KOSPI/index

KOSPI — snapshot (as of 2026-07-05T07:45:34Z)

Metric	Value
Level	KRW 8,088.34
Previous close	KRW 7,648.09
Open	KRW 7,739.75
Day high	KRW 8,136.28
Day low	KRW 7,378.1
52-week high	KRW 9,385.59
52-week low	KRW 3,032.99
Exchange	KSC

KOSPI — daily level history (KRW), 2016-07-04 to 2026-07-03

Date	Level	Adj close
2026-07-03	8,088.3398	8,088.3398
2026-07-02	7,648.0898	7,648.0898
2026-07-01	8,303.4102	8,303.4102
2026-06-30	8,476.4805	8,476.4805
2026-06-29	8,394.6504	8,394.6504
2026-06-26	8,411.21	8,411.21
2026-06-25	8,930.2998	8,930.2998
2026-06-24	8,471.0195	8,471.0195
2026-06-23	8,203.8398	8,203.8398
2026-06-22	9,114.5498	9,114.5498
2026-06-19	9,052.4199	9,052.4199
2026-06-18	9,063.8398	9,063.8398
2026-06-17	8,864.2402	8,864.2402
2026-06-16	8,726.5996	8,726.5996
2026-06-15	8,545.9805	8,545.9805
2026-06-12	8,123.6201	8,123.6201
2026-06-11	7,763.9502	7,763.9502
2026-06-10	7,730.8198	7,730.8198
2026-06-09	8,096.9302	8,096.9302
2026-06-08	7,484.4102	7,484.4102
2026-06-05	8,160.5898	8,160.5898
2026-06-04	8,639.4102	8,639.4102
2026-06-02	8,801.4902	8,801.4902
2026-06-01	8,788.3799	8,788.3799
2026-05-29	8,476.1504	8,476.1504
2026-05-28	8,185.29	8,185.29
2026-05-27	8,228.7002	8,228.7002
2026-05-26	8,047.5098	8,047.5098
2026-05-22	7,847.71	7,847.71
2026-05-21	7,815.5898	7,815.5898
2026-05-20	7,208.9502	7,208.9502
2026-05-19	7,271.6602	7,271.6602
2026-05-18	7,516.04	7,516.04
2026-05-15	7,493.1802	7,493.1802
2026-05-14	7,981.4102	7,981.4102
2026-05-13	7,844.0098	7,844.0098
2026-05-12	7,643.1499	7,643.1499
2026-05-11	7,822.2402	7,822.2402
2026-05-08	7,498	7,498
2026-05-07	7,490.0498	7,490.0498
2026-05-06	7,384.5601	7,384.5601
2026-05-04	6,936.9902	6,936.9902
2026-04-30	6,598.8701	6,598.8701
2026-04-29	6,690.8999	6,690.8999
2026-04-28	6,641.02	6,641.02
2026-04-27	6,615.0298	6,615.0298
2026-04-24	6,475.6299	6,475.6299
2026-04-23	6,475.8101	6,475.8101
2026-04-22	6,417.9302	6,417.9302
2026-04-21	6,388.4702	6,388.4702
2026-04-20	6,219.0898	6,219.0898
2026-04-17	6,191.9199	6,191.9199
2026-04-16	6,226.0498	6,226.0498
2026-04-15	6,091.3901	6,091.3901
2026-04-14	5,967.75	5,967.75
2026-04-13	5,808.6201	5,808.6201
2026-04-10	5,858.8701	5,858.8701
2026-04-09	5,778.0098	5,778.0098
2026-04-08	5,872.3398	5,872.3398
2026-04-07	5,494.7798	5,494.7798
2026-04-06	5,450.3301	5,450.3301
2026-04-03	5,377.2998	5,377.2998
2026-04-02	5,234.0498	5,234.0498
2026-04-01	5,478.7002	5,478.7002
2026-03-31	5,052.46	5,052.46
2026-03-30	5,277.2998	5,277.2998
2026-03-27	5,438.8701	5,438.8701
2026-03-26	5,460.46	5,460.46
2026-03-25	5,642.21	5,642.21
2026-03-24	5,553.9199	5,553.9199
2026-03-23	5,405.75	5,405.75
2026-03-20	5,781.2002	5,781.2002
2026-03-19	5,763.2202	5,763.2202
2026-03-18	5,925.0298	5,925.0298
2026-03-17	5,640.48	5,640.48
2026-03-16	5,549.8501	5,549.8501
2026-03-13	5,487.2402	5,487.2402
2026-03-12	5,583.25	5,583.25
2026-03-11	5,609.9502	5,609.9502
2026-03-10	5,532.5898	5,532.5898
2026-03-09	5,251.8701	5,251.8701
2026-03-06	5,584.8701	5,584.8701
2026-03-05	5,583.8999	5,583.8999
2026-03-04	5,093.54	5,093.54
2026-03-03	5,791.9102	5,791.9102
2026-02-27	6,244.1299	6,244.1299
2026-02-26	6,307.27	6,307.27
2026-02-25	6,083.8599	6,083.8599
2026-02-24	5,969.6401	5,969.6401
2026-02-23	5,846.0898	5,846.0898
2026-02-20	5,808.5298	5,808.5298
2026-02-19	5,677.25	5,677.25
2026-02-13	5,507.0098	5,507.0098
2026-02-12	5,522.27	5,522.27
2026-02-11	5,354.4902	5,354.4902
2026-02-10	5,301.6899	5,301.6899
2026-02-09	5,298.04	5,298.04
2026-02-06	5,089.1401	5,089.1401
2026-02-05	5,163.5698	5,163.5698
2026-02-04	5,371.1001	5,371.1001
2026-02-03	5,288.0801	5,288.0801
2026-02-02	4,949.6699	4,949.6699
2026-01-30	5,224.3599	5,224.3599
2026-01-29	5,221.25	5,221.25
2026-01-28	5,170.8101	5,170.8101
2026-01-27	5,084.8501	5,084.8501
2026-01-26	4,949.5898	4,949.5898
2026-01-23	4,990.0698	4,990.0698
2026-01-22	4,952.5298	4,952.5298
2026-01-21	4,909.9302	4,909.9302
2026-01-20	4,885.75	4,885.75
2026-01-19	4,904.6602	4,904.6602
2026-01-16	4,840.7402	4,840.7402
2026-01-15	4,797.5498	4,797.5498
2026-01-14	4,723.1001	4,723.1001
2026-01-13	4,692.6401	4,692.6401
2026-01-12	4,624.79	4,624.79
2026-01-09	4,586.3198	4,586.3198
2026-01-08	4,552.3701	4,552.3701
2026-01-07	4,551.0601	4,551.0601
2026-01-06	4,525.48	4,525.48
2026-01-05	4,457.52	4,457.52
2026-01-02	4,309.6299	4,309.6299
2025-12-30	4,214.1699	4,214.1699
2025-12-29	4,220.5601	4,220.5601
2025-12-26	4,129.6802	4,129.6802
2025-12-24	4,108.6201	4,108.6201
2025-12-23	4,117.3198	4,117.3198
2025-12-22	4,105.9302	4,105.9302
2025-12-19	4,020.55	4,020.55
2025-12-18	3,994.51	3,994.51
2025-12-17	4,056.4099	4,056.4099
2025-12-16	3,999.1299	3,999.1299
2025-12-15	4,090.5901	4,090.5901
2025-12-12	4,167.1602	4,167.1602
2025-12-11	4,110.6201	4,110.6201
2025-12-10	4,135	4,135
2025-12-09	4,143.5498	4,143.5498
2025-12-08	4,154.8501	4,154.8501
2025-12-05	4,100.0498	4,100.0498
2025-12-04	4,028.51	4,028.51
2025-12-03	4,036.3	4,036.3
2025-12-02	3,994.9299	3,994.9299
2025-12-01	3,920.3701	3,920.3701
2025-11-28	3,926.5901	3,926.5901
2025-11-27	3,986.9099	3,986.9099
2025-11-26	3,960.8701	3,960.8701
2025-11-25	3,857.78	3,857.78
2025-11-24	3,846.0601	3,846.0601
2025-11-21	3,853.26	3,853.26
2025-11-20	4,004.8501	4,004.8501
2025-11-19	3,929.51	3,929.51
2025-11-18	3,953.6201	3,953.6201
2025-11-17	4,089.25	4,089.25
2025-11-14	4,011.5701	4,011.5701
2025-11-13	4,170.6299	4,170.6299
2025-11-12	4,150.3901	4,150.3901
2025-11-11	4,106.3901	4,106.3901
2025-11-10	4,073.24	4,073.24
2025-11-07	3,953.76	3,953.76
2025-11-06	4,026.45	4,026.45
2025-11-05	4,004.4199	4,004.4199
2025-11-04	4,121.7402	4,121.7402
2025-11-03	4,221.8701	4,221.8701
2025-10-31	4,107.5	4,107.5
2025-10-30	4,086.8899	4,086.8899
2025-10-29	4,081.1499	4,081.1499
2025-10-28	4,010.4099	4,010.4099
2025-10-27	4,042.8301	4,042.8301
2025-10-24	3,941.5901	3,941.5901
2025-10-23	3,845.5601	3,845.5601
2025-10-22	3,883.6799	3,883.6799
2025-10-21	3,823.8401	3,823.8401
2025-10-20	3,814.6899	3,814.6899
2025-10-17	3,748.8899	3,748.8899
2025-10-16	3,748.3701	3,748.3701
2025-10-15	3,657.28	3,657.28
2025-10-14	3,561.8101	3,561.8101
2025-10-13	3,584.55	3,584.55
2025-10-10	3,610.6001	3,610.6001
2025-10-02	3,549.21	3,549.21
2025-10-01	3,455.8301	3,455.8301
2025-09-30	3,424.6001	3,424.6001
2025-09-29	3,431.21	3,431.21
2025-09-26	3,386.05	3,386.05
2025-09-25	3,471.1101	3,471.1101
2025-09-24	3,472.1399	3,472.1399
2025-09-23	3,486.1899	3,486.1899
2025-09-22	3,468.6499	3,468.6499
2025-09-19	3,445.24	3,445.24
2025-09-18	3,461.3	3,461.3
2025-09-17	3,413.3999	3,413.3999
2025-09-16	3,449.6201	3,449.6201
2025-09-15	3,407.3101	3,407.3101
2025-09-12	3,395.54	3,395.54
2025-09-11	3,344.2	3,344.2
2025-09-10	3,314.53	3,314.53
2025-09-09	3,260.05	3,260.05
2025-09-08	3,219.5901	3,219.5901
2025-09-05	3,205.1201	3,205.1201
2025-09-04	3,200.8301	3,200.8301
2025-09-03	3,184.4199	3,184.4199
2025-09-02	3,172.3501	3,172.3501
2025-09-01	3,142.9299	3,142.9299
2025-08-29	3,186.01	3,186.01
2025-08-28	3,196.3201	3,196.3201
2025-08-27	3,187.1599	3,187.1599
2025-08-26	3,179.3601	3,179.3601
2025-08-25	3,209.8601	3,209.8601
2025-08-22	3,168.73	3,168.73
2025-08-21	3,141.74	3,141.74
2025-08-20	3,130.0901	3,130.0901
2025-08-19	3,151.5601	3,151.5601
2025-08-18	3,177.28	3,177.28
2025-08-14	3,225.6599	3,225.6599
2025-08-13	3,224.3701	3,224.3701
2025-08-12	3,189.9099	3,189.9099
2025-08-11	3,206.77	3,206.77
2025-08-08	3,210.01	3,210.01
2025-08-07	3,227.6799	3,227.6799
2025-08-06	3,198.1399	3,198.1399
2025-08-05	3,198	3,198
2025-08-04	3,147.75	3,147.75
2025-08-01	3,119.4099	3,119.4099
2025-07-31	3,245.4399	3,245.4399
2025-07-30	3,254.47	3,254.47
2025-07-29	3,230.5701	3,230.5701
2025-07-28	3,209.52	3,209.52
2025-07-25	3,196.05	3,196.05
2025-07-24	3,190.45	3,190.45
2025-07-23	3,183.77	3,183.77
2025-07-22	3,169.9399	3,169.9399
2025-07-21	3,210.8101	3,210.8101
2025-07-18	3,188.0701	3,188.0701
2025-07-17	3,192.29	3,192.29
2025-07-16	3,186.3799	3,186.3799
2025-07-15	3,215.28	3,215.28
2025-07-14	3,202.03	3,202.03
2025-07-11	3,175.77	3,175.77
2025-07-10	3,183.23	3,183.23
2025-07-09	3,133.74	3,133.74
2025-07-08	3,114.95	3,114.95
2025-07-07	3,059.47	3,059.47
2025-07-04	3,054.28	3,054.28
2025-07-03	3,116.27	3,116.27
2025-07-02	3,075.0601	3,075.0601
2025-07-01	3,089.6499	3,089.6499
2025-06-30	3,071.7	3,071.7
2025-06-27	3,055.9399	3,055.9399
2025-06-26	3,079.5601	3,079.5601
2025-06-25	3,108.25	3,108.25
2025-06-24	3,103.6399	3,103.6399
2025-06-23	3,014.47	3,014.47
2025-06-20	3,021.8401	3,021.8401
2025-06-19	2,977.74	2,977.74
2025-06-18	2,972.1899	2,972.1899
2025-06-17	2,950.3	2,950.3
2025-06-16	2,946.6599	2,946.6599
2025-06-13	2,894.6201	2,894.6201
2025-06-12	2,920.03	2,920.03
2025-06-11	2,907.04	2,907.04
2025-06-10	2,871.8501	2,871.8501
2025-06-09	2,855.77	2,855.77
2025-06-05	2,812.05	2,812.05
2025-06-04	2,770.8401	2,770.8401
2025-06-02	2,698.97	2,698.97
2025-05-30	2,697.6699	2,697.6699
2025-05-29	2,720.6399	2,720.6399
2025-05-28	2,670.1499	2,670.1499
2025-05-27	2,637.22	2,637.22
2025-05-26	2,644.3999	2,644.3999
2025-05-23	2,592.0901	2,592.0901
2025-05-22	2,593.6699	2,593.6699
2025-05-21	2,625.5801	2,625.5801
2025-05-20	2,601.8	2,601.8
2025-05-19	2,603.4199	2,603.4199
2025-05-16	2,626.8701	2,626.8701
2025-05-15	2,621.3601	2,621.3601
2025-05-14	2,640.5701	2,640.5701
2025-05-13	2,608.4199	2,608.4199
2025-05-12	2,607.3301	2,607.3301
2025-05-09	2,577.27	2,577.27
2025-05-08	2,579.48	2,579.48
2025-05-07	2,573.8	2,573.8
2025-05-02	2,559.79	2,559.79
2025-04-30	2,556.6101	2,556.6101
2025-04-29	2,565.4199	2,565.4199
2025-04-28	2,548.8601	2,548.8601
2025-04-25	2,546.3	2,546.3
2025-04-24	2,522.3301	2,522.3301
2025-04-23	2,525.5601	2,525.5601
2025-04-22	2,486.6399	2,486.6399
2025-04-21	2,488.4199	2,488.4199
2025-04-18	2,483.4199	2,483.4199
2025-04-17	2,470.4099	2,470.4099
2025-04-16	2,447.4299	2,447.4299
2025-04-15	2,477.4099	2,477.4099
2025-04-14	2,455.8899	2,455.8899
2025-04-11	2,432.72	2,432.72
2025-04-10	2,445.0601	2,445.0601
2025-04-09	2,293.7	2,293.7
2025-04-08	2,334.23	2,334.23
2025-04-07	2,328.2	2,328.2
2025-04-04	2,465.4199	2,465.4199
2025-04-03	2,486.7	2,486.7
2025-04-02	2,505.8601	2,505.8601
2025-04-01	2,521.3899	2,521.3899
2025-03-31	2,481.1201	2,481.1201
2025-03-28	2,557.98	2,557.98
2025-03-27	2,607.1499	2,607.1499
2025-03-26	2,643.9399	2,643.9399
2025-03-25	2,615.8101	2,615.8101
2025-03-24	2,632.0701	2,632.0701
2025-03-21	2,643.1299	2,643.1299
2025-03-20	2,637.1001	2,637.1001
2025-03-19	2,628.6201	2,628.6201
2025-03-18	2,612.3401	2,612.3401
2025-03-17	2,610.6899	2,610.6899
2025-03-14	2,566.3601	2,566.3601
2025-03-13	2,573.6399	2,573.6399
2025-03-12	2,574.8201	2,574.8201
2025-03-11	2,537.6001	2,537.6001
2025-03-10	2,570.3899	2,570.3899
2025-03-07	2,563.48	2,563.48
2025-03-06	2,576.1599	2,576.1599
2025-03-05	2,558.1299	2,558.1299
2025-03-04	2,528.9199	2,528.9199
2025-02-28	2,532.78	2,532.78
2025-02-27	2,621.75	2,621.75
2025-02-26	2,641.0901	2,641.0901
2025-02-25	2,630.29	2,630.29
2025-02-24	2,645.27	2,645.27
2025-02-21	2,654.5801	2,654.5801
2025-02-20	2,654.0601	2,654.0601
2025-02-19	2,671.52	2,671.52
2025-02-18	2,626.8101	2,626.8101
2025-02-17	2,610.4199	2,610.4199
2025-02-14	2,591.05	2,591.05
2025-02-13	2,583.1699	2,583.1699
2025-02-12	2,548.3899	2,548.3899
2025-02-11	2,539.05	2,539.05
2025-02-10	2,521.27	2,521.27
2025-02-07	2,521.9199	2,521.9199
2025-02-06	2,536.75	2,536.75
2025-02-05	2,509.27	2,509.27
2025-02-04	2,481.6899	2,481.6899
2025-02-03	2,453.95	2,453.95
2025-01-31	2,517.3701	2,517.3701
2025-01-24	2,536.8	2,536.8
2025-01-23	2,515.49	2,515.49
2025-01-22	2,547.0601	2,547.0601
2025-01-21	2,518.03	2,518.03
2025-01-20	2,520.05	2,520.05
2025-01-17	2,523.55	2,523.55
2025-01-16	2,527.49	2,527.49
2025-01-15	2,496.8101	2,496.8101
2025-01-14	2,497.3999	2,497.3999
2025-01-13	2,489.5601	2,489.5601
2025-01-10	2,515.78	2,515.78
2025-01-09	2,521.8999	2,521.8999
2025-01-08	2,521.05	2,521.05
2025-01-07	2,492.1001	2,492.1001
2025-01-06	2,488.6399	2,488.6399
2025-01-03	2,441.9199	2,441.9199
2025-01-02	2,398.9399	2,398.9399
2024-12-30	2,399.49	2,399.49
2024-12-27	2,404.77	2,404.77
2024-12-26	2,429.6699	2,429.6699
2024-12-24	2,440.52	2,440.52
2024-12-23	2,442.01	2,442.01
2024-12-20	2,404.1499	2,404.1499
2024-12-19	2,435.9299	2,435.9299
2024-12-18	2,484.4299	2,484.4299
2024-12-17	2,456.8101	2,456.8101
2024-12-16	2,488.97	2,488.97
2024-12-13	2,494.46	2,494.46
2024-12-12	2,482.1201	2,482.1201
2024-12-11	2,442.51	2,442.51
2024-12-10	2,417.8401	2,417.8401
2024-12-09	2,360.5801	2,360.5801
2024-12-06	2,428.1599	2,428.1599
2024-12-05	2,441.8501	2,441.8501
2024-12-04	2,464	2,464
2024-12-03	2,500.1001	2,500.1001
2024-12-02	2,454.48	2,454.48
2024-11-29	2,455.9099	2,455.9099
2024-11-28	2,504.6699	2,504.6699
2024-11-27	2,503.0601	2,503.0601
2024-11-26	2,520.3601	2,520.3601
2024-11-25	2,534.3401	2,534.3401
2024-11-22	2,501.24	2,501.24
2024-11-21	2,480.6299	2,480.6299
2024-11-20	2,482.29	2,482.29
2024-11-19	2,471.95	2,471.95
2024-11-18	2,469.0701	2,469.0701
2024-11-15	2,416.8601	2,416.8601
2024-11-14	2,418.8601	2,418.8601
2024-11-13	2,417.0801	2,417.0801
2024-11-12	2,482.5701	2,482.5701
2024-11-11	2,531.6599	2,531.6599
2024-11-08	2,561.1499	2,561.1499
2024-11-07	2,564.6299	2,564.6299
2024-11-06	2,563.51	2,563.51
2024-11-05	2,576.8799	2,576.8799
2024-11-04	2,588.97	2,588.97
2024-11-01	2,542.3601	2,542.3601
2024-10-31	2,556.1499	2,556.1499
2024-10-30	2,593.79	2,593.79
2024-10-29	2,617.8	2,617.8
2024-10-28	2,612.4299	2,612.4299
2024-10-25	2,583.27	2,583.27
2024-10-24	2,581.03	2,581.03
2024-10-23	2,599.6201	2,599.6201
2024-10-22	2,570.7	2,570.7
2024-10-21	2,604.9199	2,604.9199
2024-10-18	2,593.8201	2,593.8201
2024-10-17	2,609.3	2,609.3
2024-10-16	2,610.3601	2,610.3601
2024-10-15	2,633.45	2,633.45
2024-10-14	2,623.29	2,623.29
2024-10-11	2,596.9099	2,596.9099
2024-10-10	2,599.1599	2,599.1599
2024-10-08	2,594.3601	2,594.3601
2024-10-07	2,610.3799	2,610.3799
2024-10-04	2,569.71	2,569.71
2024-10-02	2,561.6899	2,561.6899
2024-09-30	2,593.27	2,593.27
2024-09-27	2,649.78	2,649.78
2024-09-26	2,671.5701	2,671.5701
2024-09-25	2,596.3201	2,596.3201
2024-09-24	2,631.6799	2,631.6799
2024-09-23	2,602.01	2,602.01
2024-09-20	2,593.3701	2,593.3701
2024-09-19	2,580.8	2,580.8
2024-09-13	2,575.4099	2,575.4099
2024-09-12	2,572.0901	2,572.0901
2024-09-11	2,513.3701	2,513.3701
2024-09-10	2,523.4299	2,523.4299
2024-09-09	2,535.9299	2,535.9299
2024-09-06	2,544.28	2,544.28
2024-09-05	2,575.5	2,575.5
2024-09-04	2,580.8	2,580.8
2024-09-03	2,664.6299	2,664.6299
2024-09-02	2,681	2,681
2024-08-30	2,674.3101	2,674.3101
2024-08-29	2,662.28	2,662.28
2024-08-28	2,689.8301	2,689.8301
2024-08-27	2,689.25	2,689.25
2024-08-26	2,698.01	2,698.01
2024-08-23	2,701.6899	2,701.6899
2024-08-22	2,707.6699	2,707.6699
2024-08-21	2,701.1299	2,701.1299
2024-08-20	2,696.6299	2,696.6299
2024-08-19	2,674.3601	2,674.3601
2024-08-16	2,697.23	2,697.23
2024-08-14	2,644.5	2,644.5
2024-08-13	2,621.5	2,621.5
2024-08-12	2,618.3	2,618.3
2024-08-09	2,588.4299	2,588.4299
2024-08-08	2,556.73	2,556.73
2024-08-07	2,568.4099	2,568.4099
2024-08-06	2,522.1499	2,522.1499
2024-08-05	2,441.55	2,441.55
2024-08-02	2,676.1899	2,676.1899
2024-08-01	2,777.6799	2,777.6799
2024-07-31	2,770.6899	2,770.6899
2024-07-30	2,738.1899	2,738.1899
2024-07-29	2,765.53	2,765.53
2024-07-26	2,731.8999	2,731.8999
2024-07-25	2,710.6499	2,710.6499
2024-07-24	2,758.71	2,758.71
2024-07-23	2,774.29	2,774.29
2024-07-22	2,763.51	2,763.51
2024-07-19	2,795.46	2,795.46
2024-07-18	2,824.3501	2,824.3501
2024-07-17	2,843.29	2,843.29
2024-07-16	2,866.0901	2,866.0901
2024-07-15	2,860.9199	2,860.9199
2024-07-12	2,857	2,857
2024-07-11	2,891.3501	2,891.3501
2024-07-10	2,867.99	2,867.99
2024-07-09	2,867.3799	2,867.3799
2024-07-08	2,857.76	2,857.76
2024-07-05	2,862.23	2,862.23
2024-07-04	2,824.9399	2,824.9399
2024-07-03	2,794.01	2,794.01
2024-07-02	2,780.8601	2,780.8601
2024-07-01	2,804.3101	2,804.3101
2024-06-28	2,797.8201	2,797.8201
2024-06-27	2,784.0601	2,784.0601
2024-06-26	2,792.05	2,792.05
2024-06-25	2,774.3899	2,774.3899
2024-06-24	2,764.73	2,764.73
2024-06-21	2,784.26	2,784.26
2024-06-20	2,807.6299	2,807.6299
2024-06-19	2,797.3301	2,797.3301
2024-06-18	2,763.9199	2,763.9199
2024-06-17	2,744.1001	2,744.1001
2024-06-14	2,758.4199	2,758.4199
2024-06-13	2,754.8899	2,754.8899
2024-06-12	2,728.1699	2,728.1699
2024-06-11	2,705.3201	2,705.3201
2024-06-10	2,701.1699	2,701.1699
2024-06-07	2,722.6699	2,722.6699
2024-06-05	2,689.5	2,689.5
2024-06-04	2,662.1001	2,662.1001
2024-06-03	2,682.52	2,682.52
2024-05-31	2,636.52	2,636.52
2024-05-30	2,635.4399	2,635.4399
2024-05-29	2,677.3	2,677.3
2024-05-28	2,722.8501	2,722.8501
2024-05-27	2,722.99	2,722.99
2024-05-24	2,687.6001	2,687.6001
2024-05-23	2,721.8101	2,721.8101
2024-05-22	2,723.46	2,723.46
2024-05-21	2,724.1799	2,724.1799
2024-05-20	2,742.1399	2,742.1399
2024-05-17	2,724.6201	2,724.6201
2024-05-16	2,753	2,753
2024-05-14	2,730.3401	2,730.3401
2024-05-13	2,727.21	2,727.21
2024-05-10	2,727.6299	2,727.6299
2024-05-09	2,712.1399	2,712.1399
2024-05-08	2,745.05	2,745.05
2024-05-07	2,734.3601	2,734.3601
2024-05-03	2,676.6299	2,676.6299
2024-05-02	2,683.6499	2,683.6499
2024-04-30	2,692.0601	2,692.0601
2024-04-29	2,687.4399	2,687.4399
2024-04-26	2,656.3301	2,656.3301
2024-04-25	2,628.6201	2,628.6201
2024-04-24	2,675.75	2,675.75
2024-04-23	2,623.02	2,623.02
2024-04-22	2,629.4399	2,629.4399
2024-04-19	2,591.8601	2,591.8601
2024-04-18	2,634.7	2,634.7
2024-04-17	2,584.1799	2,584.1799
2024-04-16	2,609.6299	2,609.6299
2024-04-15	2,670.4299	2,670.4299
2024-04-12	2,681.8201	2,681.8201
2024-04-11	2,706.96	2,706.96
2024-04-09	2,705.1599	2,705.1599
2024-04-08	2,717.6499	2,717.6499
2024-04-05	2,714.21	2,714.21
2024-04-04	2,742	2,742
2024-04-03	2,706.97	2,706.97
2024-04-02	2,753.1599	2,753.1599
2024-04-01	2,747.8601	2,747.8601
2024-03-29	2,746.6299	2,746.6299
2024-03-28	2,745.8201	2,745.8201
2024-03-27	2,755.1101	2,755.1101
2024-03-26	2,757.0901	2,757.0901
2024-03-25	2,737.5701	2,737.5701
2024-03-22	2,748.5601	2,748.5601
2024-03-21	2,754.8601	2,754.8601
2024-03-20	2,690.1399	2,690.1399
2024-03-19	2,656.1699	2,656.1699
2024-03-18	2,685.8401	2,685.8401
2024-03-15	2,666.8401	2,666.8401
2024-03-14	2,718.76	2,718.76
2024-03-13	2,693.5701	2,693.5701
2024-03-12	2,681.8101	2,681.8101
2024-03-11	2,659.8401	2,659.8401
2024-03-08	2,680.3501	2,680.3501
2024-03-07	2,647.6201	2,647.6201
2024-03-06	2,641.49	2,641.49
2024-03-05	2,649.3999	2,649.3999
2024-03-04	2,674.27	2,674.27
2024-02-29	2,642.3601	2,642.3601
2024-02-28	2,652.29	2,652.29
2024-02-27	2,625.05	2,625.05
2024-02-26	2,647.0801	2,647.0801
2024-02-23	2,667.7	2,667.7
2024-02-22	2,664.27	2,664.27
2024-02-21	2,653.3101	2,653.3101
2024-02-20	2,657.79	2,657.79
2024-02-19	2,680.26	2,680.26
2024-02-16	2,648.76	2,648.76
2024-02-15	2,613.8	2,613.8
2024-02-14	2,620.4199	2,620.4199
2024-02-13	2,649.6399	2,649.6399
2024-02-08	2,620.3201	2,620.3201
2024-02-07	2,609.5801	2,609.5801
2024-02-06	2,576.2	2,576.2
2024-02-05	2,591.3101	2,591.3101
2024-02-02	2,615.3101	2,615.3101
2024-02-01	2,542.46	2,542.46
2024-01-31	2,497.0901	2,497.0901
2024-01-30	2,498.8101	2,498.8101
2024-01-29	2,500.6499	2,500.6499
2024-01-26	2,478.5601	2,478.5601
2024-01-25	2,470.3401	2,470.3401
2024-01-24	2,469.6899	2,469.6899
2024-01-23	2,478.6101	2,478.6101
2024-01-22	2,464.3501	2,464.3501
2024-01-19	2,472.74	2,472.74
2024-01-18	2,440.04	2,440.04
2024-01-17	2,435.8999	2,435.8999
2024-01-16	2,497.5901	2,497.5901
2024-01-15	2,525.99	2,525.99
2024-01-12	2,525.05	2,525.05
2024-01-11	2,540.27	2,540.27
2024-01-10	2,541.98	2,541.98
2024-01-09	2,561.24	2,561.24
2024-01-08	2,567.8201	2,567.8201
2024-01-05	2,578.0801	2,578.0801
2024-01-04	2,587.02	2,587.02
2024-01-03	2,607.3101	2,607.3101
2024-01-02	2,669.8101	2,669.8101
2023-12-28	2,655.28	2,655.28
2023-12-27	2,613.5	2,613.5
2023-12-26	2,602.5901	2,602.5901
2023-12-22	2,599.51	2,599.51
2023-12-21	2,600.02	2,600.02
2023-12-20	2,614.3	2,614.3
2023-12-19	2,568.55	2,568.55
2023-12-18	2,566.8601	2,566.8601
2023-12-15	2,563.5601	2,563.5601
2023-12-14	2,544.1799	2,544.1799
2023-12-13	2,510.6599	2,510.6599
2023-12-12	2,535.27	2,535.27
2023-12-11	2,525.3601	2,525.3601
2023-12-08	2,517.8501	2,517.8501
2023-12-07	2,492.0701	2,492.0701
2023-12-06	2,495.3799	2,495.3799
2023-12-05	2,494.28	2,494.28
2023-12-04	2,514.95	2,514.95
2023-12-01	2,505.01	2,505.01
2023-11-30	2,535.29	2,535.29
2023-11-29	2,519.8101	2,519.8101
2023-11-28	2,521.76	2,521.76
2023-11-27	2,495.6599	2,495.6599
2023-11-24	2,496.6299	2,496.6299
2023-11-23	2,514.96	2,514.96
2023-11-22	2,511.7	2,511.7
2023-11-21	2,510.4199	2,510.4199
2023-11-20	2,491.2	2,491.2
2023-11-17	2,469.8501	2,469.8501
2023-11-16	2,488.1799	2,488.1799
2023-11-15	2,486.6699	2,486.6699
2023-11-14	2,433.25	2,433.25
2023-11-13	2,403.76	2,403.76
2023-11-10	2,409.6599	2,409.6599
2023-11-09	2,427.0801	2,427.0801
2023-11-08	2,421.6201	2,421.6201
2023-11-07	2,443.96	2,443.96
2023-11-06	2,502.3701	2,502.3701
2023-11-03	2,368.3401	2,368.3401
2023-11-02	2,343.1201	2,343.1201
2023-11-01	2,301.5601	2,301.5601
2023-10-31	2,277.99	2,277.99
2023-10-30	2,310.55	2,310.55
2023-10-27	2,302.8101	2,302.8101
2023-10-26	2,299.0801	2,299.0801
2023-10-25	2,363.1699	2,363.1699
2023-10-24	2,383.51	2,383.51
2023-10-23	2,357.02	2,357.02
2023-10-20	2,375	2,375
2023-10-19	2,415.8	2,415.8
2023-10-18	2,462.6001	2,462.6001
2023-10-17	2,460.1699	2,460.1699
2023-10-16	2,436.24	2,436.24
2023-10-13	2,456.1499	2,456.1499
2023-10-12	2,479.8201	2,479.8201
2023-10-11	2,450.0801	2,450.0801
2023-10-10	2,402.5801	2,402.5801
2023-10-06	2,408.73	2,408.73
2023-10-05	2,403.6001	2,403.6001
2023-10-04	2,405.6899	2,405.6899
2023-09-27	2,465.0701	2,465.0701
2023-09-26	2,462.97	2,462.97
2023-09-25	2,495.76	2,495.76
2023-09-22	2,508.1299	2,508.1299
2023-09-21	2,514.97	2,514.97
2023-09-20	2,559.74	2,559.74
2023-09-19	2,559.21	2,559.21
2023-09-18	2,574.72	2,574.72
2023-09-15	2,601.28	2,601.28
2023-09-14	2,572.8899	2,572.8899
2023-09-13	2,534.7	2,534.7
2023-09-12	2,536.5801	2,536.5801
2023-09-11	2,556.8799	2,556.8799
2023-09-08	2,547.6799	2,547.6799
2023-09-07	2,548.26	2,548.26
2023-09-06	2,563.3401	2,563.3401
2023-09-05	2,582.1799	2,582.1799
2023-09-04	2,584.55	2,584.55
2023-09-01	2,563.71	2,563.71
2023-08-31	2,556.27	2,556.27
2023-08-30	2,561.22	2,561.22
2023-08-29	2,552.1599	2,552.1599
2023-08-28	2,543.4099	2,543.4099
2023-08-25	2,519.1399	2,519.1399
2023-08-24	2,537.6799	2,537.6799
2023-08-23	2,505.5	2,505.5
2023-08-22	2,515.74	2,515.74
2023-08-21	2,508.8	2,508.8
2023-08-18	2,504.5	2,504.5
2023-08-17	2,519.8501	2,519.8501
2023-08-16	2,525.6399	2,525.6399
2023-08-14	2,570.8701	2,570.8701
2023-08-11	2,591.26	2,591.26
2023-08-10	2,601.5601	2,601.5601
2023-08-09	2,605.1201	2,605.1201
2023-08-08	2,573.98	2,573.98
2023-08-07	2,580.71	2,580.71
2023-08-04	2,602.8	2,602.8
2023-08-03	2,605.3899	2,605.3899
2023-08-02	2,616.47	2,616.47
2023-08-01	2,667.0701	2,667.0701
2023-07-31	2,632.5801	2,632.5801
2023-07-28	2,608.3201	2,608.3201
2023-07-27	2,603.8101	2,603.8101
2023-07-26	2,592.3601	2,592.3601
2023-07-25	2,636.46	2,636.46
2023-07-24	2,628.53	2,628.53
2023-07-21	2,609.76	2,609.76
2023-07-20	2,600.23	2,600.23
2023-07-19	2,608.24	2,608.24
2023-07-18	2,607.6201	2,607.6201
2023-07-17	2,619	2,619
2023-07-14	2,628.3	2,628.3
2023-07-13	2,591.23	2,591.23
2023-07-12	2,574.72	2,574.72
2023-07-11	2,562.49	2,562.49
2023-07-10	2,520.7	2,520.7
2023-07-07	2,526.71	2,526.71
2023-07-06	2,556.29	2,556.29
2023-07-05	2,579	2,579
2023-07-04	2,593.3101	2,593.3101
2023-07-03	2,602.47	2,602.47
2023-06-30	2,564.28	2,564.28
2023-06-29	2,550.02	2,550.02
2023-06-28	2,564.1899	2,564.1899
2023-06-27	2,581.3899	2,581.3899
2023-06-26	2,582.2	2,582.2
2023-06-23	2,570.1001	2,570.1001
2023-06-22	2,593.7	2,593.7
2023-06-21	2,582.6299	2,582.6299
2023-06-20	2,604.9099	2,604.9099
2023-06-19	2,609.5	2,609.5
2023-06-16	2,625.79	2,625.79
2023-06-15	2,608.54	2,608.54
2023-06-14	2,619.0801	2,619.0801
2023-06-13	2,637.95	2,637.95
2023-06-12	2,629.3501	2,629.3501
2023-06-09	2,641.1599	2,641.1599
2023-06-08	2,610.8501	2,610.8501
2023-06-07	2,615.6001	2,615.6001
2023-06-05	2,615.4099	2,615.4099
2023-06-02	2,601.3601	2,601.3601
2023-06-01	2,569.1699	2,569.1699
2023-05-31	2,577.1201	2,577.1201
2023-05-30	2,585.52	2,585.52
2023-05-26	2,558.8101	2,558.8101
2023-05-25	2,554.6899	2,554.6899
2023-05-24	2,567.45	2,567.45
2023-05-23	2,567.55	2,567.55
2023-05-22	2,557.0801	2,557.0801
2023-05-19	2,537.79	2,537.79
2023-05-18	2,515.3999	2,515.3999
2023-05-17	2,494.6599	2,494.6599
2023-05-16	2,480.24	2,480.24
2023-05-15	2,479.3501	2,479.3501
2023-05-12	2,475.4199	2,475.4199
2023-05-11	2,491	2,491
2023-05-10	2,496.51	2,496.51
2023-05-09	2,510.0601	2,510.0601
2023-05-08	2,513.21	2,513.21
2023-05-04	2,500.9399	2,500.9399
2023-05-03	2,501.3999	2,501.3999
2023-05-02	2,524.3899	2,524.3899
2023-04-28	2,501.53	2,501.53
2023-04-27	2,495.8101	2,495.8101
2023-04-26	2,484.8301	2,484.8301
2023-04-25	2,489.02	2,489.02
2023-04-24	2,523.5	2,523.5
2023-04-21	2,544.3999	2,544.3999
2023-04-20	2,563.1101	2,563.1101
2023-04-19	2,575.0801	2,575.0801
2023-04-18	2,571.0901	2,571.0901
2023-04-17	2,575.9099	2,575.9099
2023-04-14	2,571.49	2,571.49
2023-04-13	2,561.6599	2,561.6599
2023-04-12	2,550.6399	2,550.6399
2023-04-11	2,547.8601	2,547.8601
2023-04-10	2,512.0801	2,512.0801
2023-04-07	2,490.4099	2,490.4099
2023-04-06	2,459.23	2,459.23
2023-04-05	2,495.21	2,495.21
2023-04-04	2,480.51	2,480.51
2023-04-03	2,472.3401	2,472.3401
2023-03-31	2,476.8601	2,476.8601
2023-03-30	2,453.1599	2,453.1599
2023-03-29	2,443.9199	2,443.9199
2023-03-28	2,434.9399	2,434.9399
2023-03-27	2,409.22	2,409.22
2023-03-24	2,414.96	2,414.96
2023-03-23	2,424.48	2,424.48
2023-03-22	2,416.96	2,416.96
2023-03-21	2,388.3501	2,388.3501
2023-03-20	2,379.2	2,379.2
2023-03-17	2,395.6899	2,395.6899
2023-03-16	2,377.9099	2,377.9099
2023-03-15	2,379.72	2,379.72
2023-03-14	2,348.97	2,348.97
2023-03-13	2,410.6001	2,410.6001
2023-03-10	2,394.5901	2,394.5901
2023-03-09	2,419.0901	2,419.0901
2023-03-08	2,431.9099	2,431.9099
2023-03-07	2,463.3501	2,463.3501
2023-03-06	2,462.6201	2,462.6201
2023-03-03	2,432.0701	2,432.0701
2023-03-02	2,427.8501	2,427.8501
2023-02-28	2,412.8501	2,412.8501
2023-02-27	2,402.6399	2,402.6399
2023-02-24	2,423.6101	2,423.6101
2023-02-23	2,439.0901	2,439.0901
2023-02-22	2,417.6799	2,417.6799
2023-02-21	2,458.96	2,458.96
2023-02-20	2,455.1201	2,455.1201
2023-02-17	2,451.21	2,451.21
2023-02-16	2,475.48	2,475.48
2023-02-15	2,427.8999	2,427.8999
2023-02-14	2,465.6399	2,465.6399
2023-02-13	2,452.7	2,452.7
2023-02-10	2,469.73	2,469.73
2023-02-09	2,481.52	2,481.52
2023-02-08	2,483.6399	2,483.6399
2023-02-07	2,451.71	2,451.71
2023-02-06	2,438.1899	2,438.1899
2023-02-03	2,480.3999	2,480.3999
2023-02-02	2,468.8799	2,468.8799
2023-02-01	2,449.8	2,449.8
2023-01-31	2,425.0801	2,425.0801
2023-01-30	2,450.47	2,450.47
2023-01-27	2,484.02	2,484.02
2023-01-26	2,468.6499	2,468.6499
2023-01-25	2,428.5701	2,428.5701
2023-01-20	2,395.26	2,395.26
2023-01-19	2,380.3401	2,380.3401
2023-01-18	2,368.3201	2,368.3201
2023-01-17	2,379.3899	2,379.3899
2023-01-16	2,399.8601	2,399.8601
2023-01-13	2,386.0901	2,386.0901
2023-01-12	2,365.1001	2,365.1001
2023-01-11	2,359.53	2,359.53
2023-01-10	2,351.3101	2,351.3101
2023-01-09	2,350.1899	2,350.1899
2023-01-06	2,289.97	2,289.97
2023-01-05	2,264.6499	2,264.6499
2023-01-04	2,255.98	2,255.98
2023-01-03	2,218.6799	2,218.6799
2023-01-02	2,225.6699	2,225.6699
2022-12-29	2,236.3999	2,236.3999
2022-12-28	2,280.45	2,280.45
2022-12-27	2,332.79	2,332.79
2022-12-26	2,317.1399	2,317.1399
2022-12-23	2,313.6899	2,313.6899
2022-12-22	2,356.73	2,356.73
2022-12-21	2,328.95	2,328.95
2022-12-20	2,333.29	2,333.29
2022-12-19	2,352.1699	2,352.1699
2022-12-16	2,360.02	2,360.02
2022-12-15	2,360.97	2,360.97
2022-12-14	2,399.25	2,399.25
2022-12-13	2,372.3999	2,372.3999
2022-12-12	2,373.02	2,373.02
2022-12-09	2,389.04	2,389.04
2022-12-08	2,371.0801	2,371.0801
2022-12-07	2,382.8101	2,382.8101
2022-12-06	2,393.1599	2,393.1599
2022-12-05	2,419.3201	2,419.3201
2022-12-02	2,434.3301	2,434.3301
2022-12-01	2,479.8401	2,479.8401
2022-11-30	2,472.53	2,472.53
2022-11-29	2,433.3899	2,433.3899
2022-11-28	2,408.27	2,408.27
2022-11-25	2,437.8601	2,437.8601
2022-11-24	2,441.3301	2,441.3301
2022-11-23	2,418.01	2,418.01
2022-11-22	2,405.27	2,405.27
2022-11-21	2,419.5	2,419.5
2022-11-18	2,444.48	2,444.48
2022-11-17	2,442.8999	2,442.8999
2022-11-16	2,477.45	2,477.45
2022-11-15	2,480.3301	2,480.3301
2022-11-14	2,474.6499	2,474.6499
2022-11-11	2,483.1599	2,483.1599
2022-11-10	2,402.23	2,402.23
2022-11-09	2,424.4099	2,424.4099
2022-11-08	2,399.04	2,399.04
2022-11-07	2,371.79	2,371.79
2022-11-04	2,348.4299	2,348.4299
2022-11-03	2,329.1699	2,329.1699
2022-11-02	2,336.8701	2,336.8701
2022-11-01	2,335.22	2,335.22
2022-10-31	2,293.6101	2,293.6101
2022-10-28	2,268.3999	2,268.3999
2022-10-27	2,288.78	2,288.78
2022-10-26	2,249.5601	2,249.5601
2022-10-25	2,235.0701	2,235.0701
2022-10-24	2,236.1599	2,236.1599
2022-10-21	2,213.1201	2,213.1201
2022-10-20	2,218.0901	2,218.0901
2022-10-19	2,237.4399	2,237.4399
2022-10-18	2,249.95	2,249.95
2022-10-17	2,219.71	2,219.71
2022-10-14	2,212.55	2,212.55
2022-10-13	2,162.8701	2,162.8701
2022-10-12	2,202.47	2,202.47
2022-10-11	2,192.0701	2,192.0701
2022-10-07	2,232.8401	2,232.8401
2022-10-06	2,237.8601	2,237.8601
2022-10-05	2,215.22	2,215.22
2022-10-04	2,209.3799	2,209.3799
2022-09-30	2,155.49	2,155.49
2022-09-29	2,170.9299	2,170.9299
2022-09-28	2,169.29	2,169.29
2022-09-27	2,223.8601	2,223.8601
2022-09-26	2,220.9399	2,220.9399
2022-09-23	2,290	2,290
2022-09-22	2,332.3101	2,332.3101
2022-09-21	2,347.21	2,347.21
2022-09-20	2,367.8501	2,367.8501
2022-09-19	2,355.6599	2,355.6599
2022-09-16	2,382.78	2,382.78
2022-09-15	2,401.8301	2,401.8301
2022-09-14	2,411.4199	2,411.4199
2022-09-13	2,449.54	2,449.54
2022-09-08	2,384.28	2,384.28
2022-09-07	2,376.46	2,376.46
2022-09-06	2,410.02	2,410.02
2022-09-05	2,403.6799	2,403.6799
2022-09-02	2,409.4099	2,409.4099
2022-09-01	2,415.6101	2,415.6101
2022-08-31	2,472.05	2,472.05
2022-08-30	2,450.9299	2,450.9299
2022-08-29	2,426.8899	2,426.8899
2022-08-26	2,481.03	2,481.03
2022-08-25	2,477.26	2,477.26
2022-08-24	2,447.45	2,447.45
2022-08-23	2,435.3401	2,435.3401
2022-08-22	2,462.5	2,462.5
2022-08-19	2,492.6899	2,492.6899
2022-08-18	2,508.05	2,508.05
2022-08-17	2,516.47	2,516.47
2022-08-16	2,533.52	2,533.52
2022-08-12	2,527.9399	2,527.9399
2022-08-11	2,523.78	2,523.78
2022-08-10	2,480.8799	2,480.8799
2022-08-09	2,503.46	2,503.46
2022-08-08	2,493.1001	2,493.1001
2022-08-05	2,490.8	2,490.8
2022-08-04	2,473.1101	2,473.1101
2022-08-03	2,461.45	2,461.45
2022-08-02	2,439.6201	2,439.6201
2022-08-01	2,452.25	2,452.25
2022-07-29	2,451.5	2,451.5
2022-07-28	2,435.27	2,435.27
2022-07-27	2,415.53	2,415.53
2022-07-26	2,412.96	2,412.96
2022-07-25	2,403.6899	2,403.6899
2022-07-22	2,393.1399	2,393.1399
2022-07-21	2,409.1599	2,409.1599
2022-07-20	2,386.8501	2,386.8501
2022-07-19	2,370.97	2,370.97
2022-07-18	2,375.25	2,375.25
2022-07-15	2,330.98	2,330.98
2022-07-14	2,322.3201	2,322.3201
2022-07-13	2,328.6101	2,328.6101
2022-07-12	2,317.76	2,317.76
2022-07-11	2,340.27	2,340.27
2022-07-08	2,350.6101	2,350.6101
2022-07-07	2,334.27	2,334.27
2022-07-06	2,292.01	2,292.01
2022-07-05	2,341.78	2,341.78
2022-07-04	2,300.3401	2,300.3401
2022-07-01	2,305.4199	2,305.4199
2022-06-30	2,332.6399	2,332.6399
2022-06-29	2,377.99	2,377.99
2022-06-28	2,422.0901	2,422.0901
2022-06-27	2,401.9199	2,401.9199
2022-06-24	2,366.6001	2,366.6001
2022-06-23	2,314.3201	2,314.3201
2022-06-22	2,342.8101	2,342.8101
2022-06-21	2,408.9299	2,408.9299
2022-06-20	2,391.03	2,391.03
2022-06-17	2,440.9299	2,440.9299
2022-06-16	2,451.4099	2,451.4099
2022-06-15	2,447.3799	2,447.3799
2022-06-14	2,492.97	2,492.97
2022-06-13	2,504.51	2,504.51
2022-06-10	2,595.8701	2,595.8701
2022-06-09	2,625.4399	2,625.4399
2022-06-08	2,626.1499	2,626.1499
2022-06-07	2,626.3401	2,626.3401
2022-06-03	2,670.6499	2,670.6499
2022-06-02	2,658.99	2,658.99
2022-05-31	2,685.8999	2,685.8999
2022-05-30	2,669.6599	2,669.6599
2022-05-27	2,638.05	2,638.05
2022-05-26	2,612.45	2,612.45
2022-05-25	2,617.22	2,617.22
2022-05-24	2,605.8701	2,605.8701
2022-05-23	2,647.3799	2,647.3799
2022-05-20	2,639.29	2,639.29
2022-05-19	2,592.3401	2,592.3401
2022-05-18	2,625.98	2,625.98
2022-05-17	2,620.4399	2,620.4399
2022-05-16	2,596.5801	2,596.5801
2022-05-13	2,604.24	2,604.24
2022-05-12	2,550.0801	2,550.0801
2022-05-11	2,592.27	2,592.27
2022-05-10	2,596.5601	2,596.5601
2022-05-06	2,644.51	2,644.51
2022-05-04	2,677.5701	2,677.5701
2022-05-03	2,680.46	2,680.46
2022-05-02	2,687.45	2,687.45
2022-04-29	2,695.05	2,695.05
2022-04-28	2,667.49	2,667.49
2022-04-27	2,639.0601	2,639.0601
2022-04-26	2,668.3101	2,668.3101
2022-04-25	2,657.1299	2,657.1299
2022-04-22	2,704.71	2,704.71
2022-04-21	2,728.21	2,728.21
2022-04-20	2,718.6899	2,718.6899
2022-04-19	2,718.8899	2,718.8899
2022-04-18	2,693.21	2,693.21
2022-04-15	2,696.0601	2,696.0601
2022-04-14	2,716.71	2,716.71
2022-04-13	2,716.49	2,716.49
2022-04-12	2,666.76	2,666.76
2022-04-11	2,693.1001	2,693.1001
2022-04-08	2,700.3899	2,700.3899
2022-04-07	2,695.8601	2,695.8601
2022-04-06	2,735.03	2,735.03
2022-04-05	2,759.2	2,759.2
2022-04-04	2,757.8999	2,757.8999
2022-04-01	2,739.8501	2,739.8501
2022-03-31	2,757.6499	2,757.6499
2022-03-30	2,746.74	2,746.74
2022-03-29	2,741.0701	2,741.0701
2022-03-28	2,729.5601	2,729.5601
2022-03-25	2,729.98	2,729.98
2022-03-24	2,729.6599	2,729.6599
2022-03-23	2,735.05	2,735.05
2022-03-22	2,710	2,710
2022-03-21	2,686.05	2,686.05
2022-03-18	2,707.02	2,707.02
2022-03-17	2,694.51	2,694.51
2022-03-16	2,659.23	2,659.23
2022-03-15	2,621.53	2,621.53
2022-03-14	2,645.6499	2,645.6499
2022-03-11	2,661.28	2,661.28
2022-03-10	2,680.3201	2,680.3201
2022-03-08	2,622.3999	2,622.3999
2022-03-07	2,651.3101	2,651.3101
2022-03-04	2,713.4299	2,713.4299
2022-03-03	2,747.0801	2,747.0801
2022-03-02	2,703.52	2,703.52
2022-02-28	2,699.1799	2,699.1799
2022-02-25	2,676.76	2,676.76
2022-02-24	2,648.8	2,648.8
2022-02-23	2,719.53	2,719.53
2022-02-22	2,706.79	2,706.79
2022-02-21	2,743.8	2,743.8
2022-02-18	2,744.52	2,744.52
2022-02-17	2,744.0901	2,744.0901
2022-02-16	2,729.6799	2,729.6799
2022-02-15	2,676.54	2,676.54
2022-02-14	2,704.48	2,704.48
2022-02-11	2,747.71	2,747.71
2022-02-10	2,771.9299	2,771.9299
2022-02-09	2,768.8501	2,768.8501
2022-02-08	2,746.47	2,746.47
2022-02-07	2,745.0601	2,745.0601
2022-02-04	2,750.26	2,750.26
2022-02-03	2,707.8201	2,707.8201
2022-01-28	2,663.3401	2,663.3401
2022-01-27	2,614.49	2,614.49
2022-01-26	2,709.24	2,709.24
2022-01-25	2,720.3899	2,720.3899
2022-01-24	2,792	2,792
2022-01-21	2,834.29	2,834.29
2022-01-20	2,862.6799	2,862.6799
2022-01-19	2,842.28	2,842.28
2022-01-18	2,864.24	2,864.24
2022-01-17	2,890.1001	2,890.1001
2022-01-14	2,921.9199	2,921.9199
2022-01-13	2,962.0901	2,962.0901
2022-01-12	2,972.48	2,972.48
2022-01-11	2,927.3799	2,927.3799
2022-01-10	2,926.72	2,926.72
2022-01-07	2,954.8899	2,954.8899
2022-01-06	2,920.53	2,920.53
2022-01-05	2,953.97	2,953.97
2022-01-04	2,989.24	2,989.24
2021-12-30	2,977.6499	2,977.6499
2021-12-29	2,993.29	2,993.29
2021-12-28	3,020.24	3,020.24
2021-12-27	2,999.55	2,999.55
2021-12-24	3,012.4299	3,012.4299
2021-12-23	2,998.1699	2,998.1699
2021-12-22	2,984.48	2,984.48
2021-12-21	2,975.03	2,975.03
2021-12-20	2,963	2,963
2021-12-17	3,017.73	3,017.73
2021-12-16	3,006.4099	3,006.4099
2021-12-15	2,989.3899	2,989.3899
2021-12-14	2,987.95	2,987.95
2021-12-13	3,001.6599	3,001.6599
2021-12-10	3,010.23	3,010.23
2021-12-09	3,029.5701	3,029.5701
2021-12-08	3,001.8	3,001.8
2021-12-07	2,991.72	2,991.72
2021-12-06	2,973.25	2,973.25
2021-12-03	2,968.3301	2,968.3301
2021-12-02	2,945.27	2,945.27
2021-12-01	2,899.72	2,899.72
2021-11-30	2,839.01	2,839.01
2021-11-29	2,909.3201	2,909.3201
2021-11-26	2,936.4399	2,936.4399
2021-11-25	2,980.27	2,980.27
2021-11-24	2,994.29	2,994.29
2021-11-23	2,997.3301	2,997.3301
2021-11-22	3,013.25	3,013.25
2021-11-19	2,971.02	2,971.02
2021-11-18	2,947.3799	2,947.3799
2021-11-17	2,962.4199	2,962.4199
2021-11-16	2,997.21	2,997.21
2021-11-15	2,999.52	2,999.52
2021-11-12	2,968.8	2,968.8
2021-11-11	2,924.9199	2,924.9199
2021-11-10	2,930.1699	2,930.1699
2021-11-09	2,962.46	2,962.46
2021-11-08	2,960.2	2,960.2
2021-11-05	2,969.27	2,969.27
2021-11-04	2,983.22	2,983.22
2021-11-03	2,975.71	2,975.71
2021-11-02	3,013.49	3,013.49
2021-11-01	2,978.9399	2,978.9399
2021-10-29	2,970.6799	2,970.6799
2021-10-28	3,009.55	3,009.55
2021-10-27	3,025.49	3,025.49
2021-10-26	3,049.0801	3,049.0801
2021-10-25	3,020.54	3,020.54
2021-10-22	3,006.1599	3,006.1599
2021-10-21	3,007.3301	3,007.3301
2021-10-20	3,013.1299	3,013.1299
2021-10-19	3,029.04	3,029.04
2021-10-18	3,006.6799	3,006.6799
2021-10-15	3,015.0601	3,015.0601
2021-10-14	2,988.6399	2,988.6399
2021-10-13	2,944.4099	2,944.4099
2021-10-12	2,916.3799	2,916.3799
2021-10-08	2,956.3	2,956.3
2021-10-07	2,959.46	2,959.46
2021-10-06	2,908.3101	2,908.3101
2021-10-05	2,962.1699	2,962.1699
2021-10-01	3,019.1799	3,019.1799
2021-09-30	3,068.8201	3,068.8201
2021-09-29	3,060.27	3,060.27
2021-09-28	3,097.9199	3,097.9199
2021-09-27	3,133.6399	3,133.6399
2021-09-24	3,125.24	3,125.24
2021-09-23	3,127.5801	3,127.5801
2021-09-17	3,140.51	3,140.51
2021-09-16	3,130.0901	3,130.0901
2021-09-15	3,153.3999	3,153.3999
2021-09-14	3,148.8301	3,148.8301
2021-09-13	3,127.8601	3,127.8601
2021-09-10	3,125.76	3,125.76
2021-09-09	3,114.7	3,114.7
2021-09-08	3,162.99	3,162.99
2021-09-07	3,187.4199	3,187.4199
2021-09-06	3,203.3301	3,203.3301
2021-09-03	3,201.0601	3,201.0601
2021-09-02	3,175.8501	3,175.8501
2021-09-01	3,207.02	3,207.02
2021-08-31	3,199.27	3,199.27
2021-08-30	3,144.1899	3,144.1899
2021-08-27	3,133.8999	3,133.8999
2021-08-26	3,128.53	3,128.53
2021-08-25	3,146.8101	3,146.8101
2021-08-24	3,138.3	3,138.3
2021-08-23	3,090.21	3,090.21
2021-08-20	3,060.51	3,060.51
2021-08-19	3,097.8301	3,097.8301
2021-08-18	3,158.9299	3,158.9299
2021-08-17	3,143.0901	3,143.0901
2021-08-13	3,171.29	3,171.29
2021-08-12	3,208.3799	3,208.3799
2021-08-11	3,220.6201	3,220.6201
2021-08-10	3,243.1899	3,243.1899
2021-08-09	3,260.4199	3,260.4199
2021-08-06	3,270.3601	3,270.3601
2021-08-05	3,276.1299	3,276.1299
2021-08-04	3,280.3799	3,280.3799
2021-08-03	3,237.1399	3,237.1399
2021-08-02	3,223.04	3,223.04
2021-07-30	3,202.3201	3,202.3201
2021-07-29	3,242.6499	3,242.6499
2021-07-28	3,236.8601	3,236.8601
2021-07-27	3,232.53	3,232.53
2021-07-26	3,224.95	3,224.95
2021-07-23	3,254.4199	3,254.4199
2021-07-22	3,250.21	3,250.21
2021-07-21	3,215.9099	3,215.9099
2021-07-20	3,232.7	3,232.7
2021-07-19	3,244.04	3,244.04
2021-07-16	3,276.9099	3,276.9099
2021-07-15	3,286.22	3,286.22
2021-07-14	3,264.8101	3,264.8101
2021-07-13	3,271.3799	3,271.3799
2021-07-12	3,246.47	3,246.47
2021-07-09	3,217.95	3,217.95
2021-07-08	3,252.6799	3,252.6799
2021-07-07	3,285.3401	3,285.3401
2021-07-06	3,305.21	3,305.21
2021-07-05	3,293.21	3,293.21
2021-07-02	3,281.78	3,281.78
2021-07-01	3,282.0601	3,282.0601
2021-06-30	3,296.6799	3,296.6799
2021-06-29	3,286.6799	3,286.6799
2021-06-28	3,301.8899	3,301.8899
2021-06-25	3,302.8401	3,302.8401
2021-06-24	3,286.1001	3,286.1001
2021-06-23	3,276.1899	3,276.1899
2021-06-22	3,263.8799	3,263.8799
2021-06-21	3,240.79	3,240.79
2021-06-18	3,267.9299	3,267.9299
2021-06-17	3,264.96	3,264.96
2021-06-16	3,278.6799	3,278.6799
2021-06-15	3,258.6299	3,258.6299
2021-06-14	3,252.1299	3,252.1299
2021-06-11	3,249.3201	3,249.3201
2021-06-10	3,224.6399	3,224.6399
2021-06-09	3,216.1799	3,216.1799
2021-06-08	3,247.8301	3,247.8301
2021-06-07	3,252.1201	3,252.1201
2021-06-04	3,240.0801	3,240.0801
2021-06-03	3,247.4299	3,247.4299
2021-06-02	3,224.23	3,224.23
2021-06-01	3,221.8701	3,221.8701
2021-05-31	3,203.9199	3,203.9199
2021-05-28	3,188.73	3,188.73
2021-05-27	3,165.51	3,165.51
2021-05-26	3,168.4299	3,168.4299
2021-05-25	3,171.3201	3,171.3201
2021-05-24	3,144.3	3,144.3
2021-05-21	3,156.4199	3,156.4199
2021-05-20	3,162.28	3,162.28
2021-05-18	3,173.05	3,173.05
2021-05-17	3,134.52	3,134.52
2021-05-14	3,153.3201	3,153.3201
2021-05-13	3,122.1101	3,122.1101
2021-05-12	3,161.6599	3,161.6599
2021-05-11	3,209.4299	3,209.4299
2021-05-10	3,249.3	3,249.3
2021-05-07	3,197.2	3,197.2
2021-05-06	3,160.4299	3,160.4299
2021-05-04	3,147.3701	3,147.3701
2021-05-03	3,127.2	3,127.2
2021-04-30	3,147.8601	3,147.8601
2021-04-29	3,174.0701	3,174.0701
2021-04-28	3,181.47	3,181.47
2021-04-27	3,215.4199	3,215.4199
2021-04-26	3,217.53	3,217.53
2021-04-23	3,181.0801	3,181.0801
2021-04-22	3,177.52	3,177.52
2021-04-21	3,171.6599	3,171.6599
2021-04-20	3,220.7	3,220.7
2021-04-19	3,198.8401	3,198.8401
2021-04-16	3,198.6201	3,198.6201
2021-04-15	3,194.3301	3,194.3301
2021-04-14	3,182.3799	3,182.3799
2021-04-13	3,169.0801	3,169.0801
2021-04-12	3,135.5901	3,135.5901
2021-04-09	3,131.8799	3,131.8799
2021-04-08	3,143.26	3,143.26
2021-04-07	3,137.4099	3,137.4099
2021-04-06	3,127.0801	3,127.0801
2021-04-05	3,120.8301	3,120.8301
2021-04-02	3,112.8	3,112.8
2021-04-01	3,087.3999	3,087.3999
2021-03-31	3,061.4199	3,061.4199
2021-03-30	3,070	3,070
2021-03-29	3,036.04	3,036.04
2021-03-26	3,041.01	3,041.01
2021-03-25	3,008.3301	3,008.3301
2021-03-24	2,996.3501	2,996.3501
2021-03-23	3,004.74	3,004.74
2021-03-22	3,035.46	3,035.46
2021-03-19	3,039.53	3,039.53
2021-03-18	3,066.01	3,066.01
2021-03-17	3,047.5	3,047.5
2021-03-16	3,067.1699	3,067.1699
2021-03-15	3,045.71	3,045.71
2021-03-12	3,054.3899	3,054.3899
2021-03-11	3,013.7	3,013.7
2021-03-10	2,958.1201	2,958.1201
2021-03-09	2,976.1201	2,976.1201
2021-03-08	2,996.1101	2,996.1101
2021-03-05	3,026.26	3,026.26
2021-03-04	3,043.49	3,043.49
2021-03-03	3,082.99	3,082.99
2021-03-02	3,043.8701	3,043.8701
2021-02-26	3,012.95	3,012.95
2021-02-25	3,099.6899	3,099.6899
2021-02-24	2,994.98	2,994.98
2021-02-23	3,070.0901	3,070.0901
2021-02-22	3,079.75	3,079.75
2021-02-19	3,107.6201	3,107.6201
2021-02-18	3,086.6599	3,086.6599
2021-02-17	3,133.73	3,133.73
2021-02-16	3,163.25	3,163.25
2021-02-15	3,147	3,147
2021-02-10	3,100.5801	3,100.5801
2021-02-09	3,084.6699	3,084.6699
2021-02-08	3,091.24	3,091.24
2021-02-05	3,120.6299	3,120.6299
2021-02-04	3,087.55	3,087.55
2021-02-03	3,129.6799	3,129.6799
2021-02-02	3,096.8101	3,096.8101
2021-02-01	3,056.53	3,056.53
2021-01-29	2,976.21	2,976.21
2021-01-28	3,069.05	3,069.05
2021-01-27	3,122.5601	3,122.5601
2021-01-26	3,140.3101	3,140.3101
2021-01-25	3,208.99	3,208.99
2021-01-22	3,140.6299	3,140.6299
2021-01-21	3,160.8401	3,160.8401
2021-01-20	3,114.55	3,114.55
2021-01-19	3,092.6599	3,092.6599
2021-01-18	3,013.9299	3,013.9299
2021-01-15	3,085.8999	3,085.8999
2021-01-14	3,149.9299	3,149.9299
2021-01-13	3,148.29	3,148.29
2021-01-12	3,125.95	3,125.95
2021-01-11	3,148.45	3,148.45
2021-01-08	3,152.1799	3,152.1799
2021-01-07	3,031.6799	3,031.6799
2021-01-06	2,968.21	2,968.21
2021-01-05	2,990.5701	2,990.5701
2021-01-04	2,944.45	2,944.45
2020-12-30	2,873.47	2,873.47
2020-12-29	2,820.51	2,820.51
2020-12-28	2,808.6001	2,808.6001
2020-12-24	2,806.8601	2,806.8601
2020-12-23	2,759.8201	2,759.8201
2020-12-22	2,733.6799	2,733.6799
2020-12-21	2,778.6499	2,778.6499
2020-12-18	2,772.1799	2,772.1799
2020-12-17	2,770.4299	2,770.4299
2020-12-16	2,771.79	2,771.79
2020-12-15	2,756.8201	2,756.8201
2020-12-14	2,762.2	2,762.2
2020-12-11	2,770.0601	2,770.0601
2020-12-10	2,746.46	2,746.46
2020-12-09	2,755.47	2,755.47
2020-12-08	2,700.9299	2,700.9299
2020-12-07	2,745.4399	2,745.4399
2020-12-04	2,731.45	2,731.45
2020-12-03	2,696.22	2,696.22
2020-12-02	2,675.8999	2,675.8999
2020-12-01	2,634.25	2,634.25
2020-11-30	2,591.3401	2,591.3401
2020-11-27	2,633.45	2,633.45
2020-11-26	2,625.9099	2,625.9099
2020-11-25	2,601.54	2,601.54
2020-11-24	2,617.76	2,617.76
2020-11-23	2,602.5901	2,602.5901
2020-11-20	2,553.5	2,553.5
2020-11-19	2,547.4199	2,547.4199
2020-11-18	2,545.6399	2,545.6399
2020-11-17	2,539.1499	2,539.1499
2020-11-16	2,543.03	2,543.03
2020-11-13	2,493.8701	2,493.8701
2020-11-12	2,475.6201	2,475.6201
2020-11-11	2,485.8701	2,485.8701
2020-11-10	2,452.8301	2,452.8301
2020-11-09	2,447.2	2,447.2
2020-11-06	2,416.5	2,416.5
2020-11-05	2,413.79	2,413.79
2020-11-04	2,357.3201	2,357.3201
2020-11-03	2,343.3101	2,343.3101
2020-11-02	2,300.1599	2,300.1599
2020-10-30	2,267.1499	2,267.1499
2020-10-29	2,326.6699	2,326.6699
2020-10-28	2,345.26	2,345.26
2020-10-27	2,330.8401	2,330.8401
2020-10-26	2,343.9099	2,343.9099
2020-10-23	2,360.8101	2,360.8101
2020-10-22	2,355.05	2,355.05
2020-10-21	2,370.8601	2,370.8601
2020-10-20	2,358.4099	2,358.4099
2020-10-19	2,346.74	2,346.74
2020-10-16	2,341.53	2,341.53
2020-10-15	2,361.21	2,361.21
2020-10-14	2,380.48	2,380.48
2020-10-13	2,403.1499	2,403.1499
2020-10-12	2,403.73	2,403.73
2020-10-08	2,391.96	2,391.96
2020-10-07	2,386.9399	2,386.9399
2020-10-06	2,365.8999	2,365.8999
2020-10-05	2,358	2,358
2020-09-29	2,327.8899	2,327.8899
2020-09-28	2,308.0801	2,308.0801
2020-09-25	2,278.79	2,278.79
2020-09-24	2,272.7	2,272.7
2020-09-23	2,333.24	2,333.24
2020-09-22	2,332.5901	2,332.5901
2020-09-21	2,389.3899	2,389.3899
2020-09-18	2,412.3999	2,412.3999
2020-09-17	2,406.1699	2,406.1699
2020-09-16	2,435.9199	2,435.9199
2020-09-15	2,443.5801	2,443.5801
2020-09-14	2,427.9099	2,427.9099
2020-09-11	2,396.6899	2,396.6899
2020-09-10	2,396.48	2,396.48
2020-09-09	2,375.8101	2,375.8101
2020-09-08	2,401.9099	2,401.9099
2020-09-07	2,384.22	2,384.22
2020-09-04	2,368.25	2,368.25
2020-09-03	2,395.8999	2,395.8999
2020-09-02	2,364.3701	2,364.3701
2020-09-01	2,349.55	2,349.55
2020-08-31	2,326.1699	2,326.1699
2020-08-28	2,353.8	2,353.8
2020-08-27	2,344.45	2,344.45
2020-08-26	2,369.3201	2,369.3201
2020-08-25	2,366.73	2,366.73
2020-08-24	2,329.8301	2,329.8301
2020-08-21	2,304.5901	2,304.5901
2020-08-20	2,274.22	2,274.22
2020-08-19	2,360.54	2,360.54
2020-08-18	2,348.24	2,348.24
2020-08-14	2,407.49	2,407.49
2020-08-13	2,437.53	2,437.53
2020-08-12	2,432.3501	2,432.3501
2020-08-11	2,418.6699	2,418.6699
2020-08-10	2,386.3799	2,386.3799
2020-08-07	2,351.6699	2,351.6699
2020-08-06	2,342.6101	2,342.6101
2020-08-05	2,311.8601	2,311.8601
2020-08-04	2,279.97	2,279.97
2020-08-03	2,251.04	2,251.04
2020-07-31	2,249.3701	2,249.3701
2020-07-30	2,267.01	2,267.01
2020-07-29	2,263.1599	2,263.1599
2020-07-28	2,256.99	2,256.99
2020-07-27	2,217.8601	2,217.8601
2020-07-24	2,200.4399	2,200.4399
2020-07-23	2,216.1899	2,216.1899
2020-07-22	2,228.6599	2,228.6599
2020-07-21	2,228.8301	2,228.8301
2020-07-20	2,198.2	2,198.2
2020-07-17	2,201.1899	2,201.1899
2020-07-16	2,183.76	2,183.76
2020-07-15	2,201.8799	2,201.8799
2020-07-14	2,183.6101	2,183.6101
2020-07-13	2,186.0601	2,186.0601
2020-07-10	2,150.25	2,150.25
2020-07-09	2,167.8999	2,167.8999
2020-07-08	2,158.8799	2,158.8799
2020-07-07	2,164.1699	2,164.1699
2020-07-06	2,187.9299	2,187.9299
2020-07-03	2,152.4099	2,152.4099
2020-07-02	2,135.3701	2,135.3701
2020-07-01	2,106.7	2,106.7
2020-06-30	2,108.3301	2,108.3301
2020-06-29	2,093.48	2,093.48
2020-06-26	2,134.6499	2,134.6499
2020-06-25	2,112.3701	2,112.3701
2020-06-24	2,161.51	2,161.51
2020-06-23	2,131.24	2,131.24
2020-06-22	2,126.73	2,126.73
2020-06-19	2,141.3201	2,141.3201
2020-06-18	2,133.48	2,133.48
2020-06-17	2,141.05	2,141.05
2020-06-16	2,138.05	2,138.05
2020-06-15	2,030.8199	2,030.8199
2020-06-12	2,132.3	2,132.3
2020-06-11	2,176.78	2,176.78
2020-06-10	2,195.6899	2,195.6899
2020-06-09	2,188.9199	2,188.9199
2020-06-08	2,184.29	2,184.29
2020-06-05	2,181.8701	2,181.8701
2020-06-04	2,151.1799	2,151.1799
2020-06-03	2,147	2,147
2020-06-02	2,087.1899	2,087.1899
2020-06-01	2,065.0801	2,065.0801
2020-05-29	2,029.6	2,029.6
2020-05-28	2,028.54	2,028.54
2020-05-27	2,031.2	2,031.2
2020-05-26	2,029.78	2,029.78
2020-05-25	1,994.6	1,994.6
2020-05-22	1,970.13	1,970.13
2020-05-21	1,998.3101	1,998.3101
2020-05-20	1,989.64	1,989.64
2020-05-19	1,980.61	1,980.61
2020-05-18	1,937.11	1,937.11
2020-05-15	1,927.28	1,927.28
2020-05-14	1,924.96	1,924.96
2020-05-13	1,940.42	1,940.42
2020-05-12	1,922.17	1,922.17
2020-05-11	1,935.4	1,935.4
2020-05-08	1,945.8199	1,945.8199
2020-05-07	1,928.61	1,928.61
2020-05-06	1,928.76	1,928.76
2020-05-04	1,895.37	1,895.37
2020-04-29	1,947.5601	1,947.5601
2020-04-28	1,934.09	1,934.09
2020-04-27	1,922.77	1,922.77
2020-04-24	1,889.01	1,889.01
2020-04-23	1,914.73	1,914.73
2020-04-22	1,896.15	1,896.15
2020-04-21	1,879.38	1,879.38
2020-04-20	1,898.36	1,898.36
2020-04-17	1,914.53	1,914.53
2020-04-16	1,857.0699	1,857.0699
2020-04-14	1,857.08	1,857.08
2020-04-13	1,825.76	1,825.76
2020-04-10	1,860.7	1,860.7
2020-04-09	1,836.21	1,836.21
2020-04-08	1,807.14	1,807.14
2020-04-07	1,823.6	1,823.6
2020-04-06	1,791.88	1,791.88
2020-04-03	1,725.4399	1,725.4399
2020-04-02	1,724.86	1,724.86
2020-04-01	1,685.46	1,685.46
2020-03-31	1,754.64	1,754.64
2020-03-30	1,717.12	1,717.12
2020-03-27	1,717.73	1,717.73
2020-03-26	1,686.24	1,686.24
2020-03-25	1,704.76	1,704.76
2020-03-24	1,609.97	1,609.97
2020-03-23	1,482.46	1,482.46
2020-03-20	1,566.15	1,566.15
2020-03-19	1,457.64	1,457.64
2020-03-18	1,591.2	1,591.2
2020-03-17	1,672.4399	1,672.4399
2020-03-16	1,714.86	1,714.86
2020-03-13	1,771.4399	1,771.4399
2020-03-12	1,834.33	1,834.33
2020-03-11	1,908.27	1,908.27
2020-03-10	1,962.9301	1,962.9301
2020-03-09	1,954.77	1,954.77
2020-03-06	2,040.22	2,040.22
2020-03-05	2,085.26	2,085.26
2020-03-04	2,059.3301	2,059.3301
2020-03-03	2,014.15	2,014.15
2020-03-02	2,002.51	2,002.51
2020-02-28	1,987.01	1,987.01
2020-02-27	2,054.8899	2,054.8899
2020-02-26	2,076.77	2,076.77
2020-02-25	2,103.6101	2,103.6101
2020-02-24	2,079.04	2,079.04
2020-02-21	2,162.8401	2,162.8401
2020-02-20	2,195.5	2,195.5
2020-02-19	2,210.3401	2,210.3401
2020-02-18	2,208.8799	2,208.8799
2020-02-17	2,242.1699	2,242.1699
2020-02-14	2,243.5901	2,243.5901
2020-02-13	2,232.96	2,232.96
2020-02-12	2,238.3799	2,238.3799
2020-02-11	2,223.1201	2,223.1201
2020-02-10	2,201.0701	2,201.0701
2020-02-07	2,211.95	2,211.95
2020-02-06	2,227.9399	2,227.9399
2020-02-05	2,165.6299	2,165.6299
2020-02-04	2,157.8999	2,157.8999
2020-02-03	2,118.8799	2,118.8799
2020-01-31	2,119.01	2,119.01
2020-01-30	2,148	2,148
2020-01-29	2,185.28	2,185.28
2020-01-28	2,176.72	2,176.72
2020-01-23	2,246.1299	2,246.1299
2020-01-22	2,267.25	2,267.25
2020-01-21	2,239.6899	2,239.6899
2020-01-20	2,262.6399	2,262.6399
2020-01-17	2,250.5701	2,250.5701
2020-01-16	2,248.05	2,248.05
2020-01-15	2,230.98	2,230.98
2020-01-14	2,238.8799	2,238.8799
2020-01-13	2,229.26	2,229.26
2020-01-10	2,206.3899	2,206.3899
2020-01-09	2,186.45	2,186.45
2020-01-08	2,151.3101	2,151.3101
2020-01-07	2,175.54	2,175.54
2020-01-06	2,155.0701	2,155.0701
2020-01-03	2,176.46	2,176.46
2020-01-02	2,175.1699	2,175.1699
2019-12-30	2,197.6699	2,197.6699
2019-12-27	2,204.21	2,204.21
2019-12-26	2,197.9299	2,197.9299
2019-12-24	2,190.0801	2,190.0801
2019-12-23	2,203.71	2,203.71
2019-12-20	2,204.1799	2,204.1799
2019-12-19	2,196.5601	2,196.5601
2019-12-18	2,194.76	2,194.76
2019-12-17	2,195.6799	2,195.6799
2019-12-16	2,168.1499	2,168.1499
2019-12-13	2,170.25	2,170.25
2019-12-12	2,137.3501	2,137.3501
2019-12-11	2,105.6201	2,105.6201
2019-12-10	2,098	2,098
2019-12-09	2,088.6499	2,088.6499
2019-12-06	2,081.8501	2,081.8501
2019-12-05	2,060.74	2,060.74
2019-12-04	2,068.8899	2,068.8899
2019-12-03	2,084.0701	2,084.0701
2019-12-02	2,091.9199	2,091.9199
2019-11-29	2,087.96	2,087.96
2019-11-28	2,118.6001	2,118.6001
2019-11-27	2,127.8501	2,127.8501
2019-11-26	2,121.3501	2,121.3501
2019-11-25	2,123.5	2,123.5
2019-11-22	2,101.96	2,101.96
2019-11-21	2,096.6001	2,096.6001
2019-11-20	2,125.3201	2,125.3201
2019-11-19	2,153.24	2,153.24
2019-11-18	2,160.6899	2,160.6899
2019-11-15	2,162.1799	2,162.1799
2019-11-14	2,139.23	2,139.23
2019-11-13	2,122.45	2,122.45
2019-11-12	2,140.9199	2,140.9199
2019-11-11	2,124.0901	2,124.0901
2019-11-08	2,137.23	2,137.23
2019-11-07	2,144.29	2,144.29
2019-11-06	2,144.1499	2,144.1499
2019-11-05	2,142.6399	2,142.6399
2019-11-04	2,130.24	2,130.24
2019-11-01	2,100.2	2,100.2
2019-10-31	2,083.48	2,083.48
2019-10-30	2,080.27	2,080.27
2019-10-29	2,092.6899	2,092.6899
2019-10-28	2,093.6001	2,093.6001
2019-10-25	2,087.8899	2,087.8899
2019-10-24	2,085.6599	2,085.6599
2019-10-23	2,080.6201	2,080.6201
2019-10-22	2,088.8601	2,088.8601
2019-10-21	2,064.8401	2,064.8401
2019-10-18	2,060.6899	2,060.6899
2019-10-17	2,077.9399	2,077.9399
2019-10-16	2,082.8301	2,082.8301
2019-10-15	2,068.1699	2,068.1699
2019-10-14	2,067.3999	2,067.3999
2019-10-11	2,044.61	2,044.61
2019-10-10	2,028.15	2,028.15
2019-10-08	2,046.25	2,046.25
2019-10-07	2,021.73	2,021.73
2019-10-04	2,020.6899	2,020.6899
2019-10-02	2,031.91	2,031.91
2019-10-01	2,072.4199	2,072.4199
2019-09-30	2,063.05	2,063.05
2019-09-27	2,049.9299	2,049.9299
2019-09-26	2,074.52	2,074.52
2019-09-25	2,073.3899	2,073.3899
2019-09-24	2,101.04	2,101.04
2019-09-23	2,091.7	2,091.7
2019-09-20	2,091.52	2,091.52
2019-09-19	2,080.3501	2,080.3501
2019-09-18	2,070.73	2,070.73
2019-09-17	2,062.3301	2,062.3301
2019-09-16	2,062.22	2,062.22
2019-09-11	2,049.2	2,049.2
2019-09-10	2,032.08	2,032.08
2019-09-09	2,019.55	2,019.55
2019-09-06	2,009.13	2,009.13
2019-09-05	2,004.75	2,004.75
2019-09-04	1,988.53	1,988.53
2019-09-03	1,965.6899	1,965.6899
2019-09-02	1,969.1899	1,969.1899
2019-08-30	1,967.79	1,967.79
2019-08-29	1,933.41	1,933.41
2019-08-28	1,941.09	1,941.09
2019-08-27	1,924.6	1,924.6
2019-08-26	1,916.3101	1,916.3101
2019-08-23	1,948.3	1,948.3
2019-08-22	1,951.01	1,951.01
2019-08-21	1,964.65	1,964.65
2019-08-20	1,960.25	1,960.25
2019-08-19	1,939.9	1,939.9
2019-08-16	1,927.17	1,927.17
2019-08-14	1,938.37	1,938.37
2019-08-13	1,925.83	1,925.83
2019-08-12	1,942.29	1,942.29
2019-08-09	1,937.75	1,937.75
2019-08-08	1,920.61	1,920.61
2019-08-07	1,909.71	1,909.71
2019-08-06	1,917.5	1,917.5
2019-08-05	1,946.98	1,946.98
2019-08-02	1,998.13	1,998.13
2019-08-01	2,017.34	2,017.34
2019-07-31	2,024.55	2,024.55
2019-07-30	2,038.6801	2,038.6801
2019-07-29	2,029.48	2,029.48
2019-07-26	2,066.26	2,066.26
2019-07-25	2,074.48	2,074.48
2019-07-24	2,082.3	2,082.3
2019-07-23	2,101.45	2,101.45
2019-07-22	2,093.3401	2,093.3401
2019-07-19	2,094.3601	2,094.3601
2019-07-18	2,066.55	2,066.55
2019-07-17	2,072.9199	2,072.9199
2019-07-16	2,091.8701	2,091.8701
2019-07-15	2,082.48	2,082.48
2019-07-12	2,086.6599	2,086.6599
2019-07-11	2,080.5801	2,080.5801
2019-07-10	2,058.78	2,058.78
2019-07-09	2,052.03	2,052.03
2019-07-08	2,064.1699	2,064.1699
2019-07-05	2,110.5901	2,110.5901
2019-07-04	2,108.73	2,108.73
2019-07-03	2,096.02	2,096.02
2019-07-02	2,122.02	2,122.02
2019-07-01	2,129.74	2,129.74
2019-06-28	2,130.6201	2,130.6201
2019-06-27	2,134.3201	2,134.3201
2019-06-26	2,121.8501	2,121.8501
2019-06-25	2,121.6399	2,121.6399
2019-06-24	2,126.3301	2,126.3301
2019-06-21	2,125.6201	2,125.6201
2019-06-20	2,131.29	2,131.29
2019-06-19	2,124.78	2,124.78
2019-06-18	2,098.71	2,098.71
2019-06-17	2,090.73	2,090.73
2019-06-14	2,095.4099	2,095.4099
2019-06-13	2,103.1499	2,103.1499
2019-06-12	2,108.75	2,108.75
2019-06-11	2,111.8101	2,111.8101
2019-06-10	2,099.49	2,099.49
2019-06-07	2,072.3301	2,072.3301
2019-06-05	2,069.1101	2,069.1101
2019-06-04	2,066.97	2,066.97
2019-06-03	2,067.8501	2,067.8501
2019-05-31	2,041.74	2,041.74
2019-05-30	2,038.8	2,038.8
2019-05-29	2,023.3199	2,023.3199
2019-05-28	2,048.8301	2,048.8301
2019-05-27	2,044.21	2,044.21
2019-05-24	2,045.3101	2,045.3101
2019-05-23	2,059.5901	2,059.5901
2019-05-22	2,064.8601	2,064.8601
2019-05-21	2,061.25	2,061.25
2019-05-20	2,055.71	2,055.71
2019-05-17	2,055.8	2,055.8
2019-05-16	2,067.6899	2,067.6899
2019-05-15	2,092.78	2,092.78
2019-05-14	2,081.8401	2,081.8401
2019-05-13	2,079.01	2,079.01
2019-05-10	2,108.04	2,108.04
2019-05-09	2,102.01	2,102.01
2019-05-08	2,168.01	2,168.01
2019-05-07	2,176.99	2,176.99
2019-05-03	2,196.3201	2,196.3201
2019-05-02	2,212.75	2,212.75
2019-04-30	2,203.5901	2,203.5901
2019-04-29	2,216.4299	2,216.4299
2019-04-26	2,179.3101	2,179.3101
2019-04-25	2,190.5	2,190.5
2019-04-24	2,201.03	2,201.03
2019-04-23	2,220.51	2,220.51
2019-04-22	2,216.6499	2,216.6499
2019-04-19	2,216.1499	2,216.1499
2019-04-18	2,213.77	2,213.77
2019-04-17	2,245.8899	2,245.8899
2019-04-16	2,248.6299	2,248.6299
2019-04-15	2,242.8799	2,242.8799
2019-04-12	2,233.45	2,233.45
2019-04-11	2,224.4399	2,224.4399
2019-04-10	2,224.3899	2,224.3899
2019-04-09	2,213.5601	2,213.5601
2019-04-08	2,210.6001	2,210.6001
2019-04-05	2,209.6101	2,209.6101
2019-04-04	2,206.53	2,206.53
2019-04-03	2,203.27	2,203.27
2019-04-02	2,177.1799	2,177.1799
2019-04-01	2,168.28	2,168.28
2019-03-29	2,140.6699	2,140.6699
2019-03-28	2,128.1001	2,128.1001
2019-03-27	2,145.6201	2,145.6201
2019-03-26	2,148.8	2,148.8
2019-03-25	2,144.8601	2,144.8601
2019-03-22	2,186.95	2,186.95
2019-03-21	2,184.8799	2,184.8799
2019-03-20	2,177.1001	2,177.1001
2019-03-19	2,177.6201	2,177.6201
2019-03-18	2,179.49	2,179.49
2019-03-15	2,176.1101	2,176.1101
2019-03-14	2,155.6799	2,155.6799
2019-03-13	2,148.4099	2,148.4099
2019-03-12	2,157.1799	2,157.1799
2019-03-11	2,138.1001	2,138.1001
2019-03-08	2,137.4399	2,137.4399
2019-03-07	2,165.79	2,165.79
2019-03-06	2,175.6001	2,175.6001
2019-03-05	2,179.23	2,179.23
2019-03-04	2,190.6599	2,190.6599
2019-02-28	2,195.4399	2,195.4399
2019-02-27	2,234.79	2,234.79
2019-02-26	2,226.6001	2,226.6001
2019-02-25	2,232.5601	2,232.5601
2019-02-22	2,230.5	2,230.5
2019-02-21	2,228.6599	2,228.6599
2019-02-20	2,229.76	2,229.76
2019-02-19	2,205.6299	2,205.6299
2019-02-18	2,210.8899	2,210.8899
2019-02-15	2,196.0901	2,196.0901
2019-02-14	2,225.8501	2,225.8501
2019-02-13	2,201.48	2,201.48
2019-02-12	2,190.47	2,190.47
2019-02-11	2,180.73	2,180.73
2019-02-08	2,177.05	2,177.05
2019-02-07	2,203.4199	2,203.4199
2019-02-01	2,203.46	2,203.46
2019-01-31	2,204.8501	2,204.8501
2019-01-30	2,206.2	2,206.2
2019-01-29	2,183.3601	2,183.3601
2019-01-28	2,177.3	2,177.3
2019-01-25	2,177.73	2,177.73
2019-01-24	2,145.03	2,145.03
2019-01-23	2,127.78	2,127.78
2019-01-22	2,117.77	2,117.77
2019-01-21	2,124.6101	2,124.6101
2019-01-18	2,124.28	2,124.28
2019-01-17	2,107.0601	2,107.0601
2019-01-16	2,106.1001	2,106.1001
2019-01-15	2,097.1799	2,097.1799
2019-01-14	2,064.52	2,064.52
2019-01-11	2,075.5701	2,075.5701
2019-01-10	2,063.28	2,063.28
2019-01-09	2,064.71	2,064.71
2019-01-08	2,025.27	2,025.27
2019-01-07	2,037.1	2,037.1
2019-01-04	2,010.25	2,010.25
2019-01-03	1,993.7	1,993.7
2019-01-02	2,010	2,010
2018-12-28	2,041.04	2,041.04
2018-12-27	2,028.4399	2,028.4399
2018-12-26	2,028.01	2,028.01
2018-12-24	2,055.01	2,055.01
2018-12-21	2,061.49	2,061.49
2018-12-20	2,060.1201	2,060.1201
2018-12-19	2,078.8401	2,078.8401
2018-12-18	2,062.1101	2,062.1101
2018-12-17	2,071.0901	2,071.0901
2018-12-14	2,069.3799	2,069.3799
2018-12-13	2,095.55	2,095.55
2018-12-12	2,082.5701	2,082.5701
2018-12-11	2,052.97	2,052.97
2018-12-10	2,053.79	2,053.79
2018-12-07	2,075.76	2,075.76
2018-12-06	2,068.6899	2,068.6899
2018-12-05	2,101.3101	2,101.3101
2018-12-04	2,114.3501	2,114.3501
2018-12-03	2,131.9299	2,131.9299
2018-11-30	2,096.8601	2,096.8601
2018-11-29	2,114.1001	2,114.1001
2018-11-28	2,108.22	2,108.22
2018-11-27	2,099.4199	2,099.4199
2018-11-26	2,083.02	2,083.02
2018-11-23	2,057.48	2,057.48
2018-11-22	2,069.95	2,069.95
2018-11-21	2,076.55	2,076.55
2018-11-20	2,082.5801	2,082.5801
2018-11-19	2,100.5601	2,100.5601
2018-11-16	2,092.3999	2,092.3999
2018-11-15	2,088.0601	2,088.0601
2018-11-14	2,068.05	2,068.05
2018-11-13	2,071.23	2,071.23
2018-11-12	2,080.4399	2,080.4399
2018-11-09	2,086.0901	2,086.0901
2018-11-08	2,092.6299	2,092.6299
2018-11-07	2,078.6899	2,078.6899
2018-11-06	2,089.6201	2,089.6201
2018-11-05	2,076.9199	2,076.9199
2018-11-02	2,096	2,096
2018-11-01	2,024.46	2,024.46
2018-10-31	2,029.6899	2,029.6899
2018-10-30	2,014.6899	2,014.6899
2018-10-29	1,996.05	1,996.05
2018-10-26	2,027.15	2,027.15
2018-10-25	2,063.3	2,063.3
2018-10-24	2,097.5801	2,097.5801
2018-10-23	2,106.1001	2,106.1001
2018-10-22	2,161.71	2,161.71
2018-10-19	2,156.26	2,156.26
2018-10-18	2,148.3101	2,148.3101
2018-10-17	2,167.51	2,167.51
2018-10-16	2,145.1201	2,145.1201
2018-10-15	2,145.1201	2,145.1201
2018-10-12	2,161.8501	2,161.8501
2018-10-11	2,129.6699	2,129.6699
2018-10-10	2,228.6101	2,228.6101
2018-10-08	2,253.8301	2,253.8301
2018-10-05	2,267.52	2,267.52
2018-10-04	2,274.49	2,274.49
2018-10-02	2,309.5701	2,309.5701
2018-10-01	2,338.8799	2,338.8799
2018-09-28	2,343.0701	2,343.0701
2018-09-27	2,355.4299	2,355.4299
2018-09-21	2,339.1699	2,339.1699
2018-09-20	2,323.45	2,323.45
2018-09-19	2,308.46	2,308.46
2018-09-18	2,308.98	2,308.98
2018-09-17	2,303.01	2,303.01
2018-09-14	2,318.25	2,318.25
2018-09-13	2,286.23	2,286.23
2018-09-12	2,282.9199	2,282.9199
2018-09-11	2,283.2	2,283.2
2018-09-10	2,288.6599	2,288.6599
2018-09-07	2,281.5801	2,281.5801
2018-09-06	2,287.6101	2,287.6101
2018-09-05	2,291.77	2,291.77
2018-09-04	2,315.72	2,315.72
2018-09-03	2,307.03	2,307.03
2018-08-31	2,322.8799	2,322.8799
2018-08-30	2,307.3501	2,307.3501
2018-08-29	2,309.03	2,309.03
2018-08-28	2,303.1201	2,303.1201
2018-08-27	2,299.3	2,299.3
2018-08-24	2,293.21	2,293.21
2018-08-23	2,282.6001	2,282.6001
2018-08-22	2,273.3301	2,273.3301
2018-08-21	2,270.0601	2,270.0601
2018-08-20	2,247.8799	2,247.8799
2018-08-17	2,247.05	2,247.05
2018-08-16	2,240.8	2,240.8
2018-08-14	2,258.9099	2,258.9099
2018-08-13	2,248.45	2,248.45
2018-08-10	2,282.79	2,282.79
2018-08-09	2,303.71	2,303.71
2018-08-08	2,301.45	2,301.45
2018-08-07	2,300.1599	2,300.1599
2018-08-06	2,286.5	2,286.5
2018-08-03	2,287.6799	2,287.6799
2018-08-02	2,270.2	2,270.2
2018-08-01	2,307.0701	2,307.0701
2018-07-31	2,295.26	2,295.26
2018-07-30	2,293.51	2,293.51
2018-07-27	2,294.99	2,294.99
2018-07-26	2,289.0601	2,289.0601
2018-07-25	2,273.03	2,273.03
2018-07-24	2,280.2	2,280.2
2018-07-23	2,269.3101	2,269.3101
2018-07-20	2,289.1899	2,289.1899
2018-07-19	2,282.29	2,282.29
2018-07-18	2,290.1101	2,290.1101
2018-07-17	2,297.9199	2,297.9199
2018-07-16	2,301.99	2,301.99
2018-07-13	2,310.8999	2,310.8999
2018-07-12	2,285.0601	2,285.0601
2018-07-11	2,280.6201	2,280.6201
2018-07-10	2,294.1599	2,294.1599
2018-07-09	2,285.8	2,285.8
2018-07-06	2,272.8701	2,272.8701
2018-07-05	2,257.55	2,257.55
2018-07-04	2,265.46	2,265.46
2018-07-03	2,272.76	2,272.76
2018-07-02	2,271.54	2,271.54
2018-06-29	2,326.1299	2,326.1299
2018-06-28	2,314.24	2,314.24
2018-06-27	2,342.03	2,342.03
2018-06-26	2,350.9199	2,350.9199
2018-06-25	2,357.8799	2,357.8799
2018-06-22	2,357.22	2,357.22
2018-06-21	2,337.8301	2,337.8301
2018-06-20	2,363.9099	2,363.9099
2018-06-19	2,340.1101	2,340.1101
2018-06-18	2,376.24	2,376.24
2018-06-15	2,404.04	2,404.04
2018-06-14	2,423.48	2,423.48
2018-06-12	2,468.8301	2,468.8301
2018-06-11	2,470.1499	2,470.1499
2018-06-08	2,451.5801	2,451.5801
2018-06-07	2,470.5801	2,470.5801
2018-06-05	2,453.76	2,453.76
2018-06-04	2,447.76	2,447.76
2018-06-01	2,438.96	2,438.96
2018-05-31	2,423.01	2,423.01
2018-05-30	2,409.03	2,409.03
2018-05-29	2,457.25	2,457.25
2018-05-28	2,478.96	2,478.96
2018-05-25	2,460.8	2,460.8
2018-05-24	2,466.01	2,466.01
2018-05-23	2,471.9099	2,471.9099
2018-05-21	2,465.5701	2,465.5701
2018-05-18	2,460.6499	2,460.6499
2018-05-17	2,448.45	2,448.45
2018-05-16	2,459.8201	2,459.8201
2018-05-15	2,458.54	2,458.54
2018-05-14	2,476.1101	2,476.1101
2018-05-11	2,477.71	2,477.71
2018-05-10	2,464.1599	2,464.1599
2018-05-09	2,443.98	2,443.98
2018-05-08	2,449.8101	2,449.8101
2018-05-04	2,461.3799	2,461.3799
2018-05-03	2,487.25	2,487.25
2018-05-02	2,505.6101	2,505.6101
2018-04-30	2,515.3799	2,515.3799
2018-04-27	2,492.3999	2,492.3999
2018-04-26	2,475.6399	2,475.6399
2018-04-25	2,448.8101	2,448.8101
2018-04-24	2,464.1399	2,464.1399
2018-04-23	2,474.1101	2,474.1101
2018-04-20	2,476.3301	2,476.3301
2018-04-19	2,486.1001	2,486.1001
2018-04-18	2,479.98	2,479.98
2018-04-17	2,453.77	2,453.77
2018-04-16	2,457.49	2,457.49
2018-04-13	2,455.0701	2,455.0701
2018-04-12	2,442.71	2,442.71
2018-04-11	2,444.22	2,444.22
2018-04-10	2,450.74	2,450.74
2018-04-09	2,444.0801	2,444.0801
2018-04-06	2,429.5801	2,429.5801
2018-04-05	2,437.52	2,437.52
2018-04-04	2,408.0601	2,408.0601
2018-04-03	2,442.4299	2,442.4299
2018-04-02	2,444.1599	2,444.1599
2018-03-30	2,445.8501	2,445.8501
2018-03-29	2,436.3701	2,436.3701
2018-03-28	2,419.29	2,419.29
2018-03-27	2,452.0601	2,452.0601
2018-03-26	2,437.0801	2,437.0801
2018-03-23	2,416.76	2,416.76
2018-03-22	2,496.02	2,496.02
2018-03-21	2,484.97	2,484.97
2018-03-20	2,485.52	2,485.52
2018-03-19	2,475.03	2,475.03
2018-03-16	2,493.97	2,493.97
2018-03-15	2,492.3799	2,492.3799
2018-03-14	2,486.0801	2,486.0801
2018-03-13	2,494.49	2,494.49
2018-03-12	2,484.1201	2,484.1201
2018-03-09	2,459.45	2,459.45
2018-03-08	2,433.0801	2,433.0801
2018-03-07	2,401.8201	2,401.8201
2018-03-06	2,411.4099	2,411.4099
2018-03-05	2,375.0601	2,375.0601
2018-03-02	2,402.1599	2,402.1599
2018-02-28	2,427.3601	2,427.3601
2018-02-27	2,456.1399	2,456.1399
2018-02-26	2,457.6499	2,457.6499
2018-02-23	2,451.52	2,451.52
2018-02-22	2,414.28	2,414.28
2018-02-21	2,429.6499	2,429.6499
2018-02-20	2,415.1201	2,415.1201
2018-02-19	2,442.8201	2,442.8201
2018-02-14	2,421.8301	2,421.8301
2018-02-13	2,395.1899	2,395.1899
2018-02-12	2,385.3799	2,385.3799
2018-02-09	2,363.77	2,363.77
2018-02-08	2,407.6201	2,407.6201
2018-02-07	2,396.5601	2,396.5601
2018-02-06	2,453.3101	2,453.3101
2018-02-05	2,491.75	2,491.75
2018-02-02	2,525.3899	2,525.3899
2018-02-01	2,568.54	2,568.54
2018-01-31	2,566.46	2,566.46
2018-01-30	2,567.74	2,567.74
2018-01-29	2,598.1899	2,598.1899
2018-01-26	2,574.76	2,574.76
2018-01-25	2,562.23	2,562.23
2018-01-24	2,538	2,538
2018-01-23	2,536.6001	2,536.6001
2018-01-22	2,502.1101	2,502.1101
2018-01-19	2,520.26	2,520.26
2018-01-18	2,515.8101	2,515.8101
2018-01-17	2,515.4299	2,515.4299
2018-01-16	2,521.74	2,521.74
2018-01-15	2,503.73	2,503.73
2018-01-12	2,496.4199	2,496.4199
2018-01-11	2,487.9099	2,487.9099
2018-01-10	2,499.75	2,499.75
2018-01-09	2,510.23	2,510.23
2018-01-08	2,513.28	2,513.28
2018-01-05	2,497.52	2,497.52
2018-01-04	2,466.46	2,466.46
2018-01-03	2,486.3501	2,486.3501
2018-01-02	2,479.6499	2,479.6499
2017-12-28	2,467.49	2,467.49
2017-12-27	2,436.6699	2,436.6699
2017-12-26	2,427.3401	2,427.3401
2017-12-22	2,440.54	2,440.54
2017-12-21	2,429.8301	2,429.8301
2017-12-19	2,478.53	2,478.53
2017-12-18	2,481.8799	2,481.8799
2017-12-15	2,482.0701	2,482.0701
2017-12-14	2,469.48	2,469.48
2017-12-13	2,480.55	2,480.55
2017-12-12	2,461	2,461
2017-12-11	2,471.49	2,471.49
2017-12-08	2,464	2,464
2017-12-07	2,461.98	2,461.98
2017-12-06	2,474.3701	2,474.3701
2017-12-05	2,510.1201	2,510.1201
2017-12-04	2,501.6699	2,501.6699
2017-12-01	2,475.4099	2,475.4099
2017-11-30	2,476.3701	2,476.3701
2017-11-29	2,512.8999	2,512.8999
2017-11-28	2,514.1899	2,514.1899
2017-11-27	2,507.8101	2,507.8101
2017-11-24	2,544.3301	2,544.3301
2017-11-23	2,537.1499	2,537.1499
2017-11-22	2,540.51	2,540.51
2017-11-21	2,530.7	2,530.7
2017-11-20	2,527.6699	2,527.6699
2017-11-17	2,533.99	2,533.99
2017-11-16	2,534.79	2,534.79
2017-11-15	2,518.25	2,518.25
2017-11-14	2,526.6399	2,526.6399
2017-11-13	2,530.3501	2,530.3501
2017-11-10	2,542.95	2,542.95
2017-11-09	2,550.5701	2,550.5701
2017-11-08	2,552.3999	2,552.3999
2017-11-07	2,545.4399	2,545.4399
2017-11-06	2,549.4099	2,549.4099
2017-11-03	2,557.97	2,557.97
2017-11-02	2,546.3601	2,546.3601
2017-11-01	2,556.47	2,556.47
2017-10-31	2,523.4299	2,523.4299
2017-10-30	2,501.9299	2,501.9299
2017-10-27	2,496.6299	2,496.6299
2017-10-26	2,480.6299	2,480.6299
2017-10-25	2,492.5	2,492.5
2017-10-24	2,490.49	2,490.49
2017-10-23	2,490.05	2,490.05
2017-10-20	2,489.54	2,489.54
2017-10-19	2,473.0601	2,473.0601
2017-10-18	2,482.9099	2,482.9099
2017-10-17	2,484.3701	2,484.3701
2017-10-16	2,480.05	2,480.05
2017-10-13	2,473.6201	2,473.6201
2017-10-12	2,474.76	2,474.76
2017-10-11	2,458.1599	2,458.1599
2017-10-10	2,433.8101	2,433.8101
2017-09-29	2,394.47	2,394.47
2017-09-28	2,373.1399	2,373.1399
2017-09-27	2,372.5701	2,372.5701
2017-09-26	2,374.3201	2,374.3201
2017-09-25	2,380.3999	2,380.3999
2017-09-21	2,406.5	2,406.5
2017-09-20	2,412.2	2,412.2
2017-09-19	2,416.05	2,416.05
2017-09-18	2,418.21	2,418.21
2017-09-15	2,386.0701	2,386.0701
2017-09-14	2,377.6599	2,377.6599
2017-09-13	2,360.1799	2,360.1799
2017-09-12	2,365.47	2,365.47
2017-09-11	2,359.0801	2,359.0801
2017-09-08	2,343.72	2,343.72
2017-09-07	2,346.1899	2,346.1899
2017-09-06	2,319.8201	2,319.8201
2017-09-05	2,326.6201	2,326.6201
2017-09-04	2,329.6499	2,329.6499
2017-09-01	2,357.6899	2,357.6899
2017-08-31	2,363.1899	2,363.1899
2017-08-30	2,372.29	2,372.29
2017-08-29	2,364.74	2,364.74
2017-08-28	2,370.3	2,370.3
2017-08-25	2,378.51	2,378.51
2017-08-24	2,375.8401	2,375.8401
2017-08-23	2,366.3999	2,366.3999
2017-08-22	2,365.3301	2,365.3301
2017-08-21	2,355	2,355
2017-08-18	2,358.3701	2,358.3701
2017-08-17	2,361.6699	2,361.6699
2017-08-16	2,348.26	2,348.26
2017-08-14	2,334.22	2,334.22
2017-08-11	2,319.71	2,319.71
2017-08-10	2,359.47	2,359.47
2017-08-09	2,368.3899	2,368.3899
2017-08-08	2,394.73	2,394.73
2017-08-07	2,398.75	2,398.75
2017-08-04	2,395.45	2,395.45
2017-08-03	2,386.8501	2,386.8501
2017-08-02	2,427.6299	2,427.6299
2017-08-01	2,422.96	2,422.96
2017-07-31	2,402.71	2,402.71
2017-07-28	2,400.99	2,400.99
2017-07-27	2,443.24	2,443.24
2017-07-26	2,434.51	2,434.51
2017-07-25	2,439.8999	2,439.8999
2017-07-24	2,451.53	2,451.53
2017-07-21	2,450.0601	2,450.0601
2017-07-20	2,441.8401	2,441.8401
2017-07-19	2,429.9399	2,429.9399
2017-07-18	2,426.04	2,426.04
2017-07-17	2,425.1001	2,425.1001
2017-07-14	2,414.6299	2,414.6299
2017-07-13	2,409.49	2,409.49
2017-07-12	2,391.77	2,391.77
2017-07-11	2,396	2,396
2017-07-10	2,382.1001	2,382.1001
2017-07-07	2,379.8701	2,379.8701
2017-07-06	2,387.8101	2,387.8101
2017-07-05	2,388.3501	2,388.3501
2017-07-04	2,380.52	2,380.52
2017-07-03	2,394.48	2,394.48
2017-06-30	2,391.79	2,391.79
2017-06-29	2,395.6599	2,395.6599
2017-06-28	2,382.5601	2,382.5601
2017-06-27	2,391.95	2,391.95
2017-06-26	2,388.6599	2,388.6599
2017-06-23	2,378.6001	2,378.6001
2017-06-22	2,370.3701	2,370.3701
2017-06-21	2,357.53	2,357.53
2017-06-20	2,369.23	2,369.23
2017-06-19	2,370.8999	2,370.8999
2017-06-16	2,361.8301	2,361.8301
2017-06-15	2,361.6499	2,361.6499
2017-06-14	2,372.6399	2,372.6399
2017-06-13	2,374.7	2,374.7
2017-06-12	2,357.8701	2,357.8701
2017-06-09	2,381.6899	2,381.6899
2017-06-08	2,363.5701	2,363.5701
2017-06-07	2,360.1399	2,360.1399
2017-06-05	2,368.6201	2,368.6201
2017-06-02	2,371.72	2,371.72
2017-06-01	2,344.6101	2,344.6101
2017-05-31	2,347.3799	2,347.3799
2017-05-30	2,343.6799	2,343.6799
2017-05-29	2,352.97	2,352.97
2017-05-26	2,355.3	2,355.3
2017-05-25	2,342.9299	2,342.9299
2017-05-24	2,317.3401	2,317.3401
2017-05-23	2,311.74	2,311.74
2017-05-22	2,304.03	2,304.03
2017-05-19	2,288.48	2,288.48
2017-05-18	2,286.8201	2,286.8201
2017-05-17	2,293.0801	2,293.0801
2017-05-16	2,295.3301	2,295.3301
2017-05-15	2,290.6499	2,290.6499
2017-05-12	2,286.02	2,286.02
2017-05-11	2,296.3701	2,296.3701
2017-05-10	2,270.1201	2,270.1201
2017-05-08	2,292.76	2,292.76
2017-05-04	2,241.24	2,241.24
2017-05-02	2,219.6699	2,219.6699
2017-04-28	2,205.4399	2,205.4399
2017-04-27	2,209.46	2,209.46
2017-04-26	2,207.8401	2,207.8401
2017-04-25	2,196.8501	2,196.8501
2017-04-24	2,173.74	2,173.74
2017-04-21	2,165.04	2,165.04
2017-04-20	2,149.1499	2,149.1499
2017-04-19	2,138.3999	2,138.3999
2017-04-18	2,148.46	2,148.46
2017-04-17	2,145.76	2,145.76
2017-04-14	2,134.8799	2,134.8799
2017-04-13	2,148.6101	2,148.6101
2017-04-12	2,128.9099	2,128.9099
2017-04-11	2,123.8501	2,123.8501
2017-04-10	2,133.3201	2,133.3201
2017-04-07	2,151.73	2,151.73
2017-04-06	2,152.75	2,152.75
2017-04-05	2,160.8501	2,160.8501
2017-04-04	2,161.1001	2,161.1001
2017-04-03	2,167.51	2,167.51
2017-03-31	2,160.23	2,160.23
2017-03-30	2,164.6399	2,164.6399
2017-03-29	2,166.98	2,166.98
2017-03-28	2,163.3101	2,163.3101
2017-03-27	2,155.6599	2,155.6599
2017-03-24	2,168.95	2,168.95
2017-03-23	2,172.72	2,172.72
2017-03-22	2,168.3	2,168.3
2017-03-21	2,178.3799	2,178.3799
2017-03-20	2,157.01	2,157.01
2017-03-17	2,164.5801	2,164.5801
2017-03-16	2,150.0801	2,150.0801
2017-03-15	2,133	2,133
2017-03-14	2,133.78	2,133.78
2017-03-13	2,117.5901	2,117.5901
2017-03-10	2,097.3501	2,097.3501
2017-03-09	2,091.0601	2,091.0601
2017-03-08	2,095.4099	2,095.4099
2017-03-07	2,094.05	2,094.05
2017-03-06	2,081.3601	2,081.3601
2017-03-03	2,078.75	2,078.75
2017-03-02	2,102.6499	2,102.6499
2017-02-28	2,091.6399	2,091.6399
2017-02-27	2,085.52	2,085.52
2017-02-24	2,094.1201	2,094.1201
2017-02-23	2,107.6299	2,107.6299
2017-02-22	2,106.6101	2,106.6101
2017-02-21	2,102.9299	2,102.9299
2017-02-20	2,084.3899	2,084.3899
2017-02-17	2,080.5801	2,080.5801
2017-02-16	2,081.8401	2,081.8401
2017-02-15	2,083.8601	2,083.8601
2017-02-14	2,074.5701	2,074.5701
2017-02-13	2,078.6499	2,078.6499
2017-02-10	2,075.0801	2,075.0801
2017-02-09	2,065.8799	2,065.8799
2017-02-08	2,065.0801	2,065.0801
2017-02-07	2,075.21	2,075.21
2017-02-06	2,077.6599	2,077.6599
2017-02-03	2,073.1599	2,073.1599
2017-02-02	2,071.01	2,071.01
2017-02-01	2,080.48	2,080.48
2017-01-31	2,067.5701	2,067.5701
2017-01-26	2,083.5901	2,083.5901
2017-01-25	2,066.9399	2,066.9399
2017-01-24	2,065.76	2,065.76
2017-01-23	2,065.99	2,065.99
2017-01-20	2,065.6101	2,065.6101
2017-01-19	2,072.79	2,072.79
2017-01-18	2,070.54	2,070.54
2017-01-17	2,071.8701	2,071.8701
2017-01-16	2,064.1699	2,064.1699
2017-01-13	2,076.79	2,076.79
2017-01-12	2,087.1399	2,087.1399
2017-01-11	2,075.1699	2,075.1699
2017-01-10	2,045.12	2,045.12
2017-01-09	2,048.78	2,048.78
2017-01-06	2,049.1201	2,049.1201
2017-01-05	2,041.95	2,041.95
2017-01-04	2,045.64	2,045.64
2017-01-03	2,043.97	2,043.97
2017-01-02	2,026.16	2,026.16
2016-12-29	2,026.46	2,026.46
2016-12-28	2,024.49	2,024.49
2016-12-27	2,042.17	2,042.17
2016-12-26	2,037.75	2,037.75
2016-12-23	2,035.9	2,035.9
2016-12-22	2,035.73	2,035.73
2016-12-21	2,037.96	2,037.96
2016-12-20	2,041.9399	2,041.9399
2016-12-19	2,038.39	2,038.39
2016-12-16	2,042.24	2,042.24
2016-12-15	2,036.65	2,036.65
2016-12-14	2,036.87	2,036.87
2016-12-13	2,035.98	2,035.98
2016-12-12	2,027.24	2,027.24
2016-12-09	2,024.6899	2,024.6899
2016-12-08	2,031.0699	2,031.0699
2016-12-07	1,991.89	1,991.89
2016-12-06	1,989.86	1,989.86
2016-12-05	1,963.36	1,963.36
2016-12-02	1,970.61	1,970.61
2016-12-01	1,983.75	1,983.75
2016-11-30	1,983.48	1,983.48
2016-11-29	1,978.39	1,978.39
2016-11-28	1,978.13	1,978.13
2016-11-25	1,974.46	1,974.46
2016-11-24	1,971.26	1,971.26
2016-11-23	1,987.95	1,987.95
2016-11-22	1,983.47	1,983.47
2016-11-21	1,966.05	1,966.05
2016-11-18	1,974.58	1,974.58
2016-11-17	1,980.55	1,980.55
2016-11-16	1,979.65	1,979.65
2016-11-15	1,967.53	1,967.53
2016-11-14	1,974.4	1,974.4
2016-11-11	1,984.4301	1,984.4301
2016-11-10	2,002.6	2,002.6
2016-11-09	1,958.38	1,958.38
2016-11-08	2,003.38	2,003.38
2016-11-07	1,997.58	1,997.58
2016-11-04	1,982.02	1,982.02
2016-11-03	1,983.8	1,983.8
2016-11-02	1,978.9399	1,978.9399
2016-11-01	2,007.39	2,007.39
2016-10-31	2,008.1899	2,008.1899
2016-10-28	2,019.42	2,019.42
2016-10-27	2,024.12	2,024.12
2016-10-26	2,013.89	2,013.89
2016-10-25	2,037.17	2,037.17
2016-10-24	2,047.74	2,047.74
2016-10-21	2,033	2,033
2016-10-20	2,040.6	2,040.6
2016-10-19	2,040.9399	2,040.9399
2016-10-18	2,040.4301	2,040.4301
2016-10-17	2,027.61	2,027.61
2016-10-14	2,022.66	2,022.66
2016-10-13	2,015.4399	2,015.4399
2016-10-12	2,033.73	2,033.73
2016-10-11	2,031.9301	2,031.9301
2016-10-10	2,056.8201	2,056.8201
2016-10-07	2,053.8	2,053.8
2016-10-06	2,065.3	2,065.3
2016-10-05	2,053	2,053
2016-10-04	2,054.8601	2,054.8601
2016-09-30	2,043.63	2,043.63
2016-09-29	2,068.72	2,068.72
2016-09-28	2,053.0601	2,053.0601
2016-09-27	2,062.8201	2,062.8201
2016-09-26	2,047.11	2,047.11
2016-09-23	2,054.0701	2,054.0701
2016-09-22	2,049.7	2,049.7
2016-09-21	2,035.99	2,035.99
2016-09-20	2,025.71	2,025.71
2016-09-19	2,015.78	2,015.78
2016-09-13	1,999.36	1,999.36
2016-09-12	1,991.48	1,991.48
2016-09-09	2,037.87	2,037.87
2016-09-08	2,063.73	2,063.73
2016-09-07	2,061.8799	2,061.8799
2016-09-06	2,066.53	2,066.53
2016-09-05	2,060.0801	2,060.0801
2016-09-02	2,038.3101	2,038.3101
2016-09-01	2,032.72	2,032.72
2016-08-31	2,034.65	2,034.65
2016-08-30	2,039.74	2,039.74
2016-08-29	2,032.35	2,032.35
2016-08-26	2,037.5	2,037.5
2016-08-25	2,042.92	2,042.92
2016-08-24	2,043.76	2,043.76
2016-08-23	2,049.9299	2,049.9299
2016-08-22	2,042.16	2,042.16
2016-08-19	2,056.24	2,056.24
2016-08-18	2,055.47	2,055.47
2016-08-17	2,043.75	2,043.75
2016-08-16	2,047.76	2,047.76
2016-08-12	2,050.47	2,050.47
2016-08-11	2,048.8	2,048.8
2016-08-10	2,044.64	2,044.64
2016-08-09	2,043.78	2,043.78
2016-08-08	2,031.12	2,031.12
2016-08-05	2,017.9399	2,017.9399
2016-08-04	2,000.03	2,000.03
2016-08-03	1,994.79	1,994.79
2016-08-02	2,019.03	2,019.03
2016-08-01	2,029.61	2,029.61
2016-07-29	2,016.1899	2,016.1899
2016-07-28	2,021.1	2,021.1
2016-07-27	2,025.05	2,025.05
2016-07-26	2,027.34	2,027.34
2016-07-25	2,012.3199	2,012.3199
2016-07-22	2,010.34	2,010.34
2016-07-21	2,012.22	2,012.22
2016-07-20	2,015.46	2,015.46
2016-07-19	2,016.89	2,016.89
2016-07-18	2,021.11	2,021.11
2016-07-15	2,017.26	2,017.26
2016-07-14	2,008.77	2,008.77
2016-07-13	2,005.55	2,005.55
2016-07-12	1,991.23	1,991.23
2016-07-11	1,988.54	1,988.54
2016-07-08	1,963.1	1,963.1
2016-07-07	1,974.08	1,974.08
2016-07-06	1,953.12	1,953.12
2016-07-05	1,989.85	1,989.85
2016-07-04	1,995.3	1,995.3