
2016-08-31	8,202.1299	8,202.1299
2016-08-30	8,236.0098	8,236.0098
2016-08-29	8,184.0898	8,184.0898
2016-08-26	8,168.3198	8,168.3198
2016-08-25	8,141.2798	8,141.2798
2016-08-24	8,199.8301	8,199.8301
2016-08-23	8,201.6104	8,201.6104
2016-08-22	8,157.8501	8,157.8501
2016-08-19	8,127.2798	8,127.2798
2016-08-18	8,189.73	8,189.73
2016-08-17	8,153.7998	8,153.7998
2016-08-16	8,215.4502	8,215.4502
2016-08-15	8,305.2803	8,305.2803
2016-08-12	8,295.04	8,295.04
2016-08-11	8,296.1396	8,296.1396
2016-08-10	8,208.9004	8,208.9004
2016-08-09	8,229.4199	8,229.4199
2016-08-08	8,168.8398	8,168.8398
2016-08-05	8,194.3398	8,194.3398
2016-08-04	8,081.1401	8,081.1401
2016-08-03	8,010.1001	8,010.1001
2016-08-02	8,011.2402	8,011.2402
2016-07-29	8,127.2002	8,127.2002
2016-07-28	8,095.0698	8,095.0698
2016-07-27	8,221.3301	8,221.3301
2016-07-26	8,227.2002	8,227.2002
2016-07-25	8,194.4102	8,194.4102
2016-07-22	8,194.7305	8,194.7305
2016-07-21	8,182.4502	8,182.4502
2016-07-20	8,197.4297	8,197.4297
2016-07-19	8,111.48	8,111.48
2016-07-18	8,161.6001	8,161.6001
2016-07-15	8,156.2598	8,156.2598
2016-07-14	8,174.02	8,174.02
2016-07-13	8,142.3301	8,142.3301
2016-07-12	8,143.1299	8,143.1299
2016-07-11	8,117.1099	8,117.1099
2016-07-08	8,037.9399	8,037.9399
2016-07-07	7,964.23	7,964.23
2016-07-06	7,898.21	7,898.21
2016-07-05	7,941.6699	7,941.6699
2016-07-04	8,056.71	8,056.71