Jump to content

Data:Nikkei 225/index.json

From Insurer Brain
Revision as of 15:46, 5 July 2026 by Wikilah admin (talk | contribs) (Update index data — 2443 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T07:45:32Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
index"Nikkei 225"
ticker"^N225"
currency"JPY"
generated_at"2026-07-05T07:45:32Z"
snapshot
as_of"2026-07-05T07:45:32Z"
price69744.07
previous_close68733.15
open68676.06
day_high69788.03
day_low67609.49
fifty_two_week_high72831.73
fifty_two_week_low39288.9
exchange"OSA"
currency"JPY"
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2443
series
"2026-07-03"
69744.0703
69744.0703
"2026-07-02"
68733.1484
68733.1484
"2026-07-01"
70474.9609
70474.9609
"2026-06-30"
70062.3203
70062.3203
"2026-06-29"
69468.1094
69468.1094
"2026-06-26"
69360.8828
69360.8828
"2026-06-25"
72366.3438
72366.3438
"2026-06-24"
69174.9688
69174.9688
"2026-06-23"
69788.3828
69788.3828
"2026-06-22"
72353.9609
72353.9609
"2026-06-19"
71250.0625
71250.0625
"2026-06-18"
71053.4922
71053.4922
"2026-06-17"
69902.25
69902.25
"2026-06-16"
69404.5
69404.5
"2026-06-15"
69317.5
69317.5
"2026-06-12"
66020.0391
66020.0391
"2026-06-11"
64217.2695
64217.2695
"2026-06-10"
64179.2695
64179.2695
"2026-06-09"
65416.6289
65416.6289
"2026-06-08"
64024.6016
64024.6016
"2026-06-05"
66588.1172
66588.1172
"2026-06-04"
67470.6875
67470.6875
"2026-06-03"
68402.1328
68402.1328
"2026-06-02"
66734.2422
66734.2422
"2026-06-01"
66934.3281
66934.3281
"2026-05-29"
66329.5
66329.5
"2026-05-28"
64693.1211
64693.1211
"2026-05-27"
64999.4102
64999.4102
"2026-05-26"
64996.0898
64996.0898
"2026-05-25"
65158.1914
65158.1914
"2026-05-22"
63339.0703
63339.0703
"2026-05-21"
61684.1406
61684.1406
"2026-05-20"
59804.4102
59804.4102
"2026-05-19"
60550.5898
60550.5898
"2026-05-18"
60815.9492
60815.9492
"2026-05-15"
61409.2891
61409.2891
"2026-05-14"
62654.0508
62654.0508
"2026-05-13"
63272.1094
63272.1094
"2026-05-12"
62742.5703
62742.5703
"2026-05-11"
62417.8789
62417.8789
"2026-05-08"
62713.6484
62713.6484
"2026-05-07"
62833.8398
62833.8398
"2026-05-01"
59513.1211
59513.1211
"2026-04-30"
59284.9219
59284.9219
"2026-04-28"
59917.4609
59917.4609
"2026-04-27"
60537.3594
60537.3594
"2026-04-24"
59716.1797
59716.1797
"2026-04-23"
59140.2305
59140.2305
"2026-04-22"
59585.8594
59585.8594
"2026-04-21"
59349.1719
59349.1719
"2026-04-20"
58824.8906
58824.8906
"2026-04-17"
58475.8984
58475.8984
"2026-04-16"
59518.3398
59518.3398
"2026-04-15"
58134.2383
58134.2383
"2026-04-14"
57877.3906
57877.3906
"2026-04-13"
56502.7695
56502.7695
"2026-04-10"
56924.1094
56924.1094
"2026-04-09"
55895.3203
55895.3203
"2026-04-08"
56308.4219
56308.4219
"2026-04-07"
53429.5586
53429.5586
"2026-04-06"
53413.6797
53413.6797
"2026-04-03"
53123.4883
53123.4883
"2026-04-02"
52463.2695
52463.2695
"2026-04-01"
53739.6797
53739.6797
"2026-03-31"
51063.7188
51063.7188
"2026-03-30"
51885.8516
51885.8516
"2026-03-27"
53373.0703
53373.0703
"2026-03-26"
53603.6484
53603.6484
"2026-03-25"
53749.6211
53749.6211
"2026-03-24"
52252.2812
52252.2812
"2026-03-23"
51515.4883
51515.4883
"2026-03-19"
53372.5312
53372.5312
"2026-03-18"
55239.3984
55239.3984
"2026-03-17"
53700.3906
53700.3906
"2026-03-16"
53751.1484
53751.1484
"2026-03-13"
53819.6094
53819.6094
"2026-03-12"
54452.9609
54452.9609
"2026-03-11"
55025.3711
55025.3711
"2026-03-10"
54248.3906
54248.3906
"2026-03-09"
52728.7188
52728.7188
"2026-03-06"
55620.8398
55620.8398
"2026-03-05"
55278.0586
55278.0586
"2026-03-04"
54245.5391
54245.5391
"2026-03-03"
56279.0508
56279.0508
"2026-03-02"
58057.2383
58057.2383
"2026-02-27"
58850.2695
58850.2695
"2026-02-26"
58753.3906
58753.3906
"2026-02-25"
58583.1211
58583.1211
"2026-02-24"
57321.0898
57321.0898
"2026-02-20"
56825.6992
56825.6992
"2026-02-19"
57467.8281
57467.8281
"2026-02-18"
57143.8398
57143.8398
"2026-02-17"
56566.4883
56566.4883
"2026-02-16"
56806.4102
56806.4102
"2026-02-13"
56941.9688
56941.9688
"2026-02-12"
57639.8398
57639.8398
"2026-02-10"
57650.5391
57650.5391
"2026-02-09"
56363.9414
56363.9414
"2026-02-06"
54253.6797
54253.6797
"2026-02-05"
53818.0391
53818.0391
"2026-02-04"
54293.3594
54293.3594
"2026-02-03"
54720.6602
54720.6602
"2026-02-02"
52655.1797
52655.1797
"2026-01-30"
53322.8516
53322.8516
"2026-01-29"
53375.6016
53375.6016
"2026-01-28"
53358.7109
53358.7109
"2026-01-27"
53333.5391
53333.5391
"2026-01-26"
52885.25
52885.25
"2026-01-23"
53846.8711
53846.8711
"2026-01-22"
53688.8906
53688.8906
"2026-01-21"
52774.6406
52774.6406
"2026-01-20"
52991.1016
52991.1016
"2026-01-19"
53583.5703
53583.5703
"2026-01-16"
53936.1719
53936.1719
"2026-01-15"
54110.5
54110.5
"2026-01-14"
54341.2305
54341.2305
"2026-01-13"
53549.1602
53549.1602
"2026-01-09"
51939.8906
51939.8906
"2026-01-08"
51117.2617
51117.2617
"2026-01-07"
51961.9805
51961.9805
"2026-01-06"
52518.0781
52518.0781
"2026-01-05"
51832.8008
51832.8008
"2025-12-30"
50339.4805
50339.4805
"2025-12-29"
50526.9219
50526.9219
"2025-12-26"
50750.3906
50750.3906
"2025-12-25"
50407.7891
50407.7891
"2025-12-24"
50344.1016
50344.1016
"2025-12-23"
50412.8711
50412.8711
"2025-12-22"
50402.3906
50402.3906
"2025-12-19"
49507.2109
49507.2109
"2025-12-18"
49001.5
49001.5
"2025-12-17"
49512.2812
49512.2812
"2025-12-16"
49383.2891
49383.2891
"2025-12-15"
50168.1094
50168.1094
"2025-12-12"
50836.5508
50836.5508
"2025-12-11"
50148.8203
50148.8203
"2025-12-10"
50602.8008
50602.8008
"2025-12-09"
50655.1016
50655.1016
"2025-12-08"
50581.9414
50581.9414
"2025-12-05"
50491.8711
50491.8711
"2025-12-04"
51028.4219
51028.4219
"2025-12-03"
49864.6797
49864.6797
"2025-12-02"
49303.4492
49303.4492
"2025-12-01"
49303.2812
49303.2812
"2025-11-28"
50253.9102
50253.9102
"2025-11-27"
50167.1016
50167.1016
"2025-11-26"
49559.0703
49559.0703
"2025-11-25"
48659.5195
48659.5195
"2025-11-21"
48625.8789
48625.8789
"2025-11-20"
49823.9414
49823.9414
"2025-11-19"
48537.6992
48537.6992
"2025-11-18"
48702.9805
48702.9805
"2025-11-17"
50323.9102
50323.9102
"2025-11-14"
50376.5312
50376.5312
"2025-11-13"
51281.8281
51281.8281
"2025-11-12"
51063.3086
51063.3086
"2025-11-11"
50842.9297
50842.9297
"2025-11-10"
50911.7617
50911.7617
"2025-11-07"
50276.3711
50276.3711
"2025-11-06"
50883.6797
50883.6797
"2025-11-05"
50212.2695
50212.2695
"2025-11-04"
51497.1992
51497.1992
"2025-10-31"
52411.3398
52411.3398
"2025-10-30"
51325.6094
51325.6094
"2025-10-29"
51307.6484
51307.6484
"2025-10-28"
50219.1797
50219.1797
"2025-10-27"
50512.3203
50512.3203
"2025-10-24"
49299.6484
49299.6484
"2025-10-23"
48641.6094
48641.6094
"2025-10-22"
49307.7891
49307.7891
"2025-10-21"
49316.0586
49316.0586
"2025-10-20"
49185.5
49185.5
"2025-10-17"
47582.1484
47582.1484
"2025-10-16"
48277.7383
48277.7383
"2025-10-15"
47672.6719
47672.6719
"2025-10-14"
46847.3203
46847.3203
"2025-10-10"
48088.8008
48088.8008
"2025-10-09"
48580.4414
48580.4414
"2025-10-08"
47734.9883
47734.9883
"2025-10-07"
47950.8789
47950.8789
"2025-10-06"
47944.7617
47944.7617
"2025-10-03"
45769.5
45769.5
"2025-10-02"
44936.7305
44936.7305
"2025-10-01"
44550.8516
44550.8516
"2025-09-30"
44932.6289
44932.6289
"2025-09-29"
45043.75
45043.75
"2025-09-26"
45354.9883
45354.9883
"2025-09-25"
45754.9297
45754.9297
"2025-09-24"
45630.3086
45630.3086
"2025-09-22"
45493.6602
45493.6602
"2025-09-19"
45045.8086
45045.8086
"2025-09-18"
45303.4297
45303.4297
"2025-09-17"
44790.3789
44790.3789
"2025-09-16"
44902.2695
44902.2695
"2025-09-12"
44768.1211
44768.1211
"2025-09-11"
44372.5
44372.5
"2025-09-10"
43837.6719
43837.6719
"2025-09-09"
43459.2891
43459.2891
"2025-09-08"
43643.8086
43643.8086
"2025-09-05"
43018.75
43018.75
"2025-09-04"
42580.2695
42580.2695
"2025-09-03"
41938.8906
41938.8906
"2025-09-02"
42310.4883
42310.4883
"2025-09-01"
42188.7891
42188.7891
"2025-08-29"
42718.4688
42718.4688
"2025-08-28"
42828.7891
42828.7891
"2025-08-27"
42520.2695
42520.2695
"2025-08-26"
42394.3984
42394.3984
"2025-08-25"
42807.8203
42807.8203
"2025-08-22"
42633.2891
42633.2891
"2025-08-21"
42610.1719
42610.1719
"2025-08-20"
42888.5508
42888.5508
"2025-08-19"
43546.2891
43546.2891
"2025-08-18"
43714.3086
43714.3086
"2025-08-15"
43378.3086
43378.3086
"2025-08-14"
42649.2617
42649.2617
"2025-08-13"
43274.6719
43274.6719
"2025-08-12"
42718.1719
42718.1719
"2025-08-08"
41820.4805
41820.4805
"2025-08-07"
41059.1484
41059.1484
"2025-08-06"
40794.8594
40794.8594
"2025-08-05"
40549.5391
40549.5391
"2025-08-04"
40290.6992
40290.6992
"2025-08-01"
40799.6016
40799.6016
"2025-07-31"
41069.8203
41069.8203
"2025-07-30"
40654.6992
40654.6992
"2025-07-29"
40674.5508
40674.5508
"2025-07-28"
40998.2695
40998.2695
"2025-07-25"
41456.2305
41456.2305
"2025-07-24"
41826.3398
41826.3398
"2025-07-23"
41171.3203
41171.3203
"2025-07-22"
39774.9219
39774.9219
"2025-07-18"
39819.1094
39819.1094
"2025-07-17"
39901.1914
39901.1914
"2025-07-16"
39663.3984
39663.3984
"2025-07-15"
39678.0195
39678.0195
"2025-07-14"
39459.6211
39459.6211
"2025-07-11"
39569.6797
39569.6797
"2025-07-10"
39646.3594
39646.3594
"2025-07-09"
39821.2812
39821.2812
"2025-07-08"
39688.8086
39688.8086
"2025-07-07"
39587.6797
39587.6797
"2025-07-04"
39810.8789
39810.8789
"2025-07-03"
39785.8984
39785.8984
"2025-07-02"
39762.4805
39762.4805
"2025-07-01"
39986.3281
39986.3281
"2025-06-30"
40487.3906
40487.3906
"2025-06-27"
40150.7891
40150.7891
"2025-06-26"
39584.5781
39584.5781
"2025-06-25"
38942.0703
38942.0703
"2025-06-24"
38790.5586
38790.5586
"2025-06-23"
38354.0898
38354.0898
"2025-06-20"
38403.2305
38403.2305
"2025-06-19"
38488.3398
38488.3398
"2025-06-18"
38885.1484
38885.1484
"2025-06-17"
38536.7383
38536.7383
"2025-06-16"
38311.3281
38311.3281
"2025-06-13"
37834.25
37834.25
"2025-06-12"
38173.0898
38173.0898
"2025-06-11"
38421.1914
38421.1914
"2025-06-10"
38211.5117
38211.5117
"2025-06-09"
38088.5703
38088.5703
"2025-06-06"
37741.6094
37741.6094
"2025-06-05"
37554.4883
37554.4883
"2025-06-04"
37747.4492
37747.4492
"2025-06-03"
37446.8086
37446.8086
"2025-06-02"
37470.6719
37470.6719
"2025-05-30"
37965.1016
37965.1016
"2025-05-29"
38432.9805
38432.9805
"2025-05-28"
37722.3984
37722.3984
"2025-05-27"
37724.1094
37724.1094
"2025-05-26"
37531.5312
37531.5312
"2025-05-23"
37160.4688
37160.4688
"2025-05-22"
36985.8711
36985.8711
"2025-05-21"
37298.9805
37298.9805
"2025-05-20"
37529.4883
37529.4883
"2025-05-19"
37498.6289
37498.6289
"2025-05-16"
37753.7188
37753.7188
"2025-05-15"
37755.5117
37755.5117
"2025-05-14"
38128.1289
38128.1289
"2025-05-13"
38183.2617
38183.2617
"2025-05-12"
37644.2617
37644.2617
"2025-05-09"
37503.3281
37503.3281
"2025-05-08"
36928.6289
36928.6289
"2025-05-07"
36779.6602
36779.6602
"2025-05-02"
36830.6914
36830.6914
"2025-05-01"
36452.3008
36452.3008
"2025-04-30"
36045.3789
36045.3789
"2025-04-28"
35839.9883
35839.9883
"2025-04-25"
35705.7383
35705.7383
"2025-04-24"
35039.1484
35039.1484
"2025-04-23"
34868.6289
34868.6289
"2025-04-22"
34220.6016
34220.6016
"2025-04-21"
34279.9219
34279.9219
"2025-04-18"
34730.2812
34730.2812
"2025-04-17"
34377.6016
34377.6016
"2025-04-16"
33920.3984
33920.3984
"2025-04-15"
34267.5391
34267.5391
"2025-04-14"
33982.3594
33982.3594
"2025-04-11"
33585.5781
33585.5781
"2025-04-10"
34609
34609
"2025-04-09"
31714.0293
31714.0293
"2025-04-08"
33012.5781
33012.5781
"2025-04-07"
31136.5801
31136.5801
"2025-04-04"
33780.5781
33780.5781
"2025-04-03"
34735.9297
34735.9297
"2025-04-02"
35725.8711
35725.8711
"2025-04-01"
35624.4805
35624.4805
"2025-03-31"
35617.5586
35617.5586
"2025-03-28"
37120.3281
37120.3281
"2025-03-27"
37799.9688
37799.9688
"2025-03-26"
38027.2891
38027.2891
"2025-03-25"
37780.5391
37780.5391
"2025-03-24"
37608.4883
37608.4883
"2025-03-21"
37677.0586
37677.0586
"2025-03-19"
37751.8789
37751.8789
"2025-03-18"
37845.4219
37845.4219
"2025-03-17"
37396.5195
37396.5195
"2025-03-14"
37053.1016
37053.1016
"2025-03-13"
36790.0312
36790.0312
"2025-03-12"
36819.0898
36819.0898
"2025-03-11"
36793.1094
36793.1094
"2025-03-10"
37028.2695
37028.2695
"2025-03-07"
36887.1719
36887.1719
"2025-03-06"
37704.9297
37704.9297
"2025-03-05"
37418.2383
37418.2383
"2025-03-04"
37331.1797
37331.1797
"2025-03-03"
37785.4688
37785.4688
"2025-02-28"
37155.5
37155.5
"2025-02-27"
38256.1719
38256.1719
"2025-02-26"
38142.3711
38142.3711
"2025-02-25"
38237.7891
38237.7891
"2025-02-21"
38776.9414
38776.9414
"2025-02-20"
38678.0391
38678.0391
"2025-02-19"
39164.6094
39164.6094
"2025-02-18"
39270.3984
39270.3984
"2025-02-17"
39174.25
39174.25
"2025-02-14"
39149.4297
39149.4297
"2025-02-13"
39461.4688
39461.4688
"2025-02-12"
38963.6992
38963.6992
"2025-02-10"
38801.1719
38801.1719
"2025-02-07"
38787.0195
38787.0195
"2025-02-06"
39066.5312
39066.5312
"2025-02-05"
38831.4805
38831.4805
"2025-02-04"
38798.3711
38798.3711
"2025-02-03"
38520.0898
38520.0898
"2025-01-31"
39572.4883
39572.4883
"2025-01-30"
39513.9688
39513.9688
"2025-01-29"
39414.7812
39414.7812
"2025-01-28"
39016.8711
39016.8711
"2025-01-27"
39565.8008
39565.8008
"2025-01-24"
39931.9805
39931.9805
"2025-01-23"
39958.8711
39958.8711
"2025-01-22"
39646.25
39646.25
"2025-01-21"
39027.9805
39027.9805
"2025-01-20"
38902.5
38902.5
"2025-01-17"
38451.4609
38451.4609
"2025-01-16"
38572.6016
38572.6016
"2025-01-15"
38444.5781
38444.5781
"2025-01-14"
38474.3008
38474.3008
"2025-01-10"
39190.3984
39190.3984
"2025-01-09"
39605.0898
39605.0898
"2025-01-08"
39981.0586
39981.0586
"2025-01-07"
40083.3008
40083.3008
"2025-01-06"
39307.0508
39307.0508
"2024-12-30"
39894.5391
39894.5391
"2024-12-27"
40281.1602
40281.1602
"2024-12-26"
39568.0586
39568.0586
"2024-12-25"
39130.4297
39130.4297
"2024-12-24"
39036.8516
39036.8516
"2024-12-23"
39161.3398
39161.3398
"2024-12-20"
38701.8984
38701.8984
"2024-12-19"
38813.5781
38813.5781
"2024-12-18"
39081.7109
39081.7109
"2024-12-17"
39364.6797
39364.6797
"2024-12-16"
39457.4883
39457.4883
"2024-12-13"
39470.4414
39470.4414
"2024-12-12"
39849.1406
39849.1406
"2024-12-11"
39372.2305
39372.2305
"2024-12-10"
39367.5781
39367.5781
"2024-12-09"
39160.5
39160.5
"2024-12-06"
39091.1719
39091.1719
"2024-12-05"
39395.6016
39395.6016
"2024-12-04"
39276.3906
39276.3906
"2024-12-03"
39248.8594
39248.8594
"2024-12-02"
38513.0195
38513.0195
"2024-11-29"
38208.0312
38208.0312
"2024-11-28"
38349.0586
38349.0586
"2024-11-27"
38134.9688
38134.9688
"2024-11-26"
38442
38442
"2024-11-25"
38780.1406
38780.1406
"2024-11-22"
38283.8516
38283.8516
"2024-11-21"
38026.1719
38026.1719
"2024-11-20"
38352.3398
38352.3398
"2024-11-19"
38414.4297
38414.4297
"2024-11-18"
38220.8516
38220.8516
"2024-11-15"
38642.9102
38642.9102
"2024-11-14"
38535.6992
38535.6992
"2024-11-13"
38721.6602
38721.6602
"2024-11-12"
39376.0898
39376.0898
"2024-11-11"
39533.3203
39533.3203
"2024-11-08"
39500.3711
39500.3711
"2024-11-07"
39381.4102
39381.4102
"2024-11-06"
39480.6719
39480.6719
"2024-11-05"
38474.8984
38474.8984
"2024-11-01"
38053.6719
38053.6719
"2024-10-31"
39081.25
39081.25
"2024-10-30"
39277.3906
39277.3906
"2024-10-29"
38903.6797
38903.6797
"2024-10-28"
38605.5312
38605.5312
"2024-10-25"
37913.9219
37913.9219
"2024-10-24"
38143.2891
38143.2891
"2024-10-23"
38104.8594
38104.8594
"2024-10-22"
38411.9609
38411.9609
"2024-10-21"
38954.6016
38954.6016
"2024-10-18"
38981.75
38981.75
"2024-10-17"
38911.1914
38911.1914
"2024-10-16"
39180.3008
39180.3008
"2024-10-15"
39910.5508
39910.5508
"2024-10-11"
39605.8008
39605.8008
"2024-10-10"
39380.8906
39380.8906
"2024-10-09"
39277.9609
39277.9609
"2024-10-08"
38937.5391
38937.5391
"2024-10-07"
39332.7383
39332.7383
"2024-10-04"
38635.6211
38635.6211
"2024-10-03"
38552.0586
38552.0586
"2024-10-02"
37808.7617
37808.7617
"2024-10-01"
38651.9688
38651.9688
"2024-09-30"
37919.5508
37919.5508
"2024-09-27"
39829.5586
39829.5586
"2024-09-26"
38925.6289
38925.6289
"2024-09-25"
37870.2617
37870.2617
"2024-09-24"
37940.5898
37940.5898
"2024-09-20"
37723.9102
37723.9102
"2024-09-19"
37155.3281
37155.3281
"2024-09-18"
36380.1719
36380.1719
"2024-09-17"
36203.2188
36203.2188
"2024-09-13"
36581.7617
36581.7617
"2024-09-12"
36833.2695
36833.2695
"2024-09-11"
35619.7695
35619.7695
"2024-09-10"
36159.1602
36159.1602
"2024-09-09"
36215.75
36215.75
"2024-09-06"
36391.4688
36391.4688
"2024-09-05"
36657.0898
36657.0898
"2024-09-04"
37047.6094
37047.6094
"2024-09-03"
38686.3086
38686.3086
"2024-09-02"
38700.8711
38700.8711
"2024-08-30"
38647.75
38647.75
"2024-08-29"
38362.5312
38362.5312
"2024-08-28"
38371.7617
38371.7617
"2024-08-27"
38288.6211
38288.6211
"2024-08-26"
38110.2188
38110.2188
"2024-08-23"
38364.2695
38364.2695
"2024-08-22"
38211.0117
38211.0117
"2024-08-21"
37951.8008
37951.8008
"2024-08-20"
38062.9219
38062.9219
"2024-08-19"
37388.6211
37388.6211
"2024-08-16"
38062.6719
38062.6719
"2024-08-15"
36726.6406
36726.6406
"2024-08-14"
36442.4297
36442.4297
"2024-08-13"
36232.5117
36232.5117
"2024-08-09"
35025
35025
"2024-08-08"
34831.1484
34831.1484
"2024-08-07"
35089.6211
35089.6211
"2024-08-06"
34675.4609
34675.4609
"2024-08-05"
31458.4199
31458.4199
"2024-08-02"
35909.6992
35909.6992
"2024-08-01"
38126.3281
38126.3281
"2024-07-31"
39101.8203
39101.8203
"2024-07-30"
38525.9492
38525.9492
"2024-07-29"
38468.6289
38468.6289
"2024-07-26"
37667.4102
37667.4102
"2024-07-25"
37869.5117
37869.5117
"2024-07-24"
39154.8516
39154.8516
"2024-07-23"
39594.3906
39594.3906
"2024-07-22"
39599
39599
"2024-07-19"
40063.7891
40063.7891
"2024-07-18"
40126.3516
40126.3516
"2024-07-17"
41097.6914
41097.6914
"2024-07-16"
41275.0781
41275.0781
"2024-07-12"
41190.6797
41190.6797
"2024-07-11"
42224.0195
42224.0195
"2024-07-10"
41831.9883
41831.9883
"2024-07-09"
41580.1719
41580.1719
"2024-07-08"
40780.6992
40780.6992
"2024-07-05"
40912.3711
40912.3711
"2024-07-04"
40913.6484
40913.6484
"2024-07-03"
40580.7617
40580.7617
"2024-07-02"
40074.6914
40074.6914
"2024-07-01"
39631.0586
39631.0586
"2024-06-28"
39583.0781
39583.0781
"2024-06-27"
39341.5391
39341.5391
"2024-06-26"
39667.0703
39667.0703
"2024-06-25"
39173.1484
39173.1484
"2024-06-24"
38804.6484
38804.6484
"2024-06-21"
38596.4688
38596.4688
"2024-06-20"
38633.0195
38633.0195
"2024-06-19"
38570.7617
38570.7617
"2024-06-18"
38482.1094
38482.1094
"2024-06-17"
38102.4414
38102.4414
"2024-06-14"
38814.5586
38814.5586
"2024-06-13"
38720.4688
38720.4688
"2024-06-12"
38876.7109
38876.7109
"2024-06-11"
39134.7891
39134.7891
"2024-06-10"
39038.1602
39038.1602
"2024-06-07"
38683.9297
38683.9297
"2024-06-06"
38703.5117
38703.5117
"2024-06-05"
38490.1719
38490.1719
"2024-06-04"
38837.4609
38837.4609
"2024-06-03"
38923.0312
38923.0312
"2024-05-31"
38487.8984
38487.8984
"2024-05-30"
38054.1289
38054.1289
"2024-05-29"
38556.8711
38556.8711
"2024-05-28"
38855.3711
38855.3711
"2024-05-27"
38900.0195
38900.0195
"2024-05-24"
38646.1094
38646.1094
"2024-05-23"
39103.2188
39103.2188
"2024-05-22"
38617.1016
38617.1016
"2024-05-21"
38946.9297
38946.9297
"2024-05-20"
39069.6797
39069.6797
"2024-05-17"
38787.3789
38787.3789
"2024-05-16"
38920.2617
38920.2617
"2024-05-15"
38385.7305
38385.7305
"2024-05-14"
38356.0586
38356.0586
"2024-05-13"
38179.4609
38179.4609
"2024-05-10"
38229.1094
38229.1094
"2024-05-09"
38073.9805
38073.9805
"2024-05-08"
38202.3711
38202.3711
"2024-05-07"
38835.1016
38835.1016
"2024-05-02"
38236.0703
38236.0703
"2024-05-01"
38274.0508
38274.0508
"2024-04-30"
38405.6602
38405.6602
"2024-04-26"
37934.7617
37934.7617
"2024-04-25"
37628.4805
37628.4805
"2024-04-24"
38460.0781
38460.0781
"2024-04-23"
37552.1602
37552.1602
"2024-04-22"
37438.6094
37438.6094
"2024-04-19"
37068.3516
37068.3516
"2024-04-18"
38079.6992
38079.6992
"2024-04-17"
37961.8008
37961.8008
"2024-04-16"
38471.1992
38471.1992
"2024-04-15"
39232.8008
39232.8008
"2024-04-12"
39523.5508
39523.5508
"2024-04-11"
39442.6289
39442.6289
"2024-04-10"
39581.8086
39581.8086
"2024-04-09"
39773.1289
39773.1289
"2024-04-08"
39347.0391
39347.0391
"2024-04-05"
38992.0781
38992.0781
"2024-04-04"
39773.1406
39773.1406
"2024-04-03"
39451.8516
39451.8516
"2024-04-02"
39838.9102
39838.9102
"2024-04-01"
39803.0898
39803.0898
"2024-03-29"
40369.4414
40369.4414
"2024-03-28"
40168.0703
40168.0703
"2024-03-27"
40762.7305
40762.7305
"2024-03-26"
40398.0312
40398.0312
"2024-03-25"
40414.1211
40414.1211
"2024-03-22"
40888.4297
40888.4297
"2024-03-21"
40815.6602
40815.6602
"2024-03-19"
40003.6016
40003.6016
"2024-03-18"
39740.4414
39740.4414
"2024-03-15"
38707.6406
38707.6406
"2024-03-14"
38807.3789
38807.3789
"2024-03-13"
38695.9688
38695.9688
"2024-03-12"
38797.5117
38797.5117
"2024-03-11"
38820.4883
38820.4883
"2024-03-08"
39688.9414
39688.9414
"2024-03-07"
39598.7109
39598.7109
"2024-03-06"
40090.7812
40090.7812
"2024-03-05"
40097.6289
40097.6289
"2024-03-04"
40109.2305
40109.2305
"2024-03-01"
39910.8203
39910.8203
"2024-02-29"
39166.1914
39166.1914
"2024-02-28"
39208.0312
39208.0312
"2024-02-27"
39239.5195
39239.5195
"2024-02-26"
39233.7109
39233.7109
"2024-02-22"
39098.6797
39098.6797
"2024-02-21"
38262.1602
38262.1602
"2024-02-20"
38363.6094
38363.6094
"2024-02-19"
38470.3789
38470.3789
"2024-02-16"
38487.2383
38487.2383
"2024-02-15"
38157.9414
38157.9414
"2024-02-14"
37703.3203
37703.3203
"2024-02-13"
37963.9688
37963.9688
"2024-02-09"
36897.4219
36897.4219
"2024-02-08"
36863.2812
36863.2812
"2024-02-07"
36119.9219
36119.9219
"2024-02-06"
36160.6602
36160.6602
"2024-02-05"
36354.1602
36354.1602
"2024-02-02"
36158.0195
36158.0195
"2024-02-01"
36011.4609
36011.4609
"2024-01-31"
36286.7109
36286.7109
"2024-01-30"
36065.8594
36065.8594
"2024-01-29"
36026.9414
36026.9414
"2024-01-26"
35751.0703
35751.0703
"2024-01-25"
36236.4688
36236.4688
"2024-01-24"
36226.4805
36226.4805
"2024-01-23"
36517.5703
36517.5703
"2024-01-22"
36546.9492
36546.9492
"2024-01-19"
35963.2695
35963.2695
"2024-01-18"
35466.1719
35466.1719
"2024-01-17"
35477.75
35477.75
"2024-01-16"
35619.1797
35619.1797
"2024-01-15"
35901.7891
35901.7891
"2024-01-12"
35577.1094
35577.1094
"2024-01-11"
35049.8594
35049.8594
"2024-01-10"
34441.7188
34441.7188
"2024-01-09"
33763.1797
33763.1797
"2024-01-05"
33377.4219
33377.4219
"2024-01-04"
33288.2891
33288.2891
"2023-12-29"
33464.1719
33464.1719
"2023-12-28"
33539.6211
33539.6211
"2023-12-27"
33681.2383
33681.2383
"2023-12-26"
33305.8516
33305.8516
"2023-12-25"
33254.0312
33254.0312
"2023-12-22"
33169.0508
33169.0508
"2023-12-21"
33140.4688
33140.4688
"2023-12-20"
33675.9414
33675.9414
"2023-12-19"
33219.3906
33219.3906
"2023-12-18"
32758.9805
32758.9805
"2023-12-15"
32970.5508
32970.5508
"2023-12-14"
32686.25
32686.25
"2023-12-13"
32926.3516
32926.3516
"2023-12-12"
32843.6992
32843.6992
"2023-12-11"
32791.8008
32791.8008
"2023-12-08"
32307.8594
32307.8594
"2023-12-07"
32858.3086
32858.3086
"2023-12-06"
33445.8984
33445.8984
"2023-12-05"
32775.8203
32775.8203
"2023-12-04"
33231.2695
33231.2695
"2023-12-01"
33431.5117
33431.5117
"2023-11-30"
33486.8906
33486.8906
"2023-11-29"
33321.2188
33321.2188
"2023-11-28"
33408.3906
33408.3906
"2023-11-27"
33447.6719
33447.6719
"2023-11-24"
33625.5312
33625.5312
"2023-11-22"
33451.8281
33451.8281
"2023-11-21"
33354.1406
33354.1406
"2023-11-20"
33388.0312
33388.0312
"2023-11-17"
33585.1992
33585.1992
"2023-11-16"
33424.4102
33424.4102
"2023-11-15"
33519.6992
33519.6992
"2023-11-14"
32695.9297
32695.9297
"2023-11-13"
32585.1094
32585.1094
"2023-11-10"
32568.1094
32568.1094
"2023-11-09"
32646.4609
32646.4609
"2023-11-08"
32166.4805
32166.4805
"2023-11-07"
32271.8203
32271.8203
"2023-11-06"
32708.4805
32708.4805
"2023-11-02"
31949.8906
31949.8906
"2023-11-01"
31601.6504
31601.6504
"2023-10-31"
30858.8496
30858.8496
"2023-10-30"
30696.9609
30696.9609
"2023-10-27"
30991.6895
30991.6895
"2023-10-26"
30601.7793
30601.7793
"2023-10-25"
31269.9199
31269.9199
"2023-10-24"
31062.3496
31062.3496
"2023-10-23"
30999.5508
30999.5508
"2023-10-20"
31259.3594
31259.3594
"2023-10-19"
31430.6191
31430.6191
"2023-10-18"
32042.25
32042.25
"2023-10-17"
32040.2891
32040.2891
"2023-10-16"
31659.0293
31659.0293
"2023-10-13"
32315.9902
32315.9902
"2023-10-12"
32494.6602
32494.6602
"2023-10-11"
31936.5098
31936.5098
"2023-10-10"
31746.5293
31746.5293
"2023-10-06"
30994.6699
30994.6699
"2023-10-05"
31075.3594
31075.3594
"2023-10-04"
30526.8809
30526.8809
"2023-10-03"
31237.9395
31237.9395
"2023-10-02"
31759.8809
31759.8809
"2023-09-29"
31857.6191
31857.6191
"2023-09-28"
31872.5195
31872.5195
"2023-09-27"
32371.9004
32371.9004
"2023-09-26"
32315.0508
32315.0508
"2023-09-25"
32678.6191
32678.6191
"2023-09-22"
32402.4102
32402.4102
"2023-09-21"
32571.0293
32571.0293
"2023-09-20"
33023.7812
33023.7812
"2023-09-19"
33242.5898
33242.5898
"2023-09-15"
33533.0898
33533.0898
"2023-09-14"
33168.1016
33168.1016
"2023-09-13"
32706.5195
32706.5195
"2023-09-12"
32776.3711
32776.3711
"2023-09-11"
32467.7598
32467.7598
"2023-09-08"
32606.8398
32606.8398
"2023-09-07"
32991.0781
32991.0781
"2023-09-06"
33241.0195
33241.0195
"2023-09-05"
33036.7617
33036.7617
"2023-09-04"
32939.1797
32939.1797
"2023-09-01"
32710.6191
32710.6191
"2023-08-31"
32619.3398
32619.3398
"2023-08-30"
32333.4609
32333.4609
"2023-08-29"
32226.9707
32226.9707
"2023-08-28"
32169.9902
32169.9902
"2023-08-25"
31624.2793
31624.2793
"2023-08-24"
32287.2109
32287.2109
"2023-08-23"
32010.2598
32010.2598
"2023-08-22"
31856.7109
31856.7109
"2023-08-21"
31565.6406
31565.6406
"2023-08-18"
31450.7598
31450.7598
"2023-08-17"
31626
31626
"2023-08-16"
31766.8203
31766.8203
"2023-08-15"
32238.8906
32238.8906
"2023-08-14"
32059.9102
32059.9102
"2023-08-10"
32473.6504
32473.6504
"2023-08-09"
32204.3301
32204.3301
"2023-08-08"
32377.2891
32377.2891
"2023-08-07"
32254.5605
32254.5605
"2023-08-04"
32192.75
32192.75
"2023-08-03"
32159.2793
32159.2793
"2023-08-02"
32707.6895
32707.6895
"2023-08-01"
33476.5781
33476.5781
"2023-07-31"
33172.2188
33172.2188
"2023-07-28"
32759.2305
32759.2305
"2023-07-27"
32891.1602
32891.1602
"2023-07-26"
32668.3398
32668.3398
"2023-07-25"
32682.5098
32682.5098
"2023-07-24"
32700.9395
32700.9395
"2023-07-21"
32304.25
32304.25
"2023-07-20"
32490.5195
32490.5195
"2023-07-19"
32896.0312
32896.0312
"2023-07-18"
32493.8906
32493.8906
"2023-07-14"
32391.2598
32391.2598
"2023-07-13"
32419.3301
32419.3301
"2023-07-12"
31943.9297
31943.9297
"2023-07-11"
32203.5703
32203.5703
"2023-07-10"
32189.7305
32189.7305
"2023-07-07"
32388.4199
32388.4199
"2023-07-06"
32773.0195
32773.0195
"2023-07-05"
33338.6992
33338.6992
"2023-07-04"
33422.5195
33422.5195
"2023-07-03"
33753.3281
33753.3281
"2023-06-30"
33189.0391
33189.0391
"2023-06-29"
33234.1406
33234.1406
"2023-06-28"
33193.9883
33193.9883
"2023-06-27"
32538.3301
32538.3301
"2023-06-26"
32698.8105
32698.8105
"2023-06-23"
32781.5391
32781.5391
"2023-06-22"
33264.8789
33264.8789
"2023-06-21"
33575.1406
33575.1406
"2023-06-20"
33388.9102
33388.9102
"2023-06-19"
33370.4219
33370.4219
"2023-06-16"
33706.0781
33706.0781
"2023-06-15"
33485.4883
33485.4883
"2023-06-14"
33502.4219
33502.4219
"2023-06-13"
33018.6484
33018.6484
"2023-06-12"
32434
32434
"2023-06-09"
32265.1699
32265.1699
"2023-06-08"
31641.2695
31641.2695
"2023-06-07"
31913.7402
31913.7402
"2023-06-06"
32506.7793
32506.7793
"2023-06-05"
32217.4297
32217.4297
"2023-06-02"
31524.2207
31524.2207
"2023-06-01"
31148.0098
31148.0098
"2023-05-31"
30887.8809
30887.8809
"2023-05-30"
31328.1602
31328.1602
"2023-05-29"
31233.5391
31233.5391
"2023-05-26"
30916.3105
30916.3105
"2023-05-25"
30801.1309
30801.1309
"2023-05-24"
30682.6797
30682.6797
"2023-05-23"
30957.7695
30957.7695
"2023-05-22"
31086.8203
31086.8203
"2023-05-19"
30808.3496
30808.3496
"2023-05-18"
30573.9297
30573.9297
"2023-05-17"
30093.5898
30093.5898
"2023-05-16"
29842.9902
29842.9902
"2023-05-15"
29626.3398
29626.3398
"2023-05-12"
29388.3008
29388.3008
"2023-05-11"
29126.7207
29126.7207
"2023-05-10"
29122.1797
29122.1797
"2023-05-09"
29242.8203
29242.8203
"2023-05-08"
28949.8809
28949.8809
"2023-05-02"
29157.9492
29157.9492
"2023-05-01"
29123.1797
29123.1797
"2023-04-28"
28856.4395
28856.4395
"2023-04-27"
28457.6797
28457.6797
"2023-04-26"
28416.4707
28416.4707
"2023-04-25"
28620.0703
28620.0703
"2023-04-24"
28593.5195
28593.5195
"2023-04-21"
28564.3691
28564.3691
"2023-04-20"
28657.5703
28657.5703
"2023-04-19"
28606.7598
28606.7598
"2023-04-18"
28658.8301
28658.8301
"2023-04-17"
28514.7793
28514.7793
"2023-04-14"
28493.4707
28493.4707
"2023-04-13"
28156.9707
28156.9707
"2023-04-12"
28082.6992
28082.6992
"2023-04-11"
27923.3691
27923.3691
"2023-04-10"
27633.6602
27633.6602
"2023-04-07"
27518.3105
27518.3105
"2023-04-06"
27472.6309
27472.6309
"2023-04-05"
27813.2598
27813.2598
"2023-04-04"
28287.4199
28287.4199
"2023-04-03"
28188.1504
28188.1504
"2023-03-31"
28041.4805
28041.4805
"2023-03-30"
27782.9297
27782.9297
"2023-03-29"
27883.7793
27883.7793
"2023-03-28"
27518.25
27518.25
"2023-03-27"
27476.8691
27476.8691
"2023-03-24"
27385.25
27385.25
"2023-03-23"
27419.6094
27419.6094
"2023-03-22"
27466.6094
27466.6094
"2023-03-20"
26945.6699
26945.6699
"2023-03-17"
27333.7891
27333.7891
"2023-03-16"
27010.6094
27010.6094
"2023-03-15"
27229.4805
27229.4805
"2023-03-14"
27222.0391
27222.0391
"2023-03-13"
27832.9609
27832.9609
"2023-03-10"
28143.9707
28143.9707
"2023-03-09"
28623.1504
28623.1504
"2023-03-08"
28444.1895
28444.1895
"2023-03-07"
28309.1602
28309.1602
"2023-03-06"
28237.7793
28237.7793
"2023-03-03"
27927.4707
27927.4707
"2023-03-02"
27498.8691
27498.8691
"2023-03-01"
27516.5293
27516.5293
"2023-02-28"
27445.5605
27445.5605
"2023-02-27"
27423.9609
27423.9609
"2023-02-24"
27453.4805
27453.4805
"2023-02-22"
27104.3203
27104.3203
"2023-02-21"
27473.0996
27473.0996
"2023-02-20"
27531.9395
27531.9395
"2023-02-17"
27513.1309
27513.1309
"2023-02-16"
27696.4395
27696.4395
"2023-02-15"
27501.8594
27501.8594
"2023-02-14"
27602.7695
27602.7695
"2023-02-13"
27427.3203
27427.3203
"2023-02-10"
27670.9805
27670.9805
"2023-02-09"
27584.3496
27584.3496
"2023-02-08"
27606.4609
27606.4609
"2023-02-07"
27685.4707
27685.4707
"2023-02-06"
27693.6504
27693.6504
"2023-02-03"
27509.4609
27509.4609
"2023-02-02"
27402.0508
27402.0508
"2023-02-01"
27346.8809
27346.8809
"2023-01-31"
27327.1094
27327.1094
"2023-01-30"
27433.4004
27433.4004
"2023-01-27"
27382.5605
27382.5605
"2023-01-26"
27362.75
27362.75
"2023-01-25"
27395.0098
27395.0098
"2023-01-24"
27299.1895
27299.1895
"2023-01-23"
26906.0391
26906.0391
"2023-01-20"
26553.5293
26553.5293
"2023-01-19"
26405.2305
26405.2305
"2023-01-18"
26791.1191
26791.1191
"2023-01-17"
26138.6797
26138.6797
"2023-01-16"
25822.3203
25822.3203
"2023-01-13"
26119.5195
26119.5195
"2023-01-12"
26449.8203
26449.8203
"2023-01-11"
26446
26446
"2023-01-10"
26175.5605
26175.5605
"2023-01-06"
25973.8496
25973.8496
"2023-01-05"
25820.8008
25820.8008
"2023-01-04"
25716.8594
25716.8594
"2022-12-30"
26094.5
26094.5
"2022-12-29"
26093.6699
26093.6699
"2022-12-28"
26340.5
26340.5
"2022-12-27"
26447.8691
26447.8691
"2022-12-26"
26405.8691
26405.8691
"2022-12-23"
26235.25
26235.25
"2022-12-22"
26507.8691
26507.8691
"2022-12-21"
26387.7207
26387.7207
"2022-12-20"
26568.0293
26568.0293
"2022-12-19"
27237.6406
27237.6406
"2022-12-16"
27527.1191
27527.1191
"2022-12-15"
28051.6992
28051.6992
"2022-12-14"
28156.2109
28156.2109
"2022-12-13"
27954.8496
27954.8496
"2022-12-12"
27842.3301
27842.3301
"2022-12-09"
27901.0098
27901.0098
"2022-12-08"
27574.4297
27574.4297
"2022-12-07"
27686.4004
27686.4004
"2022-12-06"
27885.8691
27885.8691
"2022-12-05"
27820.4004
27820.4004
"2022-12-02"
27777.9004
27777.9004
"2022-12-01"
28226.0801
28226.0801
"2022-11-30"
27968.9902
27968.9902
"2022-11-29"
28027.8398
28027.8398
"2022-11-28"
28162.8301
28162.8301
"2022-11-25"
28283.0293
28283.0293
"2022-11-24"
28383.0898
28383.0898
"2022-11-22"
28115.7402
28115.7402
"2022-11-21"
27944.7891
27944.7891
"2022-11-18"
27899.7695
27899.7695
"2022-11-17"
27930.5703
27930.5703
"2022-11-16"
28028.3008
28028.3008
"2022-11-15"
27990.1699
27990.1699
"2022-11-14"
27963.4707
27963.4707
"2022-11-11"
28263.5703
28263.5703
"2022-11-10"
27446.0996
27446.0996
"2022-11-09"
27716.4297
27716.4297
"2022-11-08"
27872.1094
27872.1094
"2022-11-07"
27527.6406
27527.6406
"2022-11-04"
27199.7402
27199.7402
"2022-11-02"
27663.3906
27663.3906
"2022-11-01"
27678.9199
27678.9199
"2022-10-31"
27587.4609
27587.4609
"2022-10-28"
27105.1992
27105.1992
"2022-10-27"
27345.2402
27345.2402
"2022-10-26"
27431.8398
27431.8398
"2022-10-25"
27250.2793
27250.2793
"2022-10-24"
26974.9004
26974.9004
"2022-10-21"
26890.5801
26890.5801
"2022-10-20"
27006.9609
27006.9609
"2022-10-19"
27257.3809
27257.3809
"2022-10-18"
27156.1406
27156.1406
"2022-10-17"
26775.7891
26775.7891
"2022-10-14"
27090.7598
27090.7598
"2022-10-13"
26237.4199
26237.4199
"2022-10-12"
26396.8301
26396.8301
"2022-10-11"
26401.25
26401.25
"2022-10-07"
27116.1094
27116.1094
"2022-10-06"
27311.3008
27311.3008
"2022-10-05"
27120.5293
27120.5293
"2022-10-04"
26992.2109
26992.2109
"2022-10-03"
26215.7891
26215.7891
"2022-09-30"
25937.2109
25937.2109
"2022-09-29"
26422.0508
26422.0508
"2022-09-28"
26173.9805
26173.9805
"2022-09-27"
26571.8691
26571.8691
"2022-09-26"
26431.5508
26431.5508
"2022-09-22"
27153.8301
27153.8301
"2022-09-21"
27313.1309
27313.1309
"2022-09-20"
27688.4199
27688.4199
"2022-09-16"
27567.6504
27567.6504
"2022-09-15"
27875.9102
27875.9102
"2022-09-14"
27818.6191
27818.6191
"2022-09-13"
28614.6309
28614.6309
"2022-09-12"
28542.1094
28542.1094
"2022-09-09"
28214.75
28214.75
"2022-09-08"
28065.2793
28065.2793
"2022-09-07"
27430.3008
27430.3008
"2022-09-06"
27626.5098
27626.5098
"2022-09-05"
27619.6094
27619.6094
"2022-09-02"
27650.8398
27650.8398
"2022-09-01"
27661.4707
27661.4707
"2022-08-31"
28091.5293
28091.5293
"2022-08-30"
28195.5801
28195.5801
"2022-08-29"
27878.9609
27878.9609
"2022-08-26"
28641.3809
28641.3809
"2022-08-25"
28479.0098
28479.0098
"2022-08-24"
28313.4707
28313.4707
"2022-08-23"
28452.75
28452.75
"2022-08-22"
28794.5
28794.5
"2022-08-19"
28930.3301
28930.3301
"2022-08-18"
28942.1406
28942.1406
"2022-08-17"
29222.7695
29222.7695
"2022-08-16"
28868.9102
28868.9102
"2022-08-15"
28871.7793
28871.7793
"2022-08-12"
28546.9805
28546.9805
"2022-08-10"
27819.3301
27819.3301
"2022-08-09"
27999.9609
27999.9609
"2022-08-08"
28249.2402
28249.2402
"2022-08-05"
28175.8691
28175.8691
"2022-08-04"
27932.1992
27932.1992
"2022-08-03"
27741.9004
27741.9004
"2022-08-02"
27594.7305
27594.7305
"2022-08-01"
27993.3496
27993.3496
"2022-07-29"
27801.6406
27801.6406
"2022-07-28"
27815.4805
27815.4805
"2022-07-27"
27715.75
27715.75
"2022-07-26"
27655.2109
27655.2109
"2022-07-25"
27699.25
27699.25
"2022-07-22"
27914.6602
27914.6602
"2022-07-21"
27803
27803
"2022-07-20"
27680.2598
27680.2598
"2022-07-19"
26961.6797
26961.6797
"2022-07-15"
26788.4707
26788.4707
"2022-07-14"
26643.3906
26643.3906
"2022-07-13"
26478.7695
26478.7695
"2022-07-12"
26336.6602
26336.6602
"2022-07-11"
26812.3008
26812.3008
"2022-07-08"
26517.1895
26517.1895
"2022-07-07"
26490.5293
26490.5293
"2022-07-06"
26107.6504
26107.6504
"2022-07-05"
26423.4707
26423.4707
"2022-07-04"
26153.8105
26153.8105
"2022-07-01"
25935.6191
25935.6191
"2022-06-30"
26393.0391
26393.0391
"2022-06-29"
26804.5996
26804.5996
"2022-06-28"
27049.4707
27049.4707
"2022-06-27"
26871.2695
26871.2695
"2022-06-24"
26491.9707
26491.9707
"2022-06-23"
26171.25
26171.25
"2022-06-22"
26149.5508
26149.5508
"2022-06-21"
26246.3105
26246.3105
"2022-06-20"
25771.2207
25771.2207
"2022-06-17"
25963
25963
"2022-06-16"
26431.1992
26431.1992
"2022-06-15"
26326.1602
26326.1602
"2022-06-14"
26629.8594
26629.8594
"2022-06-13"
26987.4395
26987.4395
"2022-06-10"
27824.2891
27824.2891
"2022-06-09"
28246.5293
28246.5293
"2022-06-08"
28234.2891
28234.2891
"2022-06-07"
27943.9492
27943.9492
"2022-06-06"
27915.8906
27915.8906
"2022-06-03"
27761.5703
27761.5703
"2022-06-02"
27413.8809
27413.8809
"2022-06-01"
27457.8906
27457.8906
"2022-05-31"
27279.8008
27279.8008
"2022-05-30"
27369.4297
27369.4297
"2022-05-27"
26781.6797
26781.6797
"2022-05-26"
26604.8398
26604.8398
"2022-05-25"
26677.8008
26677.8008
"2022-05-24"
26748.1406
26748.1406
"2022-05-23"
27001.5195
27001.5195
"2022-05-20"
26739.0293
26739.0293
"2022-05-19"
26402.8398
26402.8398
"2022-05-18"
26911.1992
26911.1992
"2022-05-17"
26659.75
26659.75
"2022-05-16"
26547.0508
26547.0508
"2022-05-13"
26427.6504
26427.6504
"2022-05-12"
25748.7207
25748.7207
"2022-05-11"
26213.6406
26213.6406
"2022-05-10"
26167.0996
26167.0996
"2022-05-09"
26319.3398
26319.3398
"2022-05-06"
27003.5605
27003.5605
"2022-05-02"
26818.5293
26818.5293
"2022-04-28"
26847.9004
26847.9004
"2022-04-27"
26386.6309
26386.6309
"2022-04-26"
26700.1094
26700.1094
"2022-04-25"
26590.7793
26590.7793
"2022-04-22"
27105.2598
27105.2598
"2022-04-21"
27553.0605
27553.0605
"2022-04-20"
27217.8496
27217.8496
"2022-04-19"
26985.0898
26985.0898
"2022-04-18"
26799.7109
26799.7109
"2022-04-15"
27093.1895
27093.1895
"2022-04-14"
27172
27172
"2022-04-13"
26843.4902
26843.4902
"2022-04-12"
26334.9805
26334.9805
"2022-04-11"
26821.5195
26821.5195
"2022-04-08"
26985.8008
26985.8008
"2022-04-07"
26888.5703
26888.5703
"2022-04-06"
27350.3008
27350.3008
"2022-04-05"
27787.9805
27787.9805
"2022-04-04"
27736.4707
27736.4707
"2022-04-01"
27665.9805
27665.9805
"2022-03-31"
27821.4297
27821.4297
"2022-03-30"
28027.25
28027.25
"2022-03-29"
28252.4199
28252.4199
"2022-03-28"
27943.8906
27943.8906
"2022-03-25"
28149.8398
28149.8398
"2022-03-24"
28110.3906
28110.3906
"2022-03-23"
28040.1602
28040.1602
"2022-03-22"
27224.1094
27224.1094
"2022-03-18"
26827.4297
26827.4297
"2022-03-17"
26652.8906
26652.8906
"2022-03-16"
25762.0098
25762.0098
"2022-03-15"
25346.4805
25346.4805
"2022-03-14"
25307.8496
25307.8496
"2022-03-11"
25162.7793
25162.7793
"2022-03-10"
25690.4004
25690.4004
"2022-03-09"
24717.5293
24717.5293
"2022-03-08"
24790.9492
24790.9492
"2022-03-07"
25221.4102
25221.4102
"2022-03-04"
25985.4707
25985.4707
"2022-03-03"
26577.2695
26577.2695
"2022-03-02"
26393.0293
26393.0293
"2022-03-01"
26844.7207
26844.7207
"2022-02-28"
26526.8203
26526.8203
"2022-02-25"
26476.5
26476.5
"2022-02-24"
25970.8203
25970.8203
"2022-02-22"
26449.6094
26449.6094
"2022-02-21"
26910.8691
26910.8691
"2022-02-18"
27122.0703
27122.0703
"2022-02-17"
27232.8691
27232.8691
"2022-02-16"
27460.4004
27460.4004
"2022-02-15"
26865.1895
26865.1895
"2022-02-14"
27079.5898
27079.5898
"2022-02-10"
27696.0801
27696.0801
"2022-02-09"
27579.8691
27579.8691
"2022-02-08"
27284.5195
27284.5195
"2022-02-07"
27248.8691
27248.8691
"2022-02-04"
27439.9902
27439.9902
"2022-02-03"
27241.3105
27241.3105
"2022-02-02"
27533.5996
27533.5996
"2022-02-01"
27078.4805
27078.4805
"2022-01-31"
27001.9805
27001.9805
"2022-01-28"
26717.3398
26717.3398
"2022-01-27"
26170.3008
26170.3008
"2022-01-26"
27011.3301
27011.3301
"2022-01-25"
27131.3398
27131.3398
"2022-01-24"
27588.3691
27588.3691
"2022-01-21"
27522.2598
27522.2598
"2022-01-20"
27772.9297
27772.9297
"2022-01-19"
27467.2305
27467.2305
"2022-01-18"
28257.25
28257.25
"2022-01-17"
28333.5195
28333.5195
"2022-01-14"
28124.2793
28124.2793
"2022-01-13"
28489.1309
28489.1309
"2022-01-12"
28765.6602
28765.6602
"2022-01-11"
28222.4805
28222.4805
"2022-01-07"
28478.5605
28478.5605
"2022-01-06"
28487.8691
28487.8691
"2022-01-05"
29332.1602
29332.1602
"2022-01-04"
29301.7891
29301.7891
"2021-12-30"
28791.7109
28791.7109
"2021-12-29"
28906.8809
28906.8809
"2021-12-28"
29069.1602
29069.1602
"2021-12-27"
28676.4609
28676.4609
"2021-12-24"
28782.5898
28782.5898
"2021-12-23"
28798.3691
28798.3691
"2021-12-22"
28562.2109
28562.2109
"2021-12-21"
28517.5898
28517.5898
"2021-12-20"
27937.8105
27937.8105
"2021-12-17"
28545.6797
28545.6797
"2021-12-16"
29066.3203
29066.3203
"2021-12-15"
28459.7207
28459.7207
"2021-12-14"
28432.6406
28432.6406
"2021-12-13"
28640.4902
28640.4902
"2021-12-10"
28437.7695
28437.7695
"2021-12-09"
28725.4707
28725.4707
"2021-12-08"
28860.6191
28860.6191
"2021-12-07"
28455.5996
28455.5996
"2021-12-06"
27927.3691
27927.3691
"2021-12-03"
28029.5703
28029.5703
"2021-12-02"
27753.3691
27753.3691
"2021-12-01"
27935.6191
27935.6191
"2021-11-30"
27821.7598
27821.7598
"2021-11-29"
28283.9199
28283.9199
"2021-11-26"
28751.6191
28751.6191
"2021-11-25"
29499.2793
29499.2793
"2021-11-24"
29302.6602
29302.6602
"2021-11-22"
29774.1094
29774.1094
"2021-11-19"
29745.8691
29745.8691
"2021-11-18"
29598.6602
29598.6602
"2021-11-17"
29688.3301
29688.3301
"2021-11-16"
29808.1191
29808.1191
"2021-11-15"
29776.8008
29776.8008
"2021-11-12"
29609.9707
29609.9707
"2021-11-11"
29277.8594
29277.8594
"2021-11-10"
29106.7793
29106.7793
"2021-11-09"
29285.4609
29285.4609
"2021-11-08"
29507.0508
29507.0508
"2021-11-05"
29611.5703
29611.5703
"2021-11-04"
29794.3691
29794.3691
"2021-11-02"
29520.9004
29520.9004
"2021-11-01"
29647.0801
29647.0801
"2021-10-29"
28892.6895
28892.6895
"2021-10-28"
28820.0898
28820.0898
"2021-10-27"
29098.2402
29098.2402
"2021-10-26"
29106.0098
29106.0098
"2021-10-25"
28600.4102
28600.4102
"2021-10-22"
28804.8496
28804.8496
"2021-10-21"
28708.5801
28708.5801
"2021-10-20"
29255.5508
29255.5508
"2021-10-19"
29215.5195
29215.5195
"2021-10-18"
29025.4609
29025.4609
"2021-10-15"
29068.6309
29068.6309
"2021-10-14"
28550.9297
28550.9297
"2021-10-13"
28140.2793
28140.2793
"2021-10-12"
28230.6094
28230.6094
"2021-10-11"
28498.1992
28498.1992
"2021-10-08"
28048.9395
28048.9395
"2021-10-07"
27678.2109
27678.2109
"2021-10-06"
27528.8691
27528.8691
"2021-10-05"
27822.1191
27822.1191
"2021-10-04"
28444.8906
28444.8906
"2021-10-01"
28771.0703
28771.0703
"2021-09-30"
29452.6602
29452.6602
"2021-09-29"
29544.2891
29544.2891
"2021-09-28"
30183.9609
30183.9609
"2021-09-27"
30240.0605
30240.0605
"2021-09-24"
30248.8105
30248.8105
"2021-09-22"
29639.4004
29639.4004
"2021-09-21"
29839.7109
29839.7109
"2021-09-17"
30500.0508
30500.0508
"2021-09-16"
30323.3398
30323.3398
"2021-09-15"
30511.7109
30511.7109
"2021-09-14"
30670.0996
30670.0996
"2021-09-13"
30447.3691
30447.3691
"2021-09-10"
30381.8398
30381.8398
"2021-09-09"
30008.1895
30008.1895
"2021-09-08"
30181.2109
30181.2109
"2021-09-07"
29916.1406
29916.1406
"2021-09-06"
29659.8906
29659.8906
"2021-09-03"
29128.1094
29128.1094
"2021-09-02"
28543.5098
28543.5098
"2021-09-01"
28451.0195
28451.0195
"2021-08-31"
28089.5391
28089.5391
"2021-08-30"
27789.2891
27789.2891
"2021-08-27"
27641.1406
27641.1406
"2021-08-26"
27742.2891
27742.2891
"2021-08-25"
27724.8008
27724.8008
"2021-08-24"
27732.0996
27732.0996
"2021-08-23"
27494.2402
27494.2402
"2021-08-20"
27013.25
27013.25
"2021-08-19"
27281.1699
27281.1699
"2021-08-18"
27585.9102
27585.9102
"2021-08-17"
27424.4707
27424.4707
"2021-08-16"
27523.1895
27523.1895
"2021-08-13"
27977.1504
27977.1504
"2021-08-12"
28015.0195
28015.0195
"2021-08-11"
28070.5098
28070.5098
"2021-08-10"
27888.1504
27888.1504
"2021-08-06"
27820.0391
27820.0391
"2021-08-05"
27728.1191
27728.1191
"2021-08-04"
27584.0801
27584.0801
"2021-08-03"
27641.8301
27641.8301
"2021-08-02"
27781.0195
27781.0195
"2021-07-30"
27283.5898
27283.5898
"2021-07-29"
27782.4199
27782.4199
"2021-07-28"
27581.6602
27581.6602
"2021-07-27"
27970.2207
27970.2207
"2021-07-26"
27833.2891
27833.2891
"2021-07-21"
27548
27548
"2021-07-20"
27388.1602
27388.1602
"2021-07-19"
27652.7402
27652.7402
"2021-07-16"
28003.0801
28003.0801
"2021-07-15"
28279.0898
28279.0898
"2021-07-14"
28608.4902
28608.4902
"2021-07-13"
28718.2402
28718.2402
"2021-07-12"
28569.0195
28569.0195
"2021-07-09"
27940.4199
27940.4199
"2021-07-08"
28118.0293
28118.0293
"2021-07-07"
28366.9492
28366.9492
"2021-07-06"
28643.2109
28643.2109
"2021-07-05"
28598.1895
28598.1895
"2021-07-02"
28783.2793
28783.2793
"2021-07-01"
28707.0391
28707.0391
"2021-06-30"
28791.5293
28791.5293
"2021-06-29"
28812.6094
28812.6094
"2021-06-28"
29048.0195
29048.0195
"2021-06-25"
29066.1797
29066.1797
"2021-06-24"
28875.2305
28875.2305
"2021-06-23"
28874.8906
28874.8906
"2021-06-22"
28884.1309
28884.1309
"2021-06-21"
28010.9297
28010.9297
"2021-06-18"
28964.0801
28964.0801
"2021-06-17"
29018.3301
29018.3301
"2021-06-16"
29291.0098
29291.0098
"2021-06-15"
29441.3008
29441.3008
"2021-06-14"
29161.8008
29161.8008
"2021-06-11"
28948.7305
28948.7305
"2021-06-10"
28958.5605
28958.5605
"2021-06-09"
28860.8008
28860.8008
"2021-06-08"
28963.5605
28963.5605
"2021-06-07"
29019.2402
29019.2402
"2021-06-04"
28941.5195
28941.5195
"2021-06-03"
29058.1094
29058.1094
"2021-06-02"
28946.1406
28946.1406
"2021-06-01"
28814.3398
28814.3398
"2021-05-31"
28860.0801
28860.0801
"2021-05-28"
29149.4102
29149.4102
"2021-05-27"
28549.0098
28549.0098
"2021-05-26"
28642.1895
28642.1895
"2021-05-25"
28553.9805
28553.9805
"2021-05-24"
28364.6094
28364.6094
"2021-05-21"
28317.8301
28317.8301
"2021-05-20"
28098.25
28098.25
"2021-05-19"
28044.4492
28044.4492
"2021-05-18"
28406.8398
28406.8398
"2021-05-17"
27824.8301
27824.8301
"2021-05-14"
28084.4707
28084.4707
"2021-05-13"
27448.0098
27448.0098
"2021-05-12"
28147.5098
28147.5098
"2021-05-11"
28608.5898
28608.5898
"2021-05-10"
29518.3398
29518.3398
"2021-05-07"
29357.8203
29357.8203
"2021-05-06"
29331.3691
29331.3691
"2021-04-30"
28812.6309
28812.6309
"2021-04-28"
29053.9707
29053.9707
"2021-04-27"
28991.8906
28991.8906
"2021-04-26"
29126.2305
29126.2305
"2021-04-23"
29020.6309
29020.6309
"2021-04-22"
29188.1699
29188.1699
"2021-04-21"
28508.5508
28508.5508
"2021-04-20"
29100.3809
29100.3809
"2021-04-19"
29685.3691
29685.3691
"2021-04-16"
29683.3691
29683.3691
"2021-04-15"
29642.6895
29642.6895
"2021-04-14"
29620.9902
29620.9902
"2021-04-13"
29751.6094
29751.6094
"2021-04-12"
29538.7305
29538.7305
"2021-04-09"
29768.0605
29768.0605
"2021-04-08"
29708.9805
29708.9805
"2021-04-07"
29730.7891
29730.7891
"2021-04-06"
29696.6309
29696.6309
"2021-04-05"
30089.25
30089.25
"2021-04-02"
29854
29854
"2021-04-01"
29388.8691
29388.8691
"2021-03-31"
29178.8008
29178.8008
"2021-03-30"
29432.6992
29432.6992
"2021-03-29"
29384.5195
29384.5195
"2021-03-26"
29176.6992
29176.6992
"2021-03-25"
28729.8809
28729.8809
"2021-03-24"
28405.5195
28405.5195
"2021-03-23"
28995.9199
28995.9199
"2021-03-22"
29174.1504
29174.1504
"2021-03-19"
29792.0508
29792.0508
"2021-03-18"
30216.75
30216.75
"2021-03-17"
29914.3301
29914.3301
"2021-03-16"
29921.0898
29921.0898
"2021-03-15"
29766.9707
29766.9707
"2021-03-12"
29717.8301
29717.8301
"2021-03-11"
29211.6406
29211.6406
"2021-03-10"
29036.5605
29036.5605
"2021-03-09"
29027.9395
29027.9395
"2021-03-08"
28743.25
28743.25
"2021-03-05"
28864.3203
28864.3203
"2021-03-04"
28930.1094
28930.1094
"2021-03-03"
29559.0996
29559.0996
"2021-03-02"
29408.1699
29408.1699
"2021-03-01"
29663.5
29663.5
"2021-02-26"
28966.0098
28966.0098
"2021-02-25"
30168.2695
30168.2695
"2021-02-24"
29671.6992
29671.6992
"2021-02-22"
30156.0293
30156.0293
"2021-02-19"
30017.9199
30017.9199
"2021-02-18"
30236.0898
30236.0898
"2021-02-17"
30292.1895
30292.1895
"2021-02-16"
30467.75
30467.75
"2021-02-15"
30084.1504
30084.1504
"2021-02-12"
29520.0703
29520.0703
"2021-02-10"
29562.9297
29562.9297
"2021-02-09"
29505.9297
29505.9297
"2021-02-08"
29388.5
29388.5
"2021-02-05"
28779.1895
28779.1895
"2021-02-04"
28341.9492
28341.9492
"2021-02-03"
28646.5
28646.5
"2021-02-02"
28362.1699
28362.1699
"2021-02-01"
28091.0508
28091.0508
"2021-01-29"
27663.3906
27663.3906
"2021-01-28"
28197.4199
28197.4199
"2021-01-27"
28635.2109
28635.2109
"2021-01-26"
28546.1797
28546.1797
"2021-01-25"
28822.2891
28822.2891
"2021-01-22"
28631.4492
28631.4492
"2021-01-21"
28756.8594
28756.8594
"2021-01-20"
28523.2598
28523.2598
"2021-01-19"
28633.4609
28633.4609
"2021-01-18"
28242.2109
28242.2109
"2021-01-15"
28519.1797
28519.1797
"2021-01-14"
28698.2598
28698.2598
"2021-01-13"
28456.5898
28456.5898
"2021-01-12"
28164.3398
28164.3398
"2021-01-08"
28139.0293
28139.0293
"2021-01-07"
27490.1309
27490.1309
"2021-01-06"
27055.9395
27055.9395
"2021-01-05"
27158.6309
27158.6309
"2021-01-04"
27258.3809
27258.3809
"2020-12-30"
27444.1699
27444.1699
"2020-12-29"
27568.1504
27568.1504
"2020-12-28"
26854.0293
26854.0293
"2020-12-25"
26656.6094
26656.6094
"2020-12-24"
26668.3496
26668.3496
"2020-12-23"
26524.7891
26524.7891
"2020-12-22"
26436.3906
26436.3906
"2020-12-21"
26714.4199
26714.4199
"2020-12-18"
26763.3906
26763.3906
"2020-12-17"
26806.6699
26806.6699
"2020-12-16"
26757.4004
26757.4004
"2020-12-15"
26687.8398
26687.8398
"2020-12-14"
26732.4395
26732.4395
"2020-12-11"
26652.5195
26652.5195
"2020-12-10"
26756.2402
26756.2402
"2020-12-09"
26817.9395
26817.9395
"2020-12-08"
26467.0801
26467.0801
"2020-12-07"
26547.4395
26547.4395
"2020-12-04"
26751.2402
26751.2402
"2020-12-03"
26809.3691
26809.3691
"2020-12-02"
26800.9805
26800.9805
"2020-12-01"
26787.5391
26787.5391
"2020-11-30"
26433.6191
26433.6191
"2020-11-27"
26644.7109
26644.7109
"2020-11-26"
26537.3105
26537.3105
"2020-11-25"
26296.8594
26296.8594
"2020-11-24"
26165.5898
26165.5898
"2020-11-20"
25527.3691
25527.3691
"2020-11-19"
25634.3398
25634.3398
"2020-11-18"
25728.1406
25728.1406
"2020-11-17"
26014.6191
26014.6191
"2020-11-16"
25906.9297
25906.9297
"2020-11-13"
25385.8691
25385.8691
"2020-11-12"
25520.8809
25520.8809
"2020-11-11"
25349.5996
25349.5996
"2020-11-10"
24905.5898
24905.5898
"2020-11-09"
24839.8398
24839.8398
"2020-11-06"
24325.2305
24325.2305
"2020-11-05"
24105.2793
24105.2793
"2020-11-04"
23695.2305
23695.2305
"2020-11-02"
23295.4805
23295.4805
"2020-10-30"
22977.1309
22977.1309
"2020-10-29"
23331.9395
23331.9395
"2020-10-28"
23418.5098
23418.5098
"2020-10-27"
23485.8008
23485.8008
"2020-10-26"
23494.3398
23494.3398
"2020-10-23"
23516.5898
23516.5898
"2020-10-22"
23474.2695
23474.2695
"2020-10-21"
23639.4609
23639.4609
"2020-10-20"
23567.0391
23567.0391
"2020-10-19"
23671.1309
23671.1309
"2020-10-16"
23410.6309
23410.6309
"2020-10-15"
23507.2305
23507.2305
"2020-10-14"
23626.7305
23626.7305
"2020-10-13"
23601.7793
23601.7793
"2020-10-12"
23558.6895
23558.6895
"2020-10-09"
23619.6895
23619.6895
"2020-10-08"
23647.0703
23647.0703
"2020-10-07"
23422.8203
23422.8203
"2020-10-06"
23433.7305
23433.7305
"2020-10-05"
23312.1406
23312.1406
"2020-10-02"
23029.9004
23029.9004
"2020-09-30"
23185.1191
23185.1191
"2020-09-29"
23539.0996
23539.0996
"2020-09-28"
23511.6191
23511.6191
"2020-09-25"
23204.6191
23204.6191
"2020-09-24"
23087.8203
23087.8203
"2020-09-23"
23346.4902
23346.4902
"2020-09-18"
23360.3008
23360.3008
"2020-09-17"
23319.3691
23319.3691
"2020-09-16"
23475.5293
23475.5293
"2020-09-15"
23454.8906
23454.8906
"2020-09-14"
23559.3008
23559.3008
"2020-09-11"
23406.4902
23406.4902
"2020-09-10"
23235.4707
23235.4707
"2020-09-09"
23032.5391
23032.5391
"2020-09-08"
23274.1309
23274.1309
"2020-09-07"
23089.9492
23089.9492
"2020-09-04"
23205.4297
23205.4297
"2020-09-03"
23465.5293
23465.5293
"2020-09-02"
23247.1504
23247.1504
"2020-09-01"
23138.0703
23138.0703
"2020-08-31"
23139.7598
23139.7598
"2020-08-28"
22882.6504
22882.6504
"2020-08-27"
23208.8594
23208.8594
"2020-08-26"
23290.8594
23290.8594
"2020-08-25"
23296.7695
23296.7695
"2020-08-24"
22985.5098
22985.5098
"2020-08-21"
22920.3008
22920.3008
"2020-08-20"
22880.6191
22880.6191
"2020-08-19"
23110.6094
23110.6094
"2020-08-18"
23051.0801
23051.0801
"2020-08-17"
23096.75
23096.75
"2020-08-14"
23289.3594
23289.3594
"2020-08-13"
23249.6094
23249.6094
"2020-08-12"
22843.9609
22843.9609
"2020-08-11"
22750.2402
22750.2402
"2020-08-07"
22329.9395
22329.9395
"2020-08-06"
22418.1504
22418.1504
"2020-08-05"
22514.8496
22514.8496
"2020-08-04"
22573.6602
22573.6602
"2020-08-03"
22195.3809
22195.3809
"2020-07-31"
21710
21710
"2020-07-30"
22339.2305
22339.2305
"2020-07-29"
22397.1094
22397.1094
"2020-07-28"
22657.3809
22657.3809
"2020-07-27"
22715.8496
22715.8496
"2020-07-22"
22751.6094
22751.6094
"2020-07-21"
22884.2207
22884.2207
"2020-07-20"
22717.4805
22717.4805
"2020-07-17"
22696.4199
22696.4199
"2020-07-16"
22770.3594
22770.3594
"2020-07-15"
22945.5
22945.5
"2020-07-14"
22587.0098
22587.0098
"2020-07-13"
22784.7402
22784.7402
"2020-07-10"
22290.8105
22290.8105
"2020-07-09"
22529.2891
22529.2891
"2020-07-08"
22438.6504
22438.6504
"2020-07-07"
22614.6895
22614.6895
"2020-07-06"
22714.4395
22714.4395
"2020-07-03"
22306.4805
22306.4805
"2020-07-02"
22145.9609
22145.9609
"2020-07-01"
22121.7305
22121.7305
"2020-06-30"
22288.1406
22288.1406
"2020-06-29"
21995.0391
21995.0391
"2020-06-26"
22512.0801
22512.0801
"2020-06-25"
22259.7891
22259.7891
"2020-06-24"
22534.3203
22534.3203
"2020-06-23"
22549.0508
22549.0508
"2020-06-22"
22437.2695
22437.2695
"2020-06-19"
22478.7891
22478.7891
"2020-06-18"
22355.4609
22355.4609
"2020-06-17"
22455.7598
22455.7598
"2020-06-16"
22582.2109
22582.2109
"2020-06-15"
21530.9492
21530.9492
"2020-06-12"
22305.4805
22305.4805
"2020-06-11"
22472.9102
22472.9102
"2020-06-10"
23124.9492
23124.9492
"2020-06-09"
23091.0293
23091.0293
"2020-06-08"
23178.0996
23178.0996
"2020-06-05"
22863.7305
22863.7305
"2020-06-04"
22695.7402
22695.7402
"2020-06-03"
22613.7598
22613.7598
"2020-06-02"
22325.6094
22325.6094
"2020-06-01"
22062.3906
22062.3906
"2020-05-29"
21877.8906
21877.8906
"2020-05-28"
21916.3105
21916.3105
"2020-05-27"
21419.2305
21419.2305
"2020-05-26"
21271.1699
21271.1699
"2020-05-25"
20741.6504
20741.6504
"2020-05-22"
20388.1602
20388.1602
"2020-05-21"
20552.3105
20552.3105
"2020-05-20"
20595.1504
20595.1504
"2020-05-19"
20433.4492
20433.4492
"2020-05-18"
20133.7305
20133.7305
"2020-05-15"
20037.4707
20037.4707
"2020-05-14"
19914.7793
19914.7793
"2020-05-13"
20267.0508
20267.0508
"2020-05-12"
20366.4805
20366.4805
"2020-05-11"
20390.6602
20390.6602
"2020-05-08"
20179.0898
20179.0898
"2020-05-07"
19674.7695
19674.7695
"2020-05-01"
19619.3496
19619.3496
"2020-04-30"
20193.6895
20193.6895
"2020-04-28"
19771.1895
19771.1895
"2020-04-27"
19783.2207
19783.2207
"2020-04-24"
19262
19262
"2020-04-23"
19429.4395
19429.4395
"2020-04-22"
19137.9492
19137.9492
"2020-04-21"
19280.7793
19280.7793
"2020-04-20"
19669.1191
19669.1191
"2020-04-17"
19897.2598
19897.2598
"2020-04-16"
19290.1992
19290.1992
"2020-04-15"
19550.0898
19550.0898
"2020-04-14"
19638.8105
19638.8105
"2020-04-13"
19043.4004
19043.4004
"2020-04-10"
19498.5
19498.5
"2020-04-09"
19345.7695
19345.7695
"2020-04-08"
19353.2402
19353.2402
"2020-04-07"
18950.1797
18950.1797
"2020-04-06"
18576.3008
18576.3008
"2020-04-03"
17820.1895
17820.1895
"2020-04-02"
17818.7207
17818.7207
"2020-04-01"
18065.4102
18065.4102
"2020-03-31"
18917.0098
18917.0098
"2020-03-30"
19084.9707
19084.9707
"2020-03-27"
19389.4297
19389.4297
"2020-03-26"
18664.5996
18664.5996
"2020-03-25"
19546.6309
19546.6309
"2020-03-24"
18092.3496
18092.3496
"2020-03-23"
16887.7793
16887.7793
"2020-03-19"
16552.8301
16552.8301
"2020-03-18"
16726.5508
16726.5508
"2020-03-17"
17011.5293
17011.5293
"2020-03-16"
17002.0391
17002.0391
"2020-03-13"
17431.0508
17431.0508
"2020-03-12"
18559.6309
18559.6309
"2020-03-11"
19416.0605
19416.0605
"2020-03-10"
19867.1191
19867.1191
"2020-03-09"
19698.7598
19698.7598
"2020-03-06"
20749.75
20749.75
"2020-03-05"
21329.1191
21329.1191
"2020-03-04"
21100.0605
21100.0605
"2020-03-03"
21082.7305
21082.7305
"2020-03-02"
21344.0801
21344.0801
"2020-02-28"
21142.9609
21142.9609
"2020-02-27"
21948.2305
21948.2305
"2020-02-26"
22426.1895
22426.1895
"2020-02-25"
22605.4102
22605.4102
"2020-02-21"
23386.7402
23386.7402
"2020-02-20"
23479.1504
23479.1504
"2020-02-19"
23400.6992
23400.6992
"2020-02-18"
23193.8008
23193.8008
"2020-02-17"
23523.2402
23523.2402
"2020-02-14"
23687.5898
23687.5898
"2020-02-13"
23827.7305
23827.7305
"2020-02-12"
23861.2109
23861.2109
"2020-02-10"
23685.9805
23685.9805
"2020-02-07"
23827.9805
23827.9805
"2020-02-06"
23873.5898
23873.5898
"2020-02-05"
23319.5605
23319.5605
"2020-02-04"
23084.5898
23084.5898
"2020-02-03"
22971.9395
22971.9395
"2020-01-31"
23205.1797
23205.1797
"2020-01-30"
22977.75
22977.75
"2020-01-29"
23379.4004
23379.4004
"2020-01-28"
23215.7109
23215.7109
"2020-01-27"
23343.5098
23343.5098
"2020-01-24"
23827.1797
23827.1797
"2020-01-23"
23795.4395
23795.4395
"2020-01-22"
24031.3496
24031.3496
"2020-01-21"
23864.5605
23864.5605
"2020-01-20"
24083.5098
24083.5098
"2020-01-17"
24041.2598
24041.2598
"2020-01-16"
23933.1309
23933.1309
"2020-01-15"
23916.5801
23916.5801
"2020-01-14"
24025.1699
24025.1699
"2020-01-10"
23850.5703
23850.5703
"2020-01-09"
23739.8691
23739.8691
"2020-01-08"
23204.7598
23204.7598
"2020-01-07"
23575.7207
23575.7207
"2020-01-06"
23204.8594
23204.8594
"2019-12-30"
23656.6191
23656.6191
"2019-12-27"
23837.7207
23837.7207
"2019-12-26"
23924.9199
23924.9199
"2019-12-25"
23782.8691
23782.8691
"2019-12-24"
23830.5801
23830.5801
"2019-12-23"
23821.1094
23821.1094
"2019-12-20"
23816.6309
23816.6309
"2019-12-19"
23864.8496
23864.8496
"2019-12-18"
23934.4297
23934.4297
"2019-12-17"
24066.1191
24066.1191
"2019-12-16"
23952.3496
23952.3496
"2019-12-13"
24023.0996
24023.0996
"2019-12-12"
23424.8105
23424.8105
"2019-12-11"
23391.8594
23391.8594
"2019-12-10"
23410.1895
23410.1895
"2019-12-09"
23430.6992
23430.6992
"2019-12-06"
23354.4004
23354.4004
"2019-12-05"
23300.0898
23300.0898
"2019-12-04"
23135.2305
23135.2305
"2019-12-03"
23379.8105
23379.8105
"2019-12-02"
23529.5
23529.5
"2019-11-29"
23293.9102
23293.9102
"2019-11-28"
23409.1406
23409.1406
"2019-11-27"
23437.7695
23437.7695
"2019-11-26"
23373.3203
23373.3203
"2019-11-25"
23292.8105
23292.8105
"2019-11-22"
23112.8809
23112.8809
"2019-11-21"
23038.5801
23038.5801
"2019-11-20"
23148.5703
23148.5703
"2019-11-19"
23292.6504
23292.6504
"2019-11-18"
23416.7598
23416.7598
"2019-11-15"
23303.3203
23303.3203
"2019-11-14"
23141.5508
23141.5508
"2019-11-13"
23319.8691
23319.8691
"2019-11-12"
23520.0098
23520.0098
"2019-11-11"
23331.8398
23331.8398
"2019-11-08"
23391.8691
23391.8691
"2019-11-07"
23330.3203
23330.3203
"2019-11-06"
23303.8203
23303.8203
"2019-11-05"
23251.9902
23251.9902
"2019-11-01"
22850.7695
22850.7695
"2019-10-31"
22927.0391
22927.0391
"2019-10-30"
22843.1191
22843.1191
"2019-10-29"
22974.1309
22974.1309
"2019-10-28"
22867.2695
22867.2695
"2019-10-25"
22799.8105
22799.8105
"2019-10-24"
22750.5996
22750.5996
"2019-10-23"
22625.3809
22625.3809
"2019-10-21"
22548.9004
22548.9004
"2019-10-18"
22492.6797
22492.6797
"2019-10-17"
22451.8594
22451.8594
"2019-10-16"
22472.9199
22472.9199
"2019-10-15"
22207.2109
22207.2109
"2019-10-11"
21798.8691
21798.8691
"2019-10-10"
21551.9805
21551.9805
"2019-10-09"
21456.3809
21456.3809
"2019-10-08"
21587.7793
21587.7793
"2019-10-07"
21375.25
21375.25
"2019-10-04"
21410.1992
21410.1992
"2019-10-03"
21341.7402
21341.7402
"2019-10-02"
21778.6094
21778.6094
"2019-10-01"
21885.2402
21885.2402
"2019-09-30"
21755.8398
21755.8398
"2019-09-27"
21878.9004
21878.9004
"2019-09-26"
22048.2402
22048.2402
"2019-09-25"
22020.1504
22020.1504
"2019-09-24"
22098.8398
22098.8398
"2019-09-20"
22079.0898
22079.0898
"2019-09-19"
22044.4492
22044.4492
"2019-09-18"
21960.7109
21960.7109
"2019-09-17"
22001.3203
22001.3203
"2019-09-13"
21988.2891
21988.2891
"2019-09-12"
21759.6094
21759.6094
"2019-09-11"
21597.7598
21597.7598
"2019-09-10"
21392.0996
21392.0996
"2019-09-09"
21318.4199
21318.4199
"2019-09-06"
21199.5703
21199.5703
"2019-09-05"
21085.9395
21085.9395
"2019-09-04"
20649.1406
20649.1406
"2019-09-03"
20625.1602
20625.1602
"2019-09-02"
20620.1895
20620.1895
"2019-08-30"
20704.3691
20704.3691
"2019-08-29"
20460.9297
20460.9297
"2019-08-28"
20479.4199
20479.4199
"2019-08-27"
20456.0801
20456.0801
"2019-08-26"
20261.0391
20261.0391
"2019-08-23"
20710.9102
20710.9102
"2019-08-22"
20628.0098
20628.0098
"2019-08-21"
20618.5703
20618.5703
"2019-08-20"
20677.2207
20677.2207
"2019-08-19"
20563.1602
20563.1602
"2019-08-16"
20418.8105
20418.8105
"2019-08-15"
20405.6504
20405.6504
"2019-08-14"
20655.1309
20655.1309
"2019-08-13"
20455.4395
20455.4395
"2019-08-09"
20684.8203
20684.8203
"2019-08-08"
20593.3496
20593.3496
"2019-08-07"
20516.5605
20516.5605
"2019-08-06"
20585.3105
20585.3105
"2019-08-05"
20720.2891
20720.2891
"2019-08-02"
21087.1602
21087.1602
"2019-08-01"
21540.9902
21540.9902
"2019-07-31"
21521.5293
21521.5293
"2019-07-30"
21709.3105
21709.3105
"2019-07-29"
21616.8008
21616.8008
"2019-07-26"
21658.1504
21658.1504
"2019-07-25"
21756.5508
21756.5508
"2019-07-24"
21709.5703
21709.5703
"2019-07-23"
21620.8809
21620.8809
"2019-07-22"
21416.7891
21416.7891
"2019-07-19"
21466.9902
21466.9902
"2019-07-18"
21046.2402
21046.2402
"2019-07-17"
21469.1797
21469.1797
"2019-07-16"
21535.25
21535.25
"2019-07-12"
21685.9004
21685.9004
"2019-07-11"
21643.5293
21643.5293
"2019-07-10"
21533.4805
21533.4805
"2019-07-09"
21565.1504
21565.1504
"2019-07-08"
21534.3496
21534.3496
"2019-07-05"
21746.3809
21746.3809
"2019-07-04"
21702.4492
21702.4492
"2019-07-03"
21638.1602
21638.1602
"2019-07-02"
21754.2695
21754.2695
"2019-07-01"
21729.9707
21729.9707
"2019-06-28"
21275.9199
21275.9199
"2019-06-27"
21338.1699
21338.1699
"2019-06-26"
21086.5898
21086.5898
"2019-06-25"
21193.8105
21193.8105
"2019-06-24"
21285.9902
21285.9902
"2019-06-21"
21258.6406
21258.6406
"2019-06-20"
21462.8594
21462.8594
"2019-06-19"
21333.8691
21333.8691
"2019-06-18"
20972.7109
20972.7109
"2019-06-17"
21124
21124
"2019-06-14"
21116.8906
21116.8906
"2019-06-13"
21032
21032
"2019-06-12"
21129.7207
21129.7207
"2019-06-11"
21204.2793
21204.2793
"2019-06-10"
21134.4199
21134.4199
"2019-06-07"
20884.7109
20884.7109
"2019-06-06"
20774.0391
20774.0391
"2019-06-05"
20776.0996
20776.0996
"2019-06-04"
20408.5391
20408.5391
"2019-06-03"
20410.8809
20410.8809
"2019-05-31"
20601.1895
20601.1895
"2019-05-30"
20942.5293
20942.5293
"2019-05-29"
21003.3691
21003.3691
"2019-05-28"
21260.1406
21260.1406
"2019-05-27"
21182.5801
21182.5801
"2019-05-24"
21117.2207
21117.2207
"2019-05-23"
21151.1406
21151.1406
"2019-05-22"
21283.3691
21283.3691
"2019-05-21"
21272.4492
21272.4492
"2019-05-20"
21301.7305
21301.7305
"2019-05-17"
21250.0898
21250.0898
"2019-05-16"
21062.9805
21062.9805
"2019-05-15"
21188.5605
21188.5605
"2019-05-14"
21067.2305
21067.2305
"2019-05-13"
21191.2793
21191.2793
"2019-05-10"
21344.9199
21344.9199
"2019-05-09"
21402.1309
21402.1309
"2019-05-08"
21602.5898
21602.5898
"2019-05-07"
21923.7207
21923.7207
"2019-04-26"
22258.7305
22258.7305
"2019-04-25"
22307.5801
22307.5801
"2019-04-24"
22200
22200
"2019-04-23"
22259.7402
22259.7402
"2019-04-22"
22217.9004
22217.9004
"2019-04-19"
22200.5605
22200.5605
"2019-04-18"
22090.1191
22090.1191
"2019-04-17"
22277.9707
22277.9707
"2019-04-16"
22221.6602
22221.6602
"2019-04-15"
22169.1094
22169.1094
"2019-04-12"
21870.5605
21870.5605
"2019-04-11"
21711.3809
21711.3809
"2019-04-10"
21687.5703
21687.5703
"2019-04-09"
21802.5898
21802.5898
"2019-04-08"
21761.6504
21761.6504
"2019-04-05"
21807.5
21807.5
"2019-04-04"
21724.9492
21724.9492
"2019-04-03"
21713.2109
21713.2109
"2019-04-02"
21505.3105
21505.3105
"2019-04-01"
21509.0293
21509.0293
"2019-03-29"
21205.8105
21205.8105
"2019-03-28"
21033.7598
21033.7598
"2019-03-27"
21378.7305
21378.7305
"2019-03-26"
21428.3906
21428.3906
"2019-03-25"
20977.1094
20977.1094
"2019-03-22"
21627.3398
21627.3398
"2019-03-20"
21608.9199
21608.9199
"2019-03-19"
21566.8496
21566.8496
"2019-03-18"
21584.5
21584.5
"2019-03-15"
21450.8496
21450.8496
"2019-03-14"
21287.0195
21287.0195
"2019-03-13"
21290.2402
21290.2402
"2019-03-12"
21503.6895
21503.6895
"2019-03-11"
21125.0898
21125.0898
"2019-03-08"
21025.5605
21025.5605
"2019-03-07"
21456.0098
21456.0098
"2019-03-06"
21596.8105
21596.8105
"2019-03-05"
21726.2793
21726.2793
"2019-03-04"
21822.0391
21822.0391
"2019-03-01"
21602.6895
21602.6895
"2019-02-28"
21385.1602
21385.1602
"2019-02-27"
21556.5098
21556.5098
"2019-02-26"
21449.3906
21449.3906
"2019-02-25"
21528.2305
21528.2305
"2019-02-22"
21425.5098
21425.5098
"2019-02-21"
21464.2305
21464.2305
"2019-02-20"
21431.4902
21431.4902
"2019-02-19"
21302.6504
21302.6504
"2019-02-18"
21281.8496
21281.8496
"2019-02-15"
20900.6309
20900.6309
"2019-02-14"
21139.7109
21139.7109
"2019-02-13"
21144.4805
21144.4805
"2019-02-12"
20864.2109
20864.2109
"2019-02-08"
20333.1699
20333.1699
"2019-02-07"
20751.2793
20751.2793
"2019-02-06"
20874.0605
20874.0605
"2019-02-05"
20844.4492
20844.4492
"2019-02-04"
20883.7695
20883.7695
"2019-02-01"
20788.3906
20788.3906
"2019-01-31"
20773.4902
20773.4902
"2019-01-30"
20556.5391
20556.5391
"2019-01-29"
20664.6406
20664.6406
"2019-01-28"
20649
20649
"2019-01-25"
20773.5605
20773.5605
"2019-01-24"
20574.6309
20574.6309
"2019-01-23"
20593.7207
20593.7207
"2019-01-22"
20622.9102
20622.9102
"2019-01-21"
20719.3301
20719.3301
"2019-01-18"
20666.0703
20666.0703
"2019-01-17"
20402.2695
20402.2695
"2019-01-16"
20442.75
20442.75
"2019-01-15"
20555.2891
20555.2891
"2019-01-11"
20359.6992
20359.6992
"2019-01-10"
20163.8008
20163.8008
"2019-01-09"
20427.0605
20427.0605
"2019-01-08"
20204.0391
20204.0391
"2019-01-07"
20038.9707
20038.9707
"2019-01-04"
19561.9609
19561.9609
"2018-12-28"
20014.7695
20014.7695
"2018-12-27"
20077.6191
20077.6191
"2018-12-26"
19327.0605
19327.0605
"2018-12-25"
19155.7402
19155.7402
"2018-12-21"
20166.1895
20166.1895
"2018-12-20"
20392.5801
20392.5801
"2018-12-19"
20987.9199
20987.9199
"2018-12-18"
21115.4492
21115.4492
"2018-12-17"
21506.8809
21506.8809
"2018-12-14"
21374.8301
21374.8301
"2018-12-13"
21816.1895
21816.1895
"2018-12-12"
21602.75
21602.75
"2018-12-11"
21148.0195
21148.0195
"2018-12-10"
21219.5
21219.5
"2018-12-07"
21678.6797
21678.6797
"2018-12-06"
21501.6191
21501.6191
"2018-12-05"
21919.3301
21919.3301
"2018-12-04"
22036.0508
22036.0508
"2018-12-03"
22574.7598
22574.7598
"2018-11-30"
22351.0605
22351.0605
"2018-11-29"
22262.5996
22262.5996
"2018-11-28"
22177.0195
22177.0195
"2018-11-27"
21952.4004
21952.4004
"2018-11-26"
21812
21812
"2018-11-22"
21646.5508
21646.5508
"2018-11-21"
21507.5391
21507.5391
"2018-11-20"
21583.1191
21583.1191
"2018-11-19"
21821.1602
21821.1602
"2018-11-16"
21680.3398
21680.3398
"2018-11-15"
21803.6191
21803.6191
"2018-11-14"
21846.4805
21846.4805
"2018-11-13"
21810.5195
21810.5195
"2018-11-12"
22269.8809
22269.8809
"2018-11-09"
22250.25
22250.25
"2018-11-08"
22486.9199
22486.9199
"2018-11-07"
22085.8008
22085.8008
"2018-11-06"
22147.75
22147.75
"2018-11-05"
21898.9902
21898.9902
"2018-11-02"
22243.6602
22243.6602
"2018-11-01"
21687.6504
21687.6504
"2018-10-31"
21920.4609
21920.4609
"2018-10-30"
21457.2891
21457.2891
"2018-10-29"
21149.8008
21149.8008
"2018-10-26"
21184.5996
21184.5996
"2018-10-25"
21268.7305
21268.7305
"2018-10-24"
22091.1797
22091.1797
"2018-10-23"
22010.7793
22010.7793
"2018-10-22"
22614.8203
22614.8203
"2018-10-19"
22532.0801
22532.0801
"2018-10-18"
22658.1602
22658.1602
"2018-10-17"
22841.1191
22841.1191
"2018-10-16"
22549.2402
22549.2402
"2018-10-15"
22271.3008
22271.3008
"2018-10-12"
22694.6602
22694.6602
"2018-10-11"
22590.8594
22590.8594
"2018-10-10"
23506.0391
23506.0391
"2018-10-09"
23469.3906
23469.3906
"2018-10-05"
23783.7207
23783.7207
"2018-10-04"
23975.6191
23975.6191
"2018-10-03"
24110.9609
24110.9609
"2018-10-02"
24270.6191
24270.6191
"2018-10-01"
24245.7598
24245.7598
"2018-09-28"
24120.0391
24120.0391
"2018-09-27"
23796.7402
23796.7402
"2018-09-26"
24033.7891
24033.7891
"2018-09-25"
23940.2598
23940.2598
"2018-09-21"
23869.9297
23869.9297
"2018-09-20"
23674.9297
23674.9297
"2018-09-19"
23672.5195
23672.5195
"2018-09-18"
23420.5391
23420.5391
"2018-09-14"
23094.6699
23094.6699
"2018-09-13"
22821.3203
22821.3203
"2018-09-12"
22604.6094
22604.6094
"2018-09-11"
22664.6895
22664.6895
"2018-09-10"
22373.0898
22373.0898
"2018-09-07"
22307.0605
22307.0605
"2018-09-06"
22487.9395
22487.9395
"2018-09-05"
22580.8301
22580.8301
"2018-09-04"
22696.9004
22696.9004
"2018-09-03"
22707.3809
22707.3809
"2018-08-31"
22865.1504
22865.1504
"2018-08-30"
22869.5
22869.5
"2018-08-29"
22848.2207
22848.2207
"2018-08-28"
22813.4707
22813.4707
"2018-08-27"
22799.6406
22799.6406
"2018-08-24"
22601.7695
22601.7695
"2018-08-23"
22410.8203
22410.8203
"2018-08-22"
22362.5508
22362.5508
"2018-08-21"
22219.7305
22219.7305
"2018-08-20"
22199
22199
"2018-08-17"
22270.3809
22270.3809
"2018-08-16"
22192.0391
22192.0391
"2018-08-15"
22204.2207
22204.2207
"2018-08-14"
22356.0801
22356.0801
"2018-08-13"
21857.4297
21857.4297
"2018-08-10"
22298.0801
22298.0801
"2018-08-09"
22598.3906
22598.3906
"2018-08-08"
22644.3105
22644.3105
"2018-08-07"
22662.7402
22662.7402
"2018-08-06"
22507.3203
22507.3203
"2018-08-03"
22525.1797
22525.1797
"2018-08-02"
22512.5293
22512.5293
"2018-08-01"
22746.6992
22746.6992
"2018-07-31"
22553.7207
22553.7207
"2018-07-30"
22544.8398
22544.8398
"2018-07-27"
22712.75
22712.75
"2018-07-26"
22586.8691
22586.8691
"2018-07-25"
22614.25
22614.25
"2018-07-24"
22510.4805
22510.4805
"2018-07-23"
22396.9902
22396.9902
"2018-07-20"
22697.8809
22697.8809
"2018-07-19"
22764.6797
22764.6797
"2018-07-18"
22794.1895
22794.1895
"2018-07-17"
22697.3594
22697.3594
"2018-07-16"
22597.3496
22597.3496
"2018-07-13"
22597.3496
22597.3496
"2018-07-12"
22187.9609
22187.9609
"2018-07-11"
21932.2109
21932.2109
"2018-07-10"
22196.8906
22196.8906
"2018-07-09"
22052.1797
22052.1797
"2018-07-06"
21788.1406
21788.1406
"2018-07-05"
21546.9902
21546.9902
"2018-07-04"
21717.0391
21717.0391
"2018-07-03"
21785.5391
21785.5391
"2018-07-02"
21811.9297
21811.9297
"2018-06-29"
22304.5098
22304.5098
"2018-06-28"
22270.3906
22270.3906
"2018-06-27"
22271.7695
22271.7695
"2018-06-26"
22342
22342
"2018-06-25"
22338.1504
22338.1504
"2018-06-22"
22516.8301
22516.8301
"2018-06-21"
22693.0391
22693.0391
"2018-06-20"
22555.4297
22555.4297
"2018-06-19"
22278.4805
22278.4805
"2018-06-18"
22680.3301
22680.3301
"2018-06-15"
22851.75
22851.75
"2018-06-14"
22738.6094
22738.6094
"2018-06-13"
22966.3809
22966.3809
"2018-06-12"
22878.3496
22878.3496
"2018-06-11"
22804.0391
22804.0391
"2018-06-08"
22694.5
22694.5
"2018-06-07"
22823.2598
22823.2598
"2018-06-06"
22625.7305
22625.7305
"2018-06-05"
22539.5391
22539.5391
"2018-06-04"
22475.9395
22475.9395
"2018-06-01"
22171.3496
22171.3496
"2018-05-31"
22201.8203
22201.8203
"2018-05-30"
22018.5195
22018.5195
"2018-05-29"
22358.4297
22358.4297
"2018-05-28"
22481.0898
22481.0898
"2018-05-25"
22450.7891
22450.7891
"2018-05-24"
22437.0098
22437.0098
"2018-05-23"
22689.7402
22689.7402
"2018-05-22"
22960.3398
22960.3398
"2018-05-21"
23002.3691
23002.3691
"2018-05-18"
22930.3594
22930.3594
"2018-05-17"
22838.3691
22838.3691
"2018-05-16"
22717.2305
22717.2305
"2018-05-15"
22818.0195
22818.0195
"2018-05-14"
22865.8594
22865.8594
"2018-05-11"
22758.4805
22758.4805
"2018-05-10"
22497.1797
22497.1797
"2018-05-09"
22408.8809
22408.8809
"2018-05-08"
22508.6895
22508.6895
"2018-05-07"
22467.1602
22467.1602
"2018-05-02"
22472.7793
22472.7793
"2018-05-01"
22508.0293
22508.0293
"2018-04-27"
22467.8691
22467.8691
"2018-04-26"
22319.6094
22319.6094
"2018-04-25"
22215.3203
22215.3203
"2018-04-24"
22278.1191
22278.1191
"2018-04-23"
22088.0391
22088.0391
"2018-04-20"
22162.2402
22162.2402
"2018-04-19"
22191.1797
22191.1797
"2018-04-18"
22158.1992
22158.1992
"2018-04-17"
21847.5898
21847.5898
"2018-04-16"
21835.5293
21835.5293
"2018-04-13"
21778.7402
21778.7402
"2018-04-12"
21660.2793
21660.2793
"2018-04-11"
21687.0996
21687.0996
"2018-04-10"
21794.3203
21794.3203
"2018-04-09"
21678.2598
21678.2598
"2018-04-06"
21567.5195
21567.5195
"2018-04-05"
21645.4199
21645.4199
"2018-04-04"
21319.5508
21319.5508
"2018-04-03"
21292.2891
21292.2891
"2018-04-02"
21388.5801
21388.5801
"2018-03-30"
21454.3008
21454.3008
"2018-03-29"
21159.0801
21159.0801
"2018-03-28"
21031.3105
21031.3105
"2018-03-27"
21317.3203
21317.3203
"2018-03-26"
20766.0996
20766.0996
"2018-03-23"
20617.8594
20617.8594
"2018-03-22"
21591.9902
21591.9902
"2018-03-20"
21380.9707
21380.9707
"2018-03-19"
21480.9004
21480.9004
"2018-03-16"
21676.5098
21676.5098
"2018-03-15"
21803.9492
21803.9492
"2018-03-14"
21777.2891
21777.2891
"2018-03-13"
21968.0996
21968.0996
"2018-03-12"
21824.0293
21824.0293
"2018-03-09"
21469.1992
21469.1992
"2018-03-08"
21368.0703
21368.0703
"2018-03-07"
21252.7207
21252.7207
"2018-03-06"
21417.7598
21417.7598
"2018-03-05"
21042.0898
21042.0898
"2018-03-02"
21181.6406
21181.6406
"2018-03-01"
21724.4707
21724.4707
"2018-02-28"
22068.2402
22068.2402
"2018-02-27"
22389.8594
22389.8594
"2018-02-26"
22153.6309
22153.6309
"2018-02-23"
21892.7793
21892.7793
"2018-02-22"
21736.4395
21736.4395
"2018-02-21"
21970.8105
21970.8105
"2018-02-20"
21925.0996
21925.0996
"2018-02-19"
22149.2109
22149.2109
"2018-02-16"
21720.25
21720.25
"2018-02-15"
21464.9805
21464.9805
"2018-02-14"
21154.1699
21154.1699
"2018-02-13"
21244.6797
21244.6797
"2018-02-09"
21382.6191
21382.6191
"2018-02-08"
21890.8594
21890.8594
"2018-02-07"
21645.3691
21645.3691
"2018-02-06"
21610.2402
21610.2402
"2018-02-05"
22682.0801
22682.0801
"2018-02-02"
23274.5293
23274.5293
"2018-02-01"
23486.1094
23486.1094
"2018-01-31"
23098.2891
23098.2891
"2018-01-30"
23291.9707
23291.9707
"2018-01-29"
23629.3398
23629.3398
"2018-01-26"
23631.8809
23631.8809
"2018-01-25"
23669.4902
23669.4902
"2018-01-24"
23940.7793
23940.7793
"2018-01-23"
24124.1504
24124.1504
"2018-01-22"
23816.3301
23816.3301
"2018-01-19"
23808.0605
23808.0605
"2018-01-18"
23763.3691
23763.3691
"2018-01-17"
23868.3398
23868.3398
"2018-01-16"
23951.8105
23951.8105
"2018-01-15"
23714.8809
23714.8809
"2018-01-12"
23653.8203
23653.8203
"2018-01-11"
23710.4297
23710.4297
"2018-01-10"
23788.1992
23788.1992
"2018-01-09"
23849.9902
23849.9902
"2018-01-05"
23714.5293
23714.5293
"2018-01-04"
23506.3301
23506.3301
"2017-12-29"
22764.9395
22764.9395
"2017-12-28"
22783.9805
22783.9805
"2017-12-27"
22911.2109
22911.2109
"2017-12-26"
22892.6895
22892.6895
"2017-12-25"
22939.1797
22939.1797
"2017-12-22"
22902.7598
22902.7598
"2017-12-21"
22866.0996
22866.0996
"2017-12-20"
22891.7207
22891.7207
"2017-12-19"
22868
22868
"2017-12-18"
22901.7695
22901.7695
"2017-12-15"
22553.2207
22553.2207
"2017-12-14"
22694.4492
22694.4492
"2017-12-13"
22758.0703
22758.0703
"2017-12-12"
22866.1699
22866.1699
"2017-12-11"
22938.7305
22938.7305
"2017-12-08"
22811.0801
22811.0801
"2017-12-07"
22498.0293
22498.0293
"2017-12-06"
22177.0391
22177.0391
"2017-12-05"
22622.3809
22622.3809
"2017-12-04"
22707.1602
22707.1602
"2017-12-01"
22819.0293
22819.0293
"2017-11-30"
22724.9609
22724.9609
"2017-11-29"
22597.1992
22597.1992
"2017-11-28"
22486.2402
22486.2402
"2017-11-27"
22495.9902
22495.9902
"2017-11-24"
22550.8496
22550.8496
"2017-11-22"
22523.1504
22523.1504
"2017-11-21"
22416.4805
22416.4805
"2017-11-20"
22261.7598
22261.7598
"2017-11-17"
22396.8008
22396.8008
"2017-11-16"
22351.1191
22351.1191
"2017-11-15"
22028.3203
22028.3203
"2017-11-14"
22380.0098
22380.0098
"2017-11-13"
22380.9902
22380.9902
"2017-11-10"
22681.4199
22681.4199
"2017-11-09"
22868.7109
22868.7109
"2017-11-08"
22913.8203
22913.8203
"2017-11-07"
22937.5996
22937.5996
"2017-11-06"
22548.3496
22548.3496
"2017-11-02"
22539.1191
22539.1191
"2017-11-01"
22420.0801
22420.0801
"2017-10-31"
22011.6094
22011.6094
"2017-10-30"
22011.6699
22011.6699
"2017-10-27"
22008.4492
22008.4492
"2017-10-26"
21739.7793
21739.7793
"2017-10-25"
21707.6191
21707.6191
"2017-10-24"
21805.1699
21805.1699
"2017-10-23"
21696.6504
21696.6504
"2017-10-20"
21457.6406
21457.6406
"2017-10-19"
21448.5195
21448.5195
"2017-10-18"
21363.0508
21363.0508
"2017-10-17"
21336.1191
21336.1191
"2017-10-16"
21255.5605
21255.5605
"2017-10-13"
21155.1797
21155.1797
"2017-10-12"
20954.7207
20954.7207
"2017-10-11"
20881.2695
20881.2695
"2017-10-10"
20823.5098
20823.5098
"2017-10-06"
20690.7109
20690.7109
"2017-10-05"
20628.5605
20628.5605
"2017-10-04"
20626.6602
20626.6602
"2017-10-03"
20614.0703
20614.0703
"2017-10-02"
20400.7793
20400.7793
"2017-09-29"
20356.2793
20356.2793
"2017-09-28"
20363.1094
20363.1094
"2017-09-27"
20267.0508
20267.0508
"2017-09-26"
20330.1895
20330.1895
"2017-09-25"
20397.5801
20397.5801
"2017-09-22"
20296.4492
20296.4492
"2017-09-21"
20347.4805
20347.4805
"2017-09-20"
20310.4609
20310.4609
"2017-09-19"
20299.3809
20299.3809
"2017-09-15"
19909.5
19909.5
"2017-09-14"
19807.4395
19807.4395
"2017-09-13"
19865.8203
19865.8203
"2017-09-12"
19776.6191
19776.6191
"2017-09-11"
19545.7695
19545.7695
"2017-09-08"
19274.8203
19274.8203
"2017-09-07"
19396.5195
19396.5195
"2017-09-06"
19357.9707
19357.9707
"2017-09-05"
19385.8105
19385.8105
"2017-09-04"
19508.25
19508.25
"2017-09-01"
19691.4707
19691.4707
"2017-08-31"
19646.2402
19646.2402
"2017-08-30"
19506.5391
19506.5391
"2017-08-29"
19362.5508
19362.5508
"2017-08-28"
19449.9004
19449.9004
"2017-08-25"
19452.6094
19452.6094
"2017-08-24"
19353.7695
19353.7695
"2017-08-23"
19434.6406
19434.6406
"2017-08-22"
19383.8398
19383.8398
"2017-08-21"
19393.1309
19393.1309
"2017-08-18"
19470.4102
19470.4102
"2017-08-17"
19702.6309
19702.6309
"2017-08-16"
19729.2793
19729.2793
"2017-08-15"
19753.3105
19753.3105
"2017-08-14"
19537.0996
19537.0996
"2017-08-10"
19729.7402
19729.7402
"2017-08-09"
19738.7109
19738.7109
"2017-08-08"
19996.0098
19996.0098
"2017-08-07"
20055.8906
20055.8906
"2017-08-04"
19952.3301
19952.3301
"2017-08-03"
20029.2598
20029.2598
"2017-08-02"
20080.0391
20080.0391
"2017-08-01"
19985.7891
19985.7891
"2017-07-31"
19925.1797
19925.1797
"2017-07-28"
19959.8398
19959.8398
"2017-07-27"
20079.6406
20079.6406
"2017-07-26"
20050.1602
20050.1602
"2017-07-25"
19955.1992
19955.1992
"2017-07-24"
19975.6699
19975.6699
"2017-07-21"
20099.75
20099.75
"2017-07-20"
20144.5898
20144.5898
"2017-07-19"
20020.8594
20020.8594
"2017-07-18"
19999.9102
19999.9102
"2017-07-14"
20118.8594
20118.8594
"2017-07-13"
20099.8105
20099.8105
"2017-07-12"
20098.3809
20098.3809
"2017-07-11"
20195.4805
20195.4805
"2017-07-10"
20080.9805
20080.9805
"2017-07-07"
19929.0898
19929.0898
"2017-07-06"
19994.0605
19994.0605
"2017-07-05"
20081.6309
20081.6309
"2017-07-04"
20032.3496
20032.3496
"2017-07-03"
20055.8008
20055.8008
"2017-06-30"
20033.4297
20033.4297
"2017-06-29"
20220.3008
20220.3008
"2017-06-28"
20130.4102
20130.4102
"2017-06-27"
20225.0898
20225.0898
"2017-06-26"
20153.3496
20153.3496
"2017-06-23"
20132.6699
20132.6699
"2017-06-22"
20110.5098
20110.5098
"2017-06-21"
20138.7891
20138.7891
"2017-06-20"
20230.4102
20230.4102
"2017-06-19"
20067.75
20067.75
"2017-06-16"
19943.2598
19943.2598
"2017-06-15"
19831.8203
19831.8203
"2017-06-14"
19883.5195
19883.5195
"2017-06-13"
19898.75
19898.75
"2017-06-12"
19908.5801
19908.5801
"2017-06-09"
20013.2598
20013.2598
"2017-06-08"
19909.2598
19909.2598
"2017-06-07"
19984.6191
19984.6191
"2017-06-06"
19979.9004
19979.9004
"2017-06-05"
20170.8203
20170.8203
"2017-06-02"
20177.2793
20177.2793
"2017-06-01"
19860.0293
19860.0293
"2017-05-31"
19650.5703
19650.5703
"2017-05-30"
19677.8496
19677.8496
"2017-05-29"
19682.5703
19682.5703
"2017-05-26"
19686.8398
19686.8398
"2017-05-25"
19813.1309
19813.1309
"2017-05-24"
19742.9805
19742.9805
"2017-05-23"
19613.2793
19613.2793
"2017-05-22"
19678.2793
19678.2793
"2017-05-19"
19590.7598
19590.7598
"2017-05-18"
19553.8594
19553.8594
"2017-05-17"
19814.8809
19814.8809
"2017-05-16"
19919.8203
19919.8203
"2017-05-15"
19869.8496
19869.8496
"2017-05-12"
19883.9004
19883.9004
"2017-05-11"
19961.5508
19961.5508
"2017-05-10"
19900.0898
19900.0898
"2017-05-09"
19843
19843
"2017-05-08"
19895.6992
19895.6992
"2017-05-02"
19445.6992
19445.6992
"2017-05-01"
19310.5195
19310.5195
"2017-04-28"
19196.7402
19196.7402
"2017-04-27"
19251.8691
19251.8691
"2017-04-26"
19289.4297
19289.4297
"2017-04-25"
19079.3301
19079.3301
"2017-04-24"
18875.8809
18875.8809
"2017-04-21"
18620.75
18620.75
"2017-04-20"
18430.4902
18430.4902
"2017-04-19"
18432.1992
18432.1992
"2017-04-18"
18418.5898
18418.5898
"2017-04-17"
18355.2598
18355.2598
"2017-04-14"
18335.6309
18335.6309
"2017-04-13"
18426.8398
18426.8398
"2017-04-12"
18552.6094
18552.6094
"2017-04-11"
18747.8691
18747.8691
"2017-04-10"
18797.8809
18797.8809
"2017-04-07"
18664.6309
18664.6309
"2017-04-06"
18597.0605
18597.0605
"2017-04-05"
18861.2695
18861.2695
"2017-04-04"
18810.25
18810.25
"2017-04-03"
18983.2305
18983.2305
"2017-03-31"
18909.2598
18909.2598
"2017-03-30"
19063.2207
19063.2207
"2017-03-29"
19217.4805
19217.4805
"2017-03-28"
19202.8691
19202.8691
"2017-03-27"
18985.5898
18985.5898
"2017-03-24"
19262.5293
19262.5293
"2017-03-23"
19085.3105
19085.3105
"2017-03-22"
19041.3809
19041.3809
"2017-03-21"
19455.8809
19455.8809
"2017-03-17"
19521.5898
19521.5898
"2017-03-16"
19590.1406
19590.1406
"2017-03-15"
19577.3809
19577.3809
"2017-03-14"
19609.5
19609.5
"2017-03-13"
19633.75
19633.75
"2017-03-10"
19604.6094
19604.6094
"2017-03-09"
19318.5801
19318.5801
"2017-03-08"
19254.0293
19254.0293
"2017-03-07"
19344.1504
19344.1504
"2017-03-06"
19379.1406
19379.1406
"2017-03-03"
19469.1699
19469.1699
"2017-03-02"
19564.8008
19564.8008
"2017-03-01"
19393.5391
19393.5391
"2017-02-28"
19118.9902
19118.9902
"2017-02-27"
19107.4707
19107.4707
"2017-02-24"
19283.5391
19283.5391
"2017-02-23"
19371.4609
19371.4609
"2017-02-22"
19379.8691
19379.8691
"2017-02-21"
19381.4395
19381.4395
"2017-02-20"
19251.0801
19251.0801
"2017-02-17"
19234.6191
19234.6191
"2017-02-16"
19347.5293
19347.5293
"2017-02-15"
19437.9805
19437.9805
"2017-02-14"
19238.9805
19238.9805
"2017-02-13"
19459.1504
19459.1504
"2017-02-10"
19378.9297
19378.9297
"2017-02-09"
18907.6699
18907.6699
"2017-02-08"
19007.5996
19007.5996
"2017-02-07"
18910.7793
18910.7793
"2017-02-06"
18976.7109
18976.7109
"2017-02-03"
18918.1992
18918.1992
"2017-02-02"
18914.5801
18914.5801
"2017-02-01"
19148.0801
19148.0801
"2017-01-31"
19041.3398
19041.3398
"2017-01-30"
19368.8496
19368.8496
"2017-01-27"
19467.4004
19467.4004
"2017-01-26"
19402.3906
19402.3906
"2017-01-25"
19057.5
19057.5
"2017-01-24"
18787.9902
18787.9902
"2017-01-23"
18891.0293
18891.0293
"2017-01-20"
19137.9102
19137.9102
"2017-01-19"
19072.25
19072.25
"2017-01-18"
18894.3691
18894.3691
"2017-01-17"
18813.5293
18813.5293
"2017-01-16"
19095.2402
19095.2402
"2017-01-13"
19287.2793
19287.2793
"2017-01-12"
19134.6992
19134.6992
"2017-01-11"
19364.6699
19364.6699
"2017-01-10"
19301.4395
19301.4395
"2017-01-06"
19454.3301
19454.3301
"2017-01-05"
19520.6895
19520.6895
"2017-01-04"
19594.1602
19594.1602
"2016-12-30"
19114.3691
19114.3691
"2016-12-29"
19145.1406
19145.1406
"2016-12-28"
19401.7207
19401.7207
"2016-12-27"
19403.0605
19403.0605
"2016-12-26"
19396.6406
19396.6406
"2016-12-22"
19427.6699
19427.6699
"2016-12-21"
19444.4902
19444.4902
"2016-12-20"
19494.5293
19494.5293
"2016-12-19"
19391.5996
19391.5996
"2016-12-16"
19401.1504
19401.1504
"2016-12-15"
19273.7891
19273.7891
"2016-12-14"
19253.6094
19253.6094
"2016-12-13"
19250.5195
19250.5195
"2016-12-12"
19155.0293
19155.0293
"2016-12-09"
18996.3691
18996.3691
"2016-12-08"
18765.4707
18765.4707
"2016-12-07"
18496.6895
18496.6895
"2016-12-06"
18360.5391
18360.5391
"2016-12-05"
18274.9902
18274.9902
"2016-12-02"
18426.0801
18426.0801
"2016-12-01"
18513.1191
18513.1191
"2016-11-30"
18308.4805
18308.4805
"2016-11-29"
18307.0391
18307.0391
"2016-11-28"
18356.8906
18356.8906
"2016-11-25"
18381.2207
18381.2207
"2016-11-24"
18333.4102
18333.4102
"2016-11-22"
18162.9395
18162.9395
"2016-11-21"
18106.0195
18106.0195
"2016-11-18"
17967.4102
17967.4102
"2016-11-17"
17862.6309
17862.6309
"2016-11-16"
17862.2109
17862.2109
"2016-11-15"
17668.1504
17668.1504
"2016-11-14"
17672.6191
17672.6191
"2016-11-11"
17374.7891
17374.7891
"2016-11-10"
17344.4199
17344.4199
"2016-11-09"
16251.54
16251.54
"2016-11-08"
17171.3809
17171.3809
"2016-11-07"
17177.2109
17177.2109
"2016-11-04"
16905.3594
16905.3594
"2016-11-02"
17134.6797
17134.6797
"2016-11-01"
17442.4004
17442.4004
"2016-10-31"
17425.0195
17425.0195
"2016-10-28"
17446.4102
17446.4102
"2016-10-27"
17336.4199
17336.4199
"2016-10-26"
17391.8398
17391.8398
"2016-10-25"
17365.25
17365.25
"2016-10-24"
17234.4199
17234.4199
"2016-10-21"
17184.5898
17184.5898
"2016-10-20"
17235.5
17235.5
"2016-10-19"
16998.9102
16998.9102
"2016-10-18"
16963.6094
16963.6094
"2016-10-17"
16900.1191
16900.1191
"2016-10-14"
16856.3691
16856.3691
"2016-10-13"
16774.2402
16774.2402
"2016-10-12"
16840
16840
"2016-10-11"
17024.7598
17024.7598
"2016-10-07"
16860.0898
16860.0898
"2016-10-06"
16899.0996
16899.0996
"2016-10-05"
16819.2402
16819.2402
"2016-10-04"
16735.6504
16735.6504
"2016-10-03"
16598.6699
16598.6699
"2016-09-30"
16449.8398
16449.8398
"2016-09-29"
16693.7109
16693.7109
"2016-09-28"
16465.4004
16465.4004
"2016-09-27"
16683.9297
16683.9297
"2016-09-26"
16544.5605
16544.5605
"2016-09-23"
16754.0195
16754.0195
"2016-09-21"
16807.6191
16807.6191
"2016-09-20"
16492.1504
16492.1504
"2016-09-16"
16519.2891
16519.2891
"2016-09-15"
16405.0098
16405.0098
"2016-09-14"
16614.2402
16614.2402
"2016-09-13"
16729.0391
16729.0391
"2016-09-12"
16672.9199
16672.9199
"2016-09-09"
16965.7598
16965.7598
"2016-09-08"
16958.7695
16958.7695
"2016-09-07"
17012.4395
17012.4395
"2016-09-06"
17081.9805
17081.9805
"2016-09-05"
17037.6309
17037.6309
"2016-09-02"
16925.6797
16925.6797
"2016-09-01"
16926.8398
16926.8398
"2016-08-31"
16887.4004
16887.4004
"2016-08-30"
16725.3594
16725.3594
"2016-08-29"
16737.4902
16737.4902
"2016-08-26"
16360.71
16360.71
"2016-08-25"
16555.9492
16555.9492
"2016-08-24"
16597.3008
16597.3008
"2016-08-23"
16497.3594
16497.3594
"2016-08-22"
16598.1895
16598.1895
"2016-08-19"
16545.8203
16545.8203
"2016-08-18"
16486.0098
16486.0098
"2016-08-17"
16745.6406
16745.6406
"2016-08-16"
16596.5098
16596.5098
"2016-08-15"
16869.5605
16869.5605
"2016-08-12"
16919.9199
16919.9199
"2016-08-10"
16735.1191
16735.1191
"2016-08-09"
16764.9707
16764.9707
"2016-08-08"
16650.5703
16650.5703
"2016-08-05"
16254.4502
16254.4502
"2016-08-04"
16254.8896
16254.8896
"2016-08-03"
16083.1104
16083.1104
"2016-08-02"
16391.4492
16391.4492
"2016-08-01"
16635.7695
16635.7695
"2016-07-29"
16569.2695
16569.2695
"2016-07-28"
16476.8398
16476.8398
"2016-07-27"
16664.8203
16664.8203
"2016-07-26"
16383.04
16383.04
"2016-07-25"
16620.2891
16620.2891
"2016-07-22"
16627.25
16627.25
"2016-07-21"
16810.2207
16810.2207
"2016-07-20"
16681.8906
16681.8906
"2016-07-19"
16723.3105
16723.3105
"2016-07-15"
16497.8496
16497.8496
"2016-07-14"
16385.8906
16385.8906
"2016-07-13"
16231.4297
16231.4297
"2016-07-12"
16095.6504
16095.6504
"2016-07-11"
15708.8203
15708.8203
"2016-07-08"
15106.9805
15106.9805
"2016-07-07"
15276.2402
15276.2402
"2016-07-06"
15378.9902
15378.9902
"2016-07-05"
15669.3301
15669.3301
"2016-07-04"
15775.7998
15775.7998
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Nikkei_225/index.json&oldid=24444"