IBEX 35/index

IBEX 35 — snapshot (as of 2026-07-05T07:45:33Z)

Metric	Value
Level	EUR 19,852.4
Previous close	EUR 19,671.8
Open	EUR 19,714.5
Day high	EUR 19,879.1
Day low	EUR 19,708.7
52-week high	EUR 19,879.1
52-week low	EUR 13,855.5
Exchange	MCE

IBEX 35 — daily level history (EUR), 2016-07-04 to 2026-07-03

Date	Level	Adj close
2026-07-03	19,852.4004	19,852.4004
2026-07-02	19,671.8008	19,671.8008
2026-07-01	19,406.5996	19,406.5996
2026-06-30	19,471.9004	19,471.9004
2026-06-29	19,387.4004	19,387.4004
2026-06-26	19,425.3008	19,425.3008
2026-06-25	19,513.5996	19,513.5996
2026-06-24	19,389.5	19,389.5
2026-06-23	19,476.5	19,476.5
2026-06-22	19,542.3008	19,542.3008
2026-06-19	19,347.4004	19,347.4004
2026-06-18	19,404.0996	19,404.0996
2026-06-17	19,421.9004	19,421.9004
2026-06-16	19,163.5996	19,163.5996
2026-06-15	19,032	19,032
2026-06-12	18,764.4004	18,764.4004
2026-06-11	18,290.0996	18,290.0996
2026-06-10	18,142.6992	18,142.6992
2026-06-09	18,174.6992	18,174.6992
2026-06-08	18,223.0996	18,223.0996
2026-06-05	18,344.9004	18,344.9004
2026-06-04	18,276	18,276
2026-06-03	18,176	18,176
2026-06-02	18,272	18,272
2026-06-01	18,184.9004	18,184.9004
2026-05-29	18,362.9004	18,362.9004
2026-05-28	18,279.3008	18,279.3008
2026-05-27	18,380.9004	18,380.9004
2026-05-26	18,290.9004	18,290.9004
2026-05-25	18,387.4004	18,387.4004
2026-05-22	17,985.3008	17,985.3008
2026-05-21	17,975.1992	17,975.1992
2026-05-20	18,051.6992	18,051.6992
2026-05-19	17,670.0996	17,670.0996
2026-05-18	17,755.0996	17,755.0996
2026-05-15	17,622.6992	17,622.6992
2026-05-14	17,809.1992	17,809.1992
2026-05-13	17,654.9004	17,654.9004
2026-05-12	17,573.5996	17,573.5996
2026-05-11	17,852.5	17,852.5
2026-05-08	17,889.4004	17,889.4004
2026-05-07	18,060.8008	18,060.8008
2026-05-06	18,104.3008	18,104.3008
2026-05-05	17,667.6992	17,667.6992
2026-05-04	17,356.0996	17,356.0996
2026-04-30	17,781	17,781
2026-04-29	17,642.8008	17,642.8008
2026-04-28	17,774.9004	17,774.9004
2026-04-27	17,692.9004	17,692.9004
2026-04-24	17,691.3008	17,691.3008
2026-04-23	17,885.9004	17,885.9004
2026-04-22	18,006.4004	18,006.4004
2026-04-21	18,142.5996	18,142.5996
2026-04-20	18,260.9004	18,260.9004
2026-04-17	18,484.5	18,484.5
2026-04-16	18,089.5	18,089.5
2026-04-15	18,185.8008	18,185.8008
2026-04-14	18,286.0996	18,286.0996
2026-04-13	18,023.8008	18,023.8008
2026-04-10	18,204.3008	18,204.3008
2026-04-09	18,104.9004	18,104.9004
2026-04-08	18,132.3008	18,132.3008
2026-04-07	17,444.3008	17,444.3008
2026-04-02	17,555.9004	17,555.9004
2026-04-01	17,580.4004	17,580.4004
2026-03-31	17,049.5996	17,049.5996
2026-03-30	16,969.1992	16,969.1992
2026-03-27	16,802.5	16,802.5
2026-03-26	16,962.9004	16,962.9004
2026-03-25	17,169.9004	17,169.9004
2026-03-24	16,910.1992	16,910.1992
2026-03-23	16,888.1992	16,888.1992
2026-03-20	16,714	16,714
2026-03-19	16,905.9004	16,905.9004
2026-03-18	17,299.0996	17,299.0996
2026-03-17	17,248.6992	17,248.6992
2026-03-16	17,089.4004	17,089.4004
2026-03-13	17,059.3008	17,059.3008
2026-03-12	17,139.9004	17,139.9004
2026-03-11	17,351.9004	17,351.9004
2026-03-10	17,445	17,445
2026-03-09	16,928.1992	16,928.1992
2026-03-06	17,074.4004	17,074.4004
2026-03-05	17,245.1992	17,245.1992
2026-03-04	17,487	17,487
2026-03-03	17,062.4004	17,062.4004
2026-03-02	17,878.9004	17,878.9004
2026-02-27	18,360.8008	18,360.8008
2026-02-26	18,496.5996	18,496.5996
2026-02-25	18,461	18,461
2026-02-24	18,189.5	18,189.5
2026-02-23	18,288.6992	18,288.6992
2026-02-20	18,186	18,186
2026-02-19	18,017.5	18,017.5
2026-02-18	18,197.9004	18,197.9004
2026-02-17	17,955.4004	17,955.4004
2026-02-16	17,848	17,848
2026-02-13	17,672.4004	17,672.4004
2026-02-12	17,896.9004	17,896.9004
2026-02-11	18,044.5	18,044.5
2026-02-10	18,122.0996	18,122.0996
2026-02-09	18,195.0996	18,195.0996
2026-02-06	17,943.3008	17,943.3008
2026-02-05	17,746.3008	17,746.3008
2026-02-04	18,102.5	18,102.5
2026-02-03	18,119.1992	18,119.1992
2026-02-02	18,115.1992	18,115.1992
2026-01-30	17,880.9004	17,880.9004
2026-01-29	17,589.6992	17,589.6992
2026-01-28	17,607.5996	17,607.5996
2026-01-27	17,804.0996	17,804.0996
2026-01-26	17,680.5	17,680.5
2026-01-23	17,544.4004	17,544.4004
2026-01-22	17,663.4004	17,663.4004
2026-01-21	17,439.5	17,439.5
2026-01-20	17,429.0996	17,429.0996
2026-01-19	17,665.3008	17,665.3008
2026-01-16	17,710.9004	17,710.9004
2026-01-15	17,642.6992	17,642.6992
2026-01-14	17,695.6992	17,695.6992
2026-01-13	17,687.0996	17,687.0996
2026-01-12	17,673.8008	17,673.8008
2026-01-09	17,649	17,649
2026-01-08	17,654.6992	17,654.6992
2026-01-07	17,596.4004	17,596.4004
2026-01-06	17,647.0996	17,647.0996
2026-01-05	17,614.4004	17,614.4004
2026-01-02	17,492.4004	17,492.4004
2025-12-31	17,307.8008	17,307.8008
2025-12-30	17,354.9004	17,354.9004
2025-12-29	17,195.8008	17,195.8008
2025-12-24	17,172.9004	17,172.9004
2025-12-23	17,182.8008	17,182.8008
2025-12-22	17,158	17,158
2025-12-19	17,169.8008	17,169.8008
2025-12-18	17,132.5996	17,132.5996
2025-12-17	16,938.1992	16,938.1992
2025-12-16	16,921.9004	16,921.9004
2025-12-15	17,041.4004	17,041.4004
2025-12-12	16,854.4004	16,854.4004
2025-12-11	16,883	16,883
2025-12-10	16,762.5	16,762.5
2025-12-09	16,734.5	16,734.5
2025-12-08	16,712.1992	16,712.1992
2025-12-05	16,688.5	16,688.5
2025-12-04	16,746.5996	16,746.5996
2025-12-03	16,585.6992	16,585.6992
2025-12-02	16,473.0996	16,473.0996
2025-12-01	16,389	16,389
2025-11-28	16,371.5996	16,371.5996
2025-11-27	16,361.7998	16,361.7998
2025-11-26	16,361.0996	16,361.0996
2025-11-25	16,140.9004	16,140.9004
2025-11-24	15,967.7998	15,967.7998
2025-11-21	15,821.9004	15,821.9004
2025-11-20	15,988.9004	15,988.9004
2025-11-19	15,889.2998	15,889.2998
2025-11-18	15,827	15,827
2025-11-17	16,172.5996	16,172.5996
2025-11-14	16,345.9004	16,345.9004
2025-11-13	16,577.4004	16,577.4004
2025-11-12	16,615.8008	16,615.8008
2025-11-11	16,388.8008	16,388.8008
2025-11-10	16,182.5	16,182.5
2025-11-07	15,901.4004	15,901.4004
2025-11-06	16,118	16,118
2025-11-05	16,098.4004	16,098.4004
2025-11-04	16,036.4004	16,036.4004
2025-11-03	16,037	16,037
2025-10-31	16,032.5996	16,032.5996
2025-10-30	16,040.2998	16,040.2998
2025-10-29	16,150.0996	16,150.0996
2025-10-28	16,087	16,087
2025-10-27	16,000.2002	16,000.2002
2025-10-24	15,861.5	15,861.5
2025-10-23	15,792.2002	15,792.2002
2025-10-22	15,781.5996	15,781.5996
2025-10-21	15,767.0996	15,767.0996
2025-10-20	15,828.2998	15,828.2998
2025-10-17	15,601.0996	15,601.0996
2025-10-16	15,645.7998	15,645.7998
2025-10-15	15,570.2998	15,570.2998
2025-10-14	15,586.4004	15,586.4004
2025-10-13	15,541.5996	15,541.5996
2025-10-10	15,476.5	15,476.5
2025-10-09	15,584.7998	15,584.7998
2025-10-08	15,678.2998	15,678.2998
2025-10-07	15,527	15,527
2025-10-06	15,556.7002	15,556.7002
2025-10-03	15,585.0996	15,585.0996
2025-10-02	15,496.2002	15,496.2002
2025-10-01	15,538.7998	15,538.7998
2025-09-30	15,475	15,475
2025-09-29	15,316.2998	15,316.2998
2025-09-26	15,350.4004	15,350.4004
2025-09-25	15,153.7002	15,153.7002
2025-09-24	15,194.5996	15,194.5996
2025-09-23	15,158.2002	15,158.2002
2025-09-22	15,082.5	15,082.5
2025-09-19	15,260.7002	15,260.7002
2025-09-18	15,175.4004	15,175.4004
2025-09-17	15,127.2002	15,127.2002
2025-09-16	15,163.2998	15,163.2998
2025-09-15	15,395.0996	15,395.0996
2025-09-12	15,308.2002	15,308.2002
2025-09-11	15,321.2998	15,321.2998
2025-09-10	15,217.5	15,217.5
2025-09-09	15,023.9004	15,023.9004
2025-09-08	15,002.2002	15,002.2002
2025-09-05	14,850.9004	14,850.9004
2025-09-04	14,918.2998	14,918.2998
2025-09-03	14,789.4004	14,789.4004
2025-09-02	14,704.2002	14,704.2002
2025-09-01	14,939.4004	14,939.4004
2025-08-29	14,935.7998	14,935.7998
2025-08-28	15,071.4004	15,071.4004
2025-08-27	15,020.9004	15,020.9004
2025-08-26	15,119.2998	15,119.2998
2025-08-25	15,265.5	15,265.5
2025-08-22	15,396.7998	15,396.7998
2025-08-21	15,303.7998	15,303.7998
2025-08-20	15,292.0996	15,292.0996
2025-08-19	15,303.7998	15,303.7998
2025-08-18	15,251.7002	15,251.7002
2025-08-15	15,277.2002	15,277.2002
2025-08-14	15,206.4004	15,206.4004
2025-08-13	15,019.9004	15,019.9004
2025-08-12	14,859	14,859
2025-08-11	14,855.9004	14,855.9004
2025-08-08	14,824.9004	14,824.9004
2025-08-07	14,690.9004	14,690.9004
2025-08-06	14,536.5996	14,536.5996
2025-08-05	14,407.5	14,407.5
2025-08-04	14,386.0996	14,386.0996
2025-08-01	14,126.7002	14,126.7002
2025-07-31	14,397	14,397
2025-07-30	14,380.5996	14,380.5996
2025-07-29	14,347.7002	14,347.7002
2025-07-28	14,220.2002	14,220.2002
2025-07-25	14,237.2998	14,237.2998
2025-07-24	14,256.5	14,256.5
2025-07-23	14,067.9004	14,067.9004
2025-07-22	14,041.5	14,041.5
2025-07-21	14,031.5	14,031.5
2025-07-18	13,989	13,989
2025-07-17	13,994.5	13,994.5
2025-07-16	13,885.7002	13,885.7002
2025-07-15	13,874.7002	13,874.7002
2025-07-14	14,036	14,036
2025-07-11	14,009.2002	14,009.2002
2025-07-10	14,141.5996	14,141.5996
2025-07-09	14,254.4004	14,254.4004
2025-07-08	14,079.5	14,079.5
2025-07-07	14,074.7998	14,074.7998
2025-07-04	13,973	13,973
2025-07-03	14,182.9004	14,182.9004
2025-07-02	14,044.5996	14,044.5996
2025-07-01	13,987.4004	13,987.4004
2025-06-30	13,991.9004	13,991.9004
2025-06-27	13,969	13,969
2025-06-26	13,815.5	13,815.5
2025-06-25	13,811.7998	13,811.7998
2025-06-24	14,035.0996	14,035.0996
2025-06-23	13,839.4004	13,839.4004
2025-06-20	13,850.2998	13,850.2998
2025-06-19	13,744.9004	13,744.9004
2025-06-18	13,923.2002	13,923.2002
2025-06-17	13,911.7002	13,911.7002
2025-06-16	14,110.7998	14,110.7998
2025-06-13	13,910.5996	13,910.5996
2025-06-12	14,088.9004	14,088.9004
2025-06-11	14,134.0996	14,134.0996
2025-06-10	14,221.0996	14,221.0996
2025-06-09	14,251.2998	14,251.2998
2025-06-06	14,247.5996	14,247.5996
2025-06-05	14,203.7002	14,203.7002
2025-06-04	14,101.2998	14,101.2998
2025-06-03	14,128.4004	14,128.4004
2025-06-02	14,202.7998	14,202.7998
2025-05-30	14,152.2002	14,152.2002
2025-05-29	14,116.5996	14,116.5996
2025-05-28	14,100.5996	14,100.5996
2025-05-27	14,239.9004	14,239.9004
2025-05-26	14,221.5996	14,221.5996
2025-05-23	14,104.0996	14,104.0996
2025-05-22	14,272.5	14,272.5
2025-05-21	14,307.5996	14,307.5996
2025-05-20	14,323.4004	14,323.4004
2025-05-19	14,099	14,099
2025-05-16	14,064.5	14,064.5
2025-05-15	13,930.2002	13,930.2002
2025-05-14	13,840.2002	13,840.2002
2025-05-13	13,769.0996	13,769.0996
2025-05-12	13,655.2998	13,655.2998
2025-05-09	13,554.0996	13,554.0996
2025-05-08	13,488.9004	13,488.9004
2025-05-07	13,480.4004	13,480.4004
2025-05-06	13,530.2002	13,530.2002
2025-05-05	13,518	13,518
2025-05-02	13,446.7002	13,446.7002
2025-04-30	13,287.7998	13,287.7998
2025-04-29	13,366.9004	13,366.9004
2025-04-28	13,456.0996	13,456.0996
2025-04-25	13,355.2998	13,355.2998
2025-04-24	13,179.7002	13,179.7002
2025-04-23	13,208.2998	13,208.2998
2025-04-22	13,010.5996	13,010.5996
2025-04-17	12,918	12,918
2025-04-16	12,942.0996	12,942.0996
2025-04-15	12,879.2998	12,879.2998
2025-04-14	12,609.7998	12,609.7998
2025-04-11	12,286	12,286
2025-04-10	12,307.5996	12,307.5996
2025-04-09	11,797.5996	11,797.5996
2025-04-08	12,065.5996	12,065.5996
2025-04-07	11,785.7998	11,785.7998
2025-04-04	12,422	12,422
2025-04-03	13,191.2002	13,191.2002
2025-04-02	13,350.2002	13,350.2002
2025-04-01	13,297	13,297
2025-03-31	13,135.4004	13,135.4004
2025-03-28	13,309.2998	13,309.2998
2025-03-27	13,422.5996	13,422.5996
2025-03-26	13,432.2002	13,432.2002
2025-03-25	13,484.2998	13,484.2998
2025-03-24	13,323.2998	13,323.2998
2025-03-21	13,350.2002	13,350.2002
2025-03-20	13,306.2998	13,306.2998
2025-03-19	13,408.0996	13,408.0996
2025-03-18	13,354.7002	13,354.7002
2025-03-17	13,147.2002	13,147.2002
2025-03-14	13,005.2002	13,005.2002
2025-03-13	12,821.2998	12,821.2998
2025-03-12	12,804	12,804
2025-03-11	12,877.2998	12,877.2998
2025-03-10	13,082.7002	13,082.7002
2025-03-07	13,257.0996	13,257.0996
2025-03-06	13,234.2002	13,234.2002
2025-03-05	13,214	13,214
2025-03-04	13,031.7002	13,031.7002
2025-03-03	13,373.0996	13,373.0996
2025-02-28	13,347.2998	13,347.2998
2025-02-27	13,270.5996	13,270.5996
2025-02-26	13,332	13,332
2025-02-25	13,116.7998	13,116.7998
2025-02-24	13,012.9004	13,012.9004
2025-02-21	12,952	12,952
2025-02-20	12,967.0996	12,967.0996
2025-02-19	12,929.4004	12,929.4004
2025-02-18	13,143.9004	13,143.9004
2025-02-17	13,016.9004	13,016.9004
2025-02-14	12,956	12,956
2025-02-13	12,936.2998	12,936.2998
2025-02-12	12,911.5	12,911.5
2025-02-11	12,774.7998	12,774.7998
2025-02-10	12,708.7998	12,708.7998
2025-02-07	12,688.9004	12,688.9004
2025-02-06	12,731	12,731
2025-02-05	12,536.7002	12,536.7002
2025-02-04	12,372.7998	12,372.7998
2025-02-03	12,205.7998	12,205.7998
2025-01-31	12,368.9004	12,368.9004
2025-01-30	12,419.5996	12,419.5996
2025-01-29	12,286.5	12,286.5
2025-01-28	12,154.2002	12,154.2002
2025-01-27	11,997.0996	11,997.0996
2025-01-24	11,982.5996	11,982.5996
2025-01-23	11,991.5	11,991.5
2025-01-22	11,882.7002	11,882.7002
2025-01-21	11,927.4004	11,927.4004
2025-01-20	11,943.5996	11,943.5996
2025-01-17	11,916.2998	11,916.2998
2025-01-16	11,840.5996	11,840.5996
2025-01-15	11,898.5	11,898.5
2025-01-14	11,752.0996	11,752.0996
2025-01-13	11,688.2002	11,688.2002
2025-01-10	11,720.9004	11,720.9004
2025-01-09	11,899.2998	11,899.2998
2025-01-08	11,798.0996	11,798.0996
2025-01-07	11,811.9004	11,811.9004
2025-01-06	11,808.2002	11,808.2002
2025-01-03	11,651.5996	11,651.5996
2025-01-02	11,676.9004	11,676.9004
2024-12-31	11,595	11,595
2024-12-30	11,536.7998	11,536.7998
2024-12-27	11,531.5996	11,531.5996
2024-12-24	11,473.9004	11,473.9004
2024-12-23	11,435.7002	11,435.7002
2024-12-20	11,467.2998	11,467.2998
2024-12-19	11,439.9004	11,439.9004
2024-12-18	11,617.9004	11,617.9004
2024-12-17	11,588.0996	11,588.0996
2024-12-16	11,778.5996	11,778.5996
2024-12-13	11,752.0996	11,752.0996
2024-12-12	11,764.7998	11,764.7998
2024-12-11	11,789.2998	11,789.2998
2024-12-10	11,965.5	11,965.5
2024-12-09	12,011.5	12,011.5
2024-12-06	12,072	12,072
2024-12-05	12,118.7002	12,118.7002
2024-12-04	11,931.5996	11,931.5996
2024-12-03	11,873.5996	11,873.5996
2024-12-02	11,735.2998	11,735.2998
2024-11-29	11,641.2998	11,641.2998
2024-11-28	11,610.7998	11,610.7998
2024-11-27	11,579.5	11,579.5
2024-11-26	11,617.9004	11,617.9004
2024-11-25	11,711.7998	11,711.7998
2024-11-22	11,656.5996	11,656.5996
2024-11-21	11,611.7002	11,611.7002
2024-11-20	11,589.5	11,589.5
2024-11-19	11,588.4004	11,588.4004
2024-11-18	11,674.7998	11,674.7998
2024-11-15	11,635.9004	11,635.9004
2024-11-14	11,524.2998	11,524.2998
2024-11-13	11,377.0996	11,377.0996
2024-11-12	11,382.5996	11,382.5996
2024-11-11	11,597.2998	11,597.2998
2024-11-08	11,551.5996	11,551.5996
2024-11-07	11,570.0996	11,570.0996
2024-11-06	11,495.2998	11,495.2998
2024-11-05	11,839.2002	11,839.2002
2024-11-04	11,805.0996	11,805.0996
2024-11-01	11,843	11,843
2024-10-31	11,672.5996	11,672.5996
2024-10-30	11,715	11,715
2024-10-29	11,795.2998	11,795.2998
2024-10-28	11,904	11,904
2024-10-25	11,812.5	11,812.5
2024-10-24	11,839.7998	11,839.7998
2024-10-23	11,865.2002	11,865.2002
2024-10-22	11,832.7002	11,832.7002
2024-10-21	11,841.0996	11,841.0996
2024-10-18	11,925.2002	11,925.2002
2024-10-17	11,904.5	11,904.5
2024-10-16	11,996.7002	11,996.7002
2024-10-15	11,930.2002	11,930.2002
2024-10-14	11,850.9004	11,850.9004
2024-10-11	11,720	11,720
2024-10-10	11,656.7002	11,656.7002
2024-10-09	11,741.5	11,741.5
2024-10-08	11,734.7002	11,734.7002
2024-10-07	11,717.5	11,717.5
2024-10-04	11,659.2002	11,659.2002
2024-10-03	11,618	11,618
2024-10-02	11,609.7998	11,609.7998
2024-10-01	11,673.5	11,673.5
2024-09-30	11,877.2998	11,877.2998
2024-09-27	11,967.9004	11,967.9004
2024-09-26	11,953.2002	11,953.2002
2024-09-25	11,792.5996	11,792.5996
2024-09-24	11,837	11,837
2024-09-23	11,797.9004	11,797.9004
2024-09-20	11,753.2998	11,753.2998
2024-09-19	11,778.0996	11,778.0996
2024-09-18	11,684.7002	11,684.7002
2024-09-17	11,703.4004	11,703.4004
2024-09-16	11,581	11,581
2024-09-13	11,540.2002	11,540.2002
2024-09-12	11,400.2002	11,400.2002
2024-09-11	11,278.9004	11,278.9004
2024-09-10	11,203.5	11,203.5
2024-09-09	11,272.7998	11,272.7998
2024-09-06	11,173	11,173
2024-09-05	11,273.5	11,273.5
2024-09-04	11,213.9004	11,213.9004
2024-09-03	11,279.2002	11,279.2002
2024-09-02	11,395.2998	11,395.2998
2024-08-30	11,401.9004	11,401.9004
2024-08-29	11,358.5996	11,358.5996
2024-08-28	11,332	11,332
2024-08-27	11,326.9004	11,326.9004
2024-08-26	11,265.5	11,265.5
2024-08-23	11,278.0996	11,278.0996
2024-08-22	11,156.2998	11,156.2998
2024-08-21	11,114.9004	11,114.9004
2024-08-20	11,087.7998	11,087.7998
2024-08-19	11,102.5	11,102.5
2024-08-16	10,949.7002	10,949.7002
2024-08-15	10,885.5996	10,885.5996
2024-08-14	10,753	10,753
2024-08-13	10,723.7998	10,723.7998
2024-08-12	10,646.2002	10,646.2002
2024-08-09	10,638.5	10,638.5
2024-08-08	10,558	10,558
2024-08-07	10,599	10,599
2024-08-06	10,390.5	10,390.5
2024-08-05	10,423.4004	10,423.4004
2024-08-02	10,672.9004	10,672.9004
2024-08-01	10,854.2998	10,854.2998
2024-07-31	11,065	11,065
2024-07-30	11,202.5996	11,202.5996
2024-07-29	11,117.7998	11,117.7998
2024-07-26	11,165.9004	11,165.9004
2024-07-25	11,145.5996	11,145.5996
2024-07-24	11,210.0996	11,210.0996
2024-07-23	11,212.7002	11,212.7002
2024-07-22	11,143.7998	11,143.7998
2024-07-19	11,087.5	11,087.5
2024-07-18	11,147.5	11,147.5
2024-07-17	11,105.2002	11,105.2002
2024-07-16	11,090.5	11,090.5
2024-07-15	11,143	11,143
2024-07-12	11,250.5996	11,250.5996
2024-07-11	11,170	11,170
2024-07-10	11,071.5996	11,071.5996
2024-07-09	10,898.7998	10,898.7998
2024-07-08	11,022.0996	11,022.0996
2024-07-05	11,023.5	11,023.5
2024-07-04	11,066.2998	11,066.2998
2024-07-03	11,056.7998	11,056.7998
2024-07-02	10,912.7998	10,912.7998
2024-07-01	11,057	11,057
2024-06-28	10,943.7002	10,943.7002
2024-06-27	10,951.5	10,951.5
2024-06-26	11,030.5	11,030.5
2024-06-25	11,118.9004	11,118.9004
2024-06-24	11,172.0996	11,172.0996
2024-06-21	11,032.2998	11,032.2998
2024-06-20	11,160.5	11,160.5
2024-06-19	11,056.4004	11,056.4004
2024-06-18	11,067.7002	11,067.7002
2024-06-17	10,959.5	10,959.5
2024-06-14	10,992.2998	10,992.2998
2024-06-13	11,066.0996	11,066.0996
2024-06-12	11,245.4004	11,245.4004
2024-06-11	11,175.5	11,175.5
2024-06-10	11,357.2002	11,357.2002
2024-06-07	11,404.9004	11,404.9004
2024-06-06	11,444	11,444
2024-06-05	11,353.0996	11,353.0996
2024-06-04	11,286.4004	11,286.4004
2024-06-03	11,397.2002	11,397.2002
2024-05-31	11,322	11,322
2024-05-30	11,338.2002	11,338.2002
2024-05-29	11,145.0996	11,145.0996
2024-05-28	11,276	11,276
2024-05-27	11,325.5	11,325.5
2024-05-24	11,246	11,246
2024-05-23	11,311.0996	11,311.0996
2024-05-22	11,329	11,329
2024-05-21	11,334.9004	11,334.9004
2024-05-20	11,339.5	11,339.5
2024-05-17	11,327.7002	11,327.7002
2024-05-16	11,299.2998	11,299.2998
2024-05-15	11,362.7998	11,362.7998
2024-05-14	11,239.2998	11,239.2998
2024-05-13	11,152	11,152
2024-05-10	11,105.5	11,105.5
2024-05-09	11,050.0996	11,050.0996
2024-05-08	11,153	11,153
2024-05-07	11,080.9004	11,080.9004
2024-05-06	10,917.5	10,917.5
2024-05-03	10,854.7002	10,854.7002
2024-05-02	10,872	10,872
2024-04-30	10,854.4004	10,854.4004
2024-04-29	11,100.7998	11,100.7998
2024-04-26	11,154.5996	11,154.5996
2024-04-25	10,983.7002	10,983.7002
2024-04-24	11,027.7998	11,027.7998
2024-04-23	11,075.4004	11,075.4004
2024-04-22	10,890.2002	10,890.2002
2024-04-19	10,729.5	10,729.5
2024-04-18	10,765	10,765
2024-04-17	10,633.9004	10,633.9004
2024-04-16	10,526.9004	10,526.9004
2024-04-15	10,687.2002	10,687.2002
2024-04-12	10,686	10,686
2024-04-11	10,649.7998	10,649.7998
2024-04-10	10,775	10,775
2024-04-09	10,816	10,816
2024-04-08	10,911.7998	10,911.7998
2024-04-05	10,916	10,916
2024-04-04	11,090.9004	11,090.9004
2024-04-03	11,032.2998	11,032.2998
2024-04-02	10,975.5996	10,975.5996
2024-03-28	11,074.5996	11,074.5996
2024-03-27	11,111.2998	11,111.2998
2024-03-26	10,991.5	10,991.5
2024-03-25	10,952.2002	10,952.2002
2024-03-22	10,943.2002	10,943.2002
2024-03-21	10,867.5	10,867.5
2024-03-20	10,752.5	10,752.5
2024-03-19	10,701.4004	10,701.4004
2024-03-18	10,596.7002	10,596.7002
2024-03-15	10,597.9004	10,597.9004
2024-03-14	10,490.5	10,490.5
2024-03-13	10,560.5	10,560.5
2024-03-12	10,388.9004	10,388.9004
2024-03-11	10,325.7002	10,325.7002
2024-03-08	10,305.7002	10,305.7002
2024-03-07	10,319.5996	10,319.5996
2024-03-06	10,197.2002	10,197.2002
2024-03-05	10,117.0996	10,117.0996
2024-03-04	10,069.7998	10,069.7998
2024-03-01	10,064.7002	10,064.7002
2024-02-29	10,001.2998	10,001.2998
2024-02-28	10,068.5996	10,068.5996
2024-02-27	10,113.7998	10,113.7998
2024-02-26	10,138.4004	10,138.4004
2024-02-23	10,130.5996	10,130.5996
2024-02-22	10,138.9004	10,138.9004
2024-02-21	10,107.2002	10,107.2002
2024-02-20	10,038.2002	10,038.2002
2024-02-19	9,944.7998	9,944.7998
2024-02-16	9,886.4004	9,886.4004
2024-02-15	9,927.2998	9,927.2998
2024-02-14	9,916.5996	9,916.5996
2024-02-13	9,925.4004	9,925.4004
2024-02-12	9,984.7002	9,984.7002
2024-02-09	9,896.5996	9,896.5996
2024-02-08	9,905.4004	9,905.4004
2024-02-07	9,920.2002	9,920.2002
2024-02-06	10,003	10,003
2024-02-05	9,941.2998	9,941.2998
2024-02-02	10,062.5	10,062.5
2024-02-01	10,014	10,014
2024-01-31	10,077.7002	10,077.7002
2024-01-30	10,039.2998	10,039.2998
2024-01-29	9,890.2998	9,890.2998
2024-01-26	9,936.5996	9,936.5996
2024-01-25	9,916.5996	9,916.5996
2024-01-24	9,974	9,974
2024-01-23	9,859.2002	9,859.2002
2024-01-22	9,968.0996	9,968.0996
2024-01-19	9,858.2998	9,858.2998
2024-01-18	9,880.2998	9,880.2998
2024-01-17	9,867.7998	9,867.7998
2024-01-16	9,994.0996	9,994.0996
2024-01-15	10,076.9004	10,076.9004
2024-01-12	10,094.7998	10,094.7998
2024-01-11	10,004.9004	10,004.9004
2024-01-10	10,067.0996	10,067.0996
2024-01-09	10,060.2998	10,060.2998
2024-01-08	10,209	10,209
2024-01-05	10,164.5	10,164.5
2024-01-04	10,182.4004	10,182.4004
2024-01-03	10,053.4004	10,053.4004
2024-01-02	10,182.0996	10,182.0996
2023-12-29	10,102.0996	10,102.0996
2023-12-28	10,086.2002	10,086.2002
2023-12-27	10,121.7998	10,121.7998
2023-12-22	10,111.9004	10,111.9004
2023-12-21	10,104.2998	10,104.2998
2023-12-20	10,101	10,101
2023-12-19	10,106.7002	10,106.7002
2023-12-18	10,054.9004	10,054.9004
2023-12-15	10,095.5996	10,095.5996
2023-12-14	10,171.7002	10,171.7002
2023-12-13	10,096.0996	10,096.0996
2023-12-12	10,118.7002	10,118.7002
2023-12-11	10,198	10,198
2023-12-08	10,223.4004	10,223.4004
2023-12-07	10,146	10,146
2023-12-06	10,258.0996	10,258.0996
2023-12-05	10,238.4004	10,238.4004
2023-12-04	10,178.2998	10,178.2998
2023-12-01	10,140.7998	10,140.7998
2023-11-30	10,058.2002	10,058.2002
2023-11-29	10,062.5996	10,062.5996
2023-11-28	10,003.4004	10,003.4004
2023-11-27	9,936.0996	9,936.0996
2023-11-24	9,939	9,939
2023-11-23	9,905.5	9,905.5
2023-11-22	9,887.4004	9,887.4004
2023-11-21	9,827.5	9,827.5
2023-11-20	9,839	9,839
2023-11-17	9,761.4004	9,761.4004
2023-11-16	9,667.4004	9,667.4004
2023-11-15	9,640.7002	9,640.7002
2023-11-14	9,623.2998	9,623.2998
2023-11-13	9,461.7002	9,461.7002
2023-11-10	9,371.7002	9,371.7002
2023-11-09	9,405.2002	9,405.2002
2023-11-08	9,283.7998	9,283.7998
2023-11-07	9,235.9004	9,235.9004
2023-11-06	9,241.5	9,241.5
2023-11-03	9,293.9004	9,293.9004
2023-11-02	9,260.4004	9,260.4004
2023-11-01	9,075	9,075
2023-10-31	9,017.2998	9,017.2998
2023-10-30	9,013.9004	9,013.9004
2023-10-27	8,918.2998	8,918.2998
2023-10-26	8,962.7998	8,962.7998
2023-10-25	8,984.7998	8,984.7998
2023-10-24	8,975.7998	8,975.7998
2023-10-23	8,995.5	8,995.5
2023-10-20	9,029.0996	9,029.0996
2023-10-19	9,146.7998	9,146.7998
2023-10-18	9,212.7002	9,212.7002
2023-10-17	9,298.5	9,298.5
2023-10-16	9,287.0996	9,287.0996
2023-10-13	9,232.9004	9,232.9004
2023-10-12	9,336	9,336
2023-10-11	9,360.4004	9,360.4004
2023-10-10	9,352.0996	9,352.0996
2023-10-09	9,151.2998	9,151.2998
2023-10-06	9,235.7998	9,235.7998
2023-10-05	9,157.7002	9,157.7002
2023-10-04	9,102.9004	9,102.9004
2023-10-03	9,165.5	9,165.5
2023-10-02	9,319	9,319
2023-09-29	9,428	9,428
2023-09-28	9,426.7998	9,426.7998
2023-09-27	9,331.9004	9,331.9004
2023-09-26	9,366.9004	9,366.9004
2023-09-25	9,386	9,386
2023-09-22	9,502	9,502
2023-09-21	9,548.9004	9,548.9004
2023-09-20	9,645.7998	9,645.7998
2023-09-19	9,527.2002	9,527.2002
2023-09-18	9,482.0996	9,482.0996
2023-09-15	9,549.7002	9,549.7002
2023-09-14	9,549	9,549
2023-09-13	9,424.0996	9,424.0996
2023-09-12	9,455.4004	9,455.4004
2023-09-11	9,435.2002	9,435.2002
2023-09-08	9,364.5996	9,364.5996
2023-09-07	9,310	9,310
2023-09-06	9,314.4004	9,314.4004
2023-09-05	9,392	9,392
2023-09-04	9,416.2998	9,416.2998
2023-09-01	9,449.5996	9,449.5996
2023-08-31	9,505.9004	9,505.9004
2023-08-30	9,551.0996	9,551.0996
2023-08-29	9,581.2002	9,581.2002
2023-08-28	9,490.0996	9,490.0996
2023-08-25	9,338.9004	9,338.9004
2023-08-24	9,324.7002	9,324.7002
2023-08-23	9,315.5996	9,315.5996
2023-08-22	9,314	9,314
2023-08-21	9,262.7998	9,262.7998
2023-08-18	9,267.7002	9,267.7002
2023-08-17	9,278	9,278
2023-08-16	9,350.5	9,350.5
2023-08-15	9,347.5	9,347.5
2023-08-14	9,429.5996	9,429.5996
2023-08-11	9,434.2998	9,434.2998
2023-08-10	9,502.2002	9,502.2002
2023-08-09	9,354.4004	9,354.4004
2023-08-08	9,301.7998	9,301.7998
2023-08-07	9,358.5996	9,358.5996
2023-08-04	9,368.4004	9,368.4004
2023-08-03	9,307.0996	9,307.0996
2023-08-02	9,328.7002	9,328.7002
2023-08-01	9,502.9004	9,502.9004
2023-07-31	9,641.5	9,641.5
2023-07-28	9,685.0996	9,685.0996
2023-07-27	9,694.7002	9,694.7002
2023-07-26	9,600.5	9,600.5
2023-07-25	9,519.2002	9,519.2002
2023-07-24	9,543.5	9,543.5
2023-07-21	9,571.5	9,571.5
2023-07-20	9,519.5996	9,519.5996
2023-07-19	9,451.7998	9,451.7998
2023-07-18	9,455.7002	9,455.7002
2023-07-17	9,438	9,438
2023-07-14	9,438.2998	9,438.2998
2023-07-13	9,478.7002	9,478.7002
2023-07-12	9,453.7002	9,453.7002
2023-07-11	9,331.0996	9,331.0996
2023-07-10	9,252.9004	9,252.9004
2023-07-07	9,248.7998	9,248.7998
2023-07-06	9,285	9,285
2023-07-05	9,486.2998	9,486.2998
2023-07-04	9,588.4004	9,588.4004
2023-07-03	9,644.7998	9,644.7998
2023-06-30	9,593	9,593
2023-06-29	9,510.5996	9,510.5996
2023-06-28	9,481.2998	9,481.2998
2023-06-27	9,393	9,393
2023-06-26	9,274	9,274
2023-06-23	9,265.7998	9,265.7998
2023-06-22	9,364.7002	9,364.7002
2023-06-21	9,436.4004	9,436.4004
2023-06-20	9,439.7998	9,439.7998
2023-06-19	9,431.9004	9,431.9004
2023-06-16	9,495	9,495
2023-06-15	9,430.7998	9,430.7998
2023-06-14	9,432.7998	9,432.7998
2023-06-13	9,333.7002	9,333.7002
2023-06-12	9,344.4004	9,344.4004
2023-06-09	9,309.7002	9,309.7002
2023-06-08	9,338.2998	9,338.2998
2023-06-07	9,359.7998	9,359.7998
2023-06-06	9,310.7998	9,310.7998
2023-06-05	9,289.0996	9,289.0996
2023-06-02	9,317.2998	9,317.2998
2023-06-01	9,167.5	9,167.5
2023-05-31	9,050.2002	9,050.2002
2023-05-30	9,167.5	9,167.5
2023-05-29	9,180.0996	9,180.0996
2023-05-26	9,191.0996	9,191.0996
2023-05-25	9,116.0996	9,116.0996
2023-05-24	9,163.5	9,163.5
2023-05-23	9,267	9,267
2023-05-22	9,305	9,305
2023-05-19	9,251.5	9,251.5
2023-05-18	9,213.0996	9,213.0996
2023-05-17	9,211.5996	9,211.5996
2023-05-16	9,191.4004	9,191.4004
2023-05-15	9,201.5	9,201.5
2023-05-12	9,234.0996	9,234.0996
2023-05-11	9,182.7998	9,182.7998
2023-05-10	9,167.7002	9,167.7002
2023-05-09	9,183.2002	9,183.2002
2023-05-08	9,211.2998	9,211.2998
2023-05-05	9,147.2998	9,147.2998
2023-05-04	9,043.5996	9,043.5996
2023-05-03	9,076.7002	9,076.7002
2023-05-02	9,082	9,082
2023-04-28	9,241	9,241
2023-04-27	9,314.5996	9,314.5996
2023-04-26	9,293.7002	9,293.7002
2023-04-25	9,290.2998	9,290.2998
2023-04-24	9,406.4004	9,406.4004
2023-04-21	9,415.5996	9,415.5996
2023-04-20	9,450.9004	9,450.9004
2023-04-19	9,494.7998	9,494.7998
2023-04-18	9,421.9004	9,421.9004
2023-04-17	9,378.5	9,378.5
2023-04-14	9,362.9004	9,362.9004
2023-04-13	9,310	9,310
2023-04-12	9,278.7002	9,278.7002
2023-04-11	9,237.7002	9,237.7002
2023-04-06	9,312.2998	9,312.2998
2023-04-05	9,254.5996	9,254.5996
2023-04-04	9,183.2002	9,183.2002
2023-04-03	9,157.4004	9,157.4004
2023-03-31	9,232.5	9,232.5
2023-03-30	9,207.0996	9,207.0996
2023-03-29	9,070.7002	9,070.7002
2023-03-28	8,944.2998	8,944.2998
2023-03-27	8,906.0996	8,906.0996
2023-03-24	8,792.5	8,792.5
2023-03-23	8,970	8,970
2023-03-22	9,009.2998	9,009.2998
2023-03-21	9,049.4004	9,049.4004
2023-03-20	8,833.0996	8,833.0996
2023-03-17	8,719.2998	8,719.2998
2023-03-16	8,890.2002	8,890.2002
2023-03-15	8,759.0996	8,759.0996
2023-03-14	9,159	9,159
2023-03-13	8,958.9004	8,958.9004
2023-03-10	9,285	9,285
2023-03-09	9,423.2002	9,423.2002
2023-03-08	9,466.0996	9,466.0996
2023-03-07	9,411.0996	9,411.0996
2023-03-06	9,511	9,511
2023-03-03	9,464.2002	9,464.2002
2023-03-02	9,327.2998	9,327.2998
2023-03-01	9,322.9004	9,322.9004
2023-02-28	9,394.5996	9,394.5996
2023-02-27	9,314.2998	9,314.2998
2023-02-24	9,201.5	9,201.5
2023-02-23	9,231.5996	9,231.5996
2023-02-22	9,172.7002	9,172.7002
2023-02-21	9,252.0996	9,252.0996
2023-02-20	9,281.2998	9,281.2998
2023-02-17	9,333	9,333
2023-02-16	9,327.2998	9,327.2998
2023-02-15	9,294.7998	9,294.7998
2023-02-14	9,263.2002	9,263.2002
2023-02-13	9,210.2998	9,210.2998
2023-02-10	9,117.4004	9,117.4004
2023-02-09	9,243.5	9,243.5
2023-02-08	9,227.2998	9,227.2998
2023-02-07	9,172.4004	9,172.4004
2023-02-06	9,159.2002	9,159.2002
2023-02-03	9,225.5996	9,225.5996
2023-02-02	9,229.7002	9,229.7002
2023-02-01	9,098.0996	9,098.0996
2023-01-31	9,034	9,034
2023-01-30	9,049.2998	9,049.2998
2023-01-27	9,060.2002	9,060.2002
2023-01-26	9,035.5996	9,035.5996
2023-01-25	8,957.5	8,957.5
2023-01-24	8,967.0996	8,967.0996
2023-01-23	8,944.0996	8,944.0996
2023-01-20	8,918.2002	8,918.2002
2023-01-19	8,793.0996	8,793.0996
2023-01-18	8,933.2998	8,933.2998
2023-01-17	8,890.4004	8,890.4004
2023-01-16	8,871.0996	8,871.0996
2023-01-13	8,881.7002	8,881.7002
2023-01-12	8,828.0996	8,828.0996
2023-01-11	8,726.2998	8,726.2998
2023-01-10	8,712.7002	8,712.7002
2023-01-09	8,694.9004	8,694.9004
2023-01-06	8,701.0996	8,701.0996
2023-01-05	8,607.5996	8,607.5996
2023-01-04	8,559.7998	8,559.7998
2023-01-03	8,397.4004	8,397.4004
2023-01-02	8,369.7002	8,369.7002
2022-12-30	8,229.0996	8,229.0996
2022-12-29	8,318.2998	8,318.2998
2022-12-28	8,258.5	8,258.5
2022-12-27	8,270.0996	8,270.0996
2022-12-23	8,269.0996	8,269.0996
2022-12-22	8,272.0996	8,272.0996
2022-12-21	8,302.2998	8,302.2998
2022-12-20	8,185.2002	8,185.2002
2022-12-19	8,136.7998	8,136.7998
2022-12-16	8,112.5	8,112.5
2022-12-15	8,218.7998	8,218.7998
2022-12-14	8,360.5996	8,360.5996
2022-12-13	8,327.7002	8,327.7002
2022-12-12	8,258.9004	8,258.9004
2022-12-09	8,289.2002	8,289.2002
2022-12-08	8,225.2002	8,225.2002
2022-12-07	8,290.5	8,290.5
2022-12-06	8,331.9004	8,331.9004
2022-12-05	8,370.0996	8,370.0996
2022-12-02	8,382.5996	8,382.5996
2022-12-01	8,407.9004	8,407.9004
2022-11-30	8,363.2002	8,363.2002
2022-11-29	8,322.0996	8,322.0996
2022-11-28	8,323.2002	8,323.2002
2022-11-25	8,416.5996	8,416.5996
2022-11-24	8,388.0996	8,388.0996
2022-11-23	8,331.2002	8,331.2002
2022-11-22	8,325	8,325
2022-11-21	8,188.3999	8,188.3999
2022-11-18	8,127.7998	8,127.7998
2022-11-17	8,040.7002	8,040.7002
2022-11-16	8,101.3999	8,101.3999
2022-11-15	8,188.3999	8,188.3999
2022-11-14	8,166.5	8,166.5
2022-11-11	8,133.2002	8,133.2002
2022-11-10	8,133.2002	8,133.2002
2022-11-09	8,040.3999	8,040.3999
2022-11-08	7,998.8999	7,998.8999
2022-11-07	7,962.2998	7,962.2998
2022-11-04	7,942.7002	7,942.7002
2022-11-03	7,868.8999	7,868.8999
2022-11-02	7,968.6001	7,968.6001
2022-11-01	7,999	7,999
2022-10-31	7,956.5	7,956.5
2022-10-28	7,916.5	7,916.5
2022-10-27	7,921.1001	7,921.1001
2022-10-26	7,870.6001	7,870.6001
2022-10-25	7,794.8999	7,794.8999
2022-10-24	7,680.5	7,680.5
2022-10-21	7,545.6001	7,545.6001
2022-10-20	7,644.3999	7,644.3999
2022-10-19	7,583.6001	7,583.6001
2022-10-18	7,611.2998	7,611.2998
2022-10-17	7,557.1001	7,557.1001
2022-10-14	7,382.5	7,382.5
2022-10-13	7,348.7998	7,348.7998
2022-10-12	7,261.1001	7,261.1001
2022-10-11	7,355.8999	7,355.8999
2022-10-10	7,413.5	7,413.5
2022-10-07	7,436.8999	7,436.8999
2022-10-06	7,511.1001	7,511.1001
2022-10-05	7,579.8999	7,579.8999
2022-10-04	7,696.6001	7,696.6001
2022-10-03	7,462	7,462
2022-09-30	7,366.7998	7,366.7998
2022-09-29	7,300.1001	7,300.1001
2022-09-28	7,442.2002	7,442.2002
2022-09-27	7,445.7002	7,445.7002
2022-09-26	7,508.5	7,508.5
2022-09-23	7,583.5	7,583.5
2022-09-22	7,774.7002	7,774.7002
2022-09-21	7,872.2002	7,872.2002
2022-09-20	7,873.1001	7,873.1001
2022-09-19	7,993.2002	7,993.2002
2022-09-16	7,984.7002	7,984.7002
2022-09-15	8,085.5	8,085.5
2022-09-14	8,055.6001	8,055.6001
2022-09-13	8,064	8,064
2022-09-12	8,194.2998	8,194.2998
2022-09-09	8,033.1001	8,033.1001
2022-09-08	7,916.7998	7,916.7998
2022-09-07	7,855.8999	7,855.8999
2022-09-06	7,842.2002	7,842.2002
2022-09-05	7,862.7002	7,862.7002
2022-09-02	7,932.2002	7,932.2002
2022-09-01	7,806	7,806
2022-08-31	7,886.1001	7,886.1001
2022-08-30	7,979.7998	7,979.7998
2022-08-29	7,989.6001	7,989.6001
2022-08-26	8,063.8999	8,063.8999
2022-08-25	8,187.5	8,187.5
2022-08-24	8,199.4004	8,199.4004
2022-08-23	8,226.2998	8,226.2998
2022-08-22	8,284.7998	8,284.7998
2022-08-19	8,338.0996	8,338.0996
2022-08-18	8,430.2998	8,430.2998
2022-08-17	8,434.7998	8,434.7998
2022-08-16	8,511.9004	8,511.9004
2022-08-15	8,427	8,427
2022-08-12	8,400.4004	8,400.4004
2022-08-11	8,380	8,380
2022-08-10	8,352.7998	8,352.7998
2022-08-09	8,311.9004	8,311.9004
2022-08-08	8,272.5	8,272.5
2022-08-05	8,168	8,168
2022-08-04	8,161.1001	8,161.1001
2022-08-03	8,142.1001	8,142.1001
2022-08-02	8,096.8999	8,096.8999
2022-08-01	8,085.1001	8,085.1001
2022-07-29	8,156.2002	8,156.2002
2022-07-28	8,084.8999	8,084.8999
2022-07-27	8,124.3999	8,124.3999
2022-07-26	8,069.6001	8,069.6001
2022-07-25	8,085.6001	8,085.6001
2022-07-22	8,051.6001	8,051.6001
2022-07-21	8,012.7002	8,012.7002
2022-07-20	8,028.8999	8,028.8999
2022-07-19	8,125.1001	8,125.1001
2022-07-18	7,963.1001	7,963.1001
2022-07-15	7,945.8999	7,945.8999
2022-07-14	7,804.2998	7,804.2998
2022-07-13	7,944.8999	7,944.8999
2022-07-12	8,014.7998	8,014.7998
2022-07-11	8,065.2002	8,065.2002
2022-07-08	8,100.2998	8,100.2998
2022-07-07	8,122.5	8,122.5
2022-07-06	7,948.6001	7,948.6001
2022-07-05	7,959.3999	7,959.3999
2022-07-04	8,161.7998	8,161.7998
2022-07-01	8,176.1001	8,176.1001
2022-06-30	8,098.7002	8,098.7002
2022-06-29	8,188	8,188
2022-06-28	8,317.5	8,317.5
2022-06-27	8,242.5996	8,242.5996
2022-06-24	8,244.0996	8,244.0996
2022-06-23	8,106.3999	8,106.3999
2022-06-22	8,145.3999	8,145.3999
2022-06-21	8,235.5996	8,235.5996
2022-06-20	8,286	8,286
2022-06-17	8,145.8999	8,145.8999
2022-06-16	8,078.1001	8,078.1001
2022-06-15	8,174.7002	8,174.7002
2022-06-14	8,066.3999	8,066.3999
2022-06-13	8,183.2998	8,183.2998
2022-06-10	8,390.5996	8,390.5996
2022-06-09	8,711.2002	8,711.2002
2022-06-08	8,842.7002	8,842.7002
2022-06-07	8,841.5996	8,841.5996
2022-06-06	8,836.2998	8,836.2998
2022-06-03	8,724.7998	8,724.7998
2022-06-02	8,744.0996	8,744.0996
2022-06-01	8,747.2002	8,747.2002
2022-05-31	8,851.5	8,851.5
2022-05-30	8,930.7998	8,930.7998
2022-05-27	8,933.5996	8,933.5996
2022-05-26	8,888.7998	8,888.7998
2022-05-25	8,760.2002	8,760.2002
2022-05-24	8,631.2002	8,631.2002
2022-05-23	8,625.7998	8,625.7998
2022-05-20	8,484.5	8,484.5
2022-05-19	8,406	8,406
2022-05-18	8,476.4004	8,476.4004
2022-05-17	8,475.7002	8,475.7002
2022-05-16	8,353.7002	8,353.7002
2022-05-13	8,338.0996	8,338.0996
2022-05-12	8,200.4004	8,200.4004
2022-05-11	8,312.5996	8,312.5996
2022-05-10	8,139.2002	8,139.2002
2022-05-09	8,139.2002	8,139.2002
2022-05-06	8,322	8,322
2022-05-05	8,434.7002	8,434.7002
2022-05-04	8,500.5	8,500.5
2022-05-03	8,590.2002	8,590.2002
2022-05-02	8,436	8,436
2022-04-29	8,584.2002	8,584.2002
2022-04-28	8,512.2002	8,512.2002
2022-04-27	8,477.7002	8,477.7002
2022-04-26	8,439.2998	8,439.2998
2022-04-25	8,574.5996	8,574.5996
2022-04-22	8,652.2998	8,652.2998
2022-04-21	8,814.5996	8,814.5996
2022-04-20	8,769.5	8,769.5
2022-04-19	8,694	8,694
2022-04-14	8,699	8,699
2022-04-13	8,617.7998	8,617.7998
2022-04-12	8,578	8,578
2022-04-11	8,585	8,585
2022-04-08	8,606.4004	8,606.4004
2022-04-07	8,467.4004	8,467.4004
2022-04-06	8,482.0996	8,482.0996
2022-04-05	8,623.2998	8,623.2998
2022-04-04	8,520.7998	8,520.7998
2022-04-01	8,503.7002	8,503.7002
2022-03-31	8,445.0996	8,445.0996
2022-03-30	8,550.5996	8,550.5996
2022-03-29	8,614.5996	8,614.5996
2022-03-28	8,365.5996	8,365.5996
2022-03-25	8,330.5996	8,330.5996
2022-03-24	8,305.0996	8,305.0996
2022-03-23	8,328.4004	8,328.4004
2022-03-22	8,487.2002	8,487.2002
2022-03-21	8,389.2002	8,389.2002
2022-03-18	8,417.5996	8,417.5996
2022-03-17	8,412	8,412
2022-03-16	8,380.4004	8,380.4004
2022-03-15	8,236.0996	8,236.0996
2022-03-14	8,234.4004	8,234.4004
2022-03-11	8,142.1001	8,142.1001
2022-03-10	8,069.2998	8,069.2998
2022-03-09	8,163.1001	8,163.1001
2022-03-08	7,783.3999	7,783.3999
2022-03-07	7,644.6001	7,644.6001
2022-03-04	7,720.8999	7,720.8999
2022-03-03	8,011.3999	8,011.3999
2022-03-02	8,321	8,321
2022-03-01	8,188.2002	8,188.2002
2022-02-28	8,479.2002	8,479.2002
2022-02-25	8,486.5996	8,486.5996
2022-02-24	8,198.5	8,198.5
2022-02-23	8,440.0996	8,440.0996
2022-02-22	8,493.2002	8,493.2002
2022-02-21	8,488.9004	8,488.9004
2022-02-18	8,590	8,590
2022-02-17	8,671.0996	8,671.0996
2022-02-16	8,737.2002	8,737.2002
2022-02-15	8,718	8,718
2022-02-14	8,573.7998	8,573.7998
2022-02-11	8,798.0996	8,798.0996
2022-02-10	8,886.2002	8,886.2002
2022-02-09	8,846.4004	8,846.4004
2022-02-08	8,674.5996	8,674.5996
2022-02-07	8,558.4004	8,558.4004
2022-02-04	8,589.2998	8,589.2998
2022-02-03	8,689.4004	8,689.4004
2022-02-02	8,713.2002	8,713.2002
2022-02-01	8,726.7002	8,726.7002
2022-01-31	8,612.7998	8,612.7998
2022-01-28	8,609.7998	8,609.7998
2022-01-27	8,706	8,706
2022-01-26	8,620.2002	8,620.2002
2022-01-25	8,479.5	8,479.5
2022-01-24	8,417.7998	8,417.7998
2022-01-21	8,694.7002	8,694.7002
2022-01-20	8,814.5996	8,814.5996
2022-01-19	8,774.9004	8,774.9004
2022-01-18	8,781.5996	8,781.5996
2022-01-17	8,838.7002	8,838.7002
2022-01-14	8,806.5996	8,806.5996
2022-01-13	8,816.9004	8,816.9004
2022-01-12	8,770.2998	8,770.2998
2022-01-11	8,755.9004	8,755.9004
2022-01-10	8,706.9004	8,706.9004
2022-01-07	8,751.7998	8,751.7998
2022-01-06	8,789.9004	8,789.9004
2022-01-05	8,790.7998	8,790.7998
2022-01-04	8,795.7998	8,795.7998
2022-01-03	8,761.2002	8,761.2002
2021-12-30	8,713.7998	8,713.7998
2021-12-29	8,673.7002	8,673.7002
2021-12-28	8,688.9004	8,688.9004
2021-12-27	8,622.0996	8,622.0996
2021-12-23	8,563.7002	8,563.7002
2021-12-22	8,459.0996	8,459.0996
2021-12-21	8,387.5	8,387.5
2021-12-20	8,242.4004	8,242.4004
2021-12-17	8,311.5996	8,311.5996
2021-12-16	8,380	8,380
2021-12-15	8,275	8,275
2021-12-14	8,378.5	8,378.5
2021-12-13	8,322.7002	8,322.7002
2021-12-10	8,360.2002	8,360.2002
2021-12-09	8,399.5996	8,399.5996
2021-12-08	8,478.4004	8,478.4004
2021-12-07	8,559.5	8,559.5
2021-12-06	8,439.7002	8,439.7002
2021-12-03	8,241.7002	8,241.7002
2021-12-02	8,300.7998	8,300.7998
2021-12-01	8,452.5996	8,452.5996
2021-11-30	8,305.0996	8,305.0996
2021-11-29	8,455.2002	8,455.2002
2021-11-26	8,402.7002	8,402.7002
2021-11-25	8,840.9004	8,840.9004
2021-11-24	8,792	8,792
2021-11-23	8,815.0996	8,815.0996
2021-11-22	8,821.2998	8,821.2998
2021-11-19	8,753.2002	8,753.2002
2021-11-18	8,903.2002	8,903.2002
2021-11-17	8,993.4004	8,993.4004
2021-11-16	9,040.2002	9,040.2002
2021-11-15	9,095.7002	9,095.7002
2021-11-12	9,080.7998	9,080.7998
2021-11-11	9,092.2002	9,092.2002
2021-11-10	9,141.7998	9,141.7998
2021-11-09	9,074.9004	9,074.9004
2021-11-08	9,070.7998	9,070.7998
2021-11-05	9,130.5996	9,130.5996
2021-11-04	9,039.4004	9,039.4004
2021-11-03	9,030.7998	9,030.7998
2021-11-02	9,105.7002	9,105.7002
2021-11-01	9,182.5996	9,182.5996
2021-10-29	9,057.7002	9,057.7002
2021-10-28	9,025.7998	9,025.7998
2021-10-27	8,972.2998	8,972.2998
2021-10-26	9,001.5996	9,001.5996
2021-10-25	8,920.9004	8,920.9004
2021-10-22	8,906.4004	8,906.4004
2021-10-21	8,944.2998	8,944.2998
2021-10-20	9,017.9004	9,017.9004
2021-10-19	8,996.2998	8,996.2998
2021-10-18	8,936	8,936
2021-10-15	8,997	8,997
2021-10-14	8,925	8,925
2021-10-13	8,881.4004	8,881.4004
2021-10-12	8,935.9004	8,935.9004
2021-10-11	8,899	8,899
2021-10-08	8,955	8,955
2021-10-07	8,962.7998	8,962.7998
2021-10-06	8,775	8,775
2021-10-05	8,927.4004	8,927.4004
2021-10-04	8,791.7002	8,791.7002
2021-10-01	8,799.5	8,799.5
2021-09-30	8,796.2998	8,796.2998
2021-09-29	8,879.4004	8,879.4004
2021-09-28	8,769.4004	8,769.4004
2021-09-27	9,002.9004	9,002.9004
2021-09-24	8,873.0996	8,873.0996
2021-09-23	8,876.9004	8,876.9004
2021-09-22	8,808.4004	8,808.4004
2021-09-21	8,756	8,756
2021-09-20	8,655.4004	8,655.4004
2021-09-17	8,760.9004	8,760.9004
2021-09-16	8,733.7002	8,733.7002
2021-09-15	8,635.4004	8,635.4004
2021-09-14	8,780	8,780
2021-09-13	8,816.0996	8,816.0996
2021-09-10	8,695.2998	8,695.2998
2021-09-09	8,800.5996	8,800.5996
2021-09-08	8,838.7002	8,838.7002
2021-09-07	8,894.5	8,894.5
2021-09-06	8,882.2998	8,882.2998
2021-09-03	8,864	8,864
2021-09-02	8,981.4004	8,981.4004
2021-09-01	8,991.5	8,991.5
2021-08-31	8,846.5996	8,846.5996
2021-08-30	8,867.9004	8,867.9004
2021-08-27	8,922.2002	8,922.2002
2021-08-26	8,892.7002	8,892.7002
2021-08-25	8,977.4004	8,977.4004
2021-08-24	8,948.5996	8,948.5996
2021-08-23	8,968.0996	8,968.0996
2021-08-20	8,915.2998	8,915.2998
2021-08-19	8,902.2002	8,902.2002
2021-08-18	8,970.2002	8,970.2002
2021-08-17	8,865.7002	8,865.7002
2021-08-16	8,926.5996	8,926.5996
2021-08-13	8,999.7998	8,999.7998
2021-08-12	8,979.4004	8,979.4004
2021-08-11	8,975.7998	8,975.7998
2021-08-10	8,899	8,899
2021-08-09	8,865.9004	8,865.9004
2021-08-06	8,879	8,879
2021-08-05	8,836.5	8,836.5
2021-08-04	8,792.9004	8,792.9004
2021-08-03	8,772.7998	8,772.7998
2021-08-02	8,758.7002	8,758.7002
2021-07-30	8,675.7002	8,675.7002
2021-07-29	8,786.2998	8,786.2998
2021-07-28	8,733.7002	8,733.7002
2021-07-27	8,699.2002	8,699.2002
2021-07-26	8,775.2002	8,775.2002
2021-07-23	8,717.2002	8,717.2002
2021-07-22	8,621.7998	8,621.7998
2021-07-21	8,567	8,567
2021-07-20	8,358	8,358
2021-07-19	8,301.7002	8,301.7002
2021-07-16	8,506.2002	8,506.2002
2021-07-15	8,527	8,527
2021-07-14	8,658.2998	8,658.2998
2021-07-13	8,694.7998	8,694.7998
2021-07-12	8,816.7002	8,816.7002
2021-07-09	8,776.5996	8,776.5996
2021-07-08	8,650.0996	8,650.0996
2021-07-07	8,854.5	8,854.5
2021-07-06	8,860.7998	8,860.7998
2021-07-05	8,946.4004	8,946.4004
2021-07-02	8,907.5996	8,907.5996
2021-07-01	8,932.2998	8,932.2998
2021-06-30	8,821.2002	8,821.2002
2021-06-29	8,915.0996	8,915.0996
2021-06-28	8,913.7002	8,913.7002
2021-06-25	9,095	9,095
2021-06-24	9,074.0996	9,074.0996
2021-06-23	8,954.0996	8,954.0996
2021-06-22	9,053.2998	9,053.2998
2021-06-21	9,051.7002	9,051.7002
2021-06-18	9,030.5996	9,030.5996
2021-06-17	9,195.9004	9,195.9004
2021-06-16	9,202.2002	9,202.2002
2021-06-15	9,230.7002	9,230.7002
2021-06-14	9,281.0996	9,281.0996
2021-06-11	9,205	9,205
2021-06-10	9,133.7998	9,133.7998
2021-06-09	9,156.0996	9,156.0996
2021-06-08	9,153.5996	9,153.5996
2021-06-07	9,163.5996	9,163.5996
2021-06-04	9,088.2998	9,088.2998
2021-06-03	9,142.4004	9,142.4004
2021-06-02	9,180.7002	9,180.7002
2021-06-01	9,189.7002	9,189.7002
2021-05-31	9,148.9004	9,148.9004
2021-05-28	9,224.5996	9,224.5996
2021-05-27	9,186.0996	9,186.0996
2021-05-26	9,196.9004	9,196.9004
2021-05-25	9,208.7002	9,208.7002
2021-05-24	9,205.5	9,205.5
2021-05-21	9,204	9,204
2021-05-20	9,124.2998	9,124.2998
2021-05-19	9,070.7002	9,070.7002
2021-05-18	9,183.9004	9,183.9004
2021-05-17	9,155.5996	9,155.5996
2021-05-14	9,145.5996	9,145.5996
2021-05-13	8,966.2002	8,966.2002
2021-05-12	9,007.7002	9,007.7002
2021-05-11	8,987.2002	8,987.2002
2021-05-10	9,144.2998	9,144.2998
2021-05-07	9,059.2002	9,059.2002
2021-05-06	8,982.2002	8,982.2002
2021-05-05	8,967.7998	8,967.7998
2021-05-04	8,830.4004	8,830.4004
2021-05-03	8,893.7002	8,893.7002
2021-04-30	8,815	8,815
2021-04-29	8,823.2002	8,823.2002
2021-04-28	8,799.5996	8,799.5996
2021-04-27	8,756.7002	8,756.7002
2021-04-26	8,701.9004	8,701.9004
2021-04-23	8,618.5996	8,618.5996
2021-04-22	8,656.7998	8,656.7998
2021-04-21	8,519.7998	8,519.7998
2021-04-20	8,459.4004	8,459.4004
2021-04-19	8,711.4004	8,711.4004
2021-04-16	8,613.5	8,613.5
2021-04-15	8,571.5996	8,571.5996
2021-04-14	8,588.4004	8,588.4004
2021-04-13	8,525.0996	8,525.0996
2021-04-12	8,532.5996	8,532.5996
2021-04-09	8,565.7998	8,565.7998
2021-04-08	8,637.7998	8,637.7998
2021-04-07	8,597.4004	8,597.4004
2021-04-06	8,634.5996	8,634.5996
2021-04-01	8,577.5996	8,577.5996
2021-03-31	8,580	8,580
2021-03-30	8,595.2002	8,595.2002
2021-03-29	8,492.0996	8,492.0996
2021-03-26	8,498.2002	8,498.2002
2021-03-25	8,409.5	8,409.5
2021-03-24	8,443.7002	8,443.7002
2021-03-23	8,390.2998	8,390.2998
2021-03-22	8,343.5	8,343.5
2021-03-19	8,493	8,493
2021-03-18	8,624.5996	8,624.5996
2021-03-17	8,599.5	8,599.5
2021-03-16	8,657.7002	8,657.7002
2021-03-15	8,635.4004	8,635.4004
2021-03-12	8,644.5	8,644.5
2021-03-11	8,593	8,593
2021-03-10	8,525.2002	8,525.2002
2021-03-09	8,496.4004	8,496.4004
2021-03-08	8,444.2002	8,444.2002
2021-03-05	8,286.7998	8,286.7998
2021-03-04	8,354	8,354
2021-03-03	8,329.2998	8,329.2998
2021-03-02	8,355.7998	8,355.7998
2021-03-01	8,378.0996	8,378.0996
2021-02-26	8,225	8,225
2021-02-25	8,317.7998	8,317.7998
2021-02-24	8,269.5996	8,269.5996
2021-02-23	8,252.0996	8,252.0996
2021-02-22	8,112.2002	8,112.2002
2021-02-19	8,151.6001	8,151.6001
2021-02-18	8,058.1001	8,058.1001
2021-02-17	8,122.7002	8,122.7002
2021-02-16	8,153.7002	8,153.7002
2021-02-15	8,203.5	8,203.5
2021-02-12	8,055	8,055
2021-02-11	8,037.6001	8,037.6001
2021-02-10	8,065.3999	8,065.3999
2021-02-09	8,101	8,101
2021-02-08	8,219	8,219
2021-02-05	8,214.7002	8,214.7002
2021-02-04	8,122.6001	8,122.6001
2021-02-03	8,012.7998	8,012.7998
2021-02-02	7,950.8999	7,950.8999
2021-02-01	7,798.2002	7,798.2002
2021-01-29	7,757.5	7,757.5
2021-01-28	7,932.5	7,932.5
2021-01-27	7,852.7002	7,852.7002
2021-01-26	7,964.8999	7,964.8999
2021-01-25	7,897.2998	7,897.2998
2021-01-22	8,036.3999	8,036.3999
2021-01-21	8,122.1001	8,122.1001
2021-01-20	8,204.0996	8,204.0996
2021-01-19	8,199	8,199
2021-01-18	8,254.5	8,254.5
2021-01-15	8,230.7002	8,230.7002
2021-01-14	8,372.4004	8,372.4004
2021-01-13	8,361.0996	8,361.0996
2021-01-12	8,345.9004	8,345.9004
2021-01-11	8,357.5	8,357.5
2021-01-08	8,407.7002	8,407.7002
2021-01-07	8,385.7998	8,385.7998
2021-01-06	8,350.2998	8,350.2998
2021-01-05	8,091.5	8,091.5
2021-01-04	8,099.2002	8,099.2002
2020-12-31	8,073.7002	8,073.7002
2020-12-30	8,154.3999	8,154.3999
2020-12-29	8,174.7998	8,174.7998
2020-12-28	8,155.6001	8,155.6001
2020-12-24	8,111.5	8,111.5
2020-12-23	8,073.6001	8,073.6001
2020-12-22	7,934.2002	7,934.2002
2020-12-21	7,789.7998	7,789.7998
2020-12-18	8,037.3999	8,037.3999
2020-12-17	8,153.3999	8,153.3999
2020-12-16	8,139.5	8,139.5
2020-12-15	8,152.3999	8,152.3999
2020-12-14	8,140.7998	8,140.7998
2020-12-11	8,063.1001	8,063.1001
2020-12-10	8,182.2998	8,182.2998
2020-12-09	8,235.2998	8,235.2998
2020-12-08	8,227.5996	8,227.5996
2020-12-07	8,275.5996	8,275.5996
2020-12-04	8,322.9004	8,322.9004
2020-12-03	8,200.7002	8,200.7002
2020-12-02	8,220.7998	8,220.7998
2020-12-01	8,140.7998	8,140.7998
2020-11-30	8,076.8999	8,076.8999
2020-11-27	8,190.7002	8,190.7002
2020-11-26	8,104.6001	8,104.6001
2020-11-25	8,164.7002	8,164.7002
2020-11-24	8,143.2002	8,143.2002
2020-11-23	7,981.2002	7,981.2002
2020-11-20	7,977.8999	7,977.8999
2020-11-19	7,930.2002	7,930.2002
2020-11-18	7,981.5	7,981.5
2020-11-17	7,934.2998	7,934.2998
2020-11-16	7,986.2002	7,986.2002
2020-11-13	7,783.7002	7,783.7002
2020-11-12	7,726	7,726
2020-11-11	7,793.7002	7,793.7002
2020-11-10	7,711.3999	7,711.3999
2020-11-09	7,459.3999	7,459.3999
2020-11-06	6,870.3999	6,870.3999
2020-11-05	6,924.2002	6,924.2002
2020-11-04	6,781.8999	6,781.8999
2020-11-03	6,751.6001	6,751.6001
2020-11-02	6,585.6001	6,585.6001
2020-10-30	6,452.2002	6,452.2002
2020-10-29	6,411.7998	6,411.7998
2020-10-28	6,474.3999	6,474.3999
2020-10-27	6,651.2998	6,651.2998
2020-10-26	6,796.8999	6,796.8999
2020-10-23	6,893.3999	6,893.3999
2020-10-22	6,796.6001	6,796.6001
2020-10-21	6,811.5	6,811.5
2020-10-20	6,927.2998	6,927.2998
2020-10-19	6,860.2002	6,860.2002
2020-10-16	6,849.7002	6,849.7002
2020-10-15	6,816.7998	6,816.7998
2020-10-14	6,916.6001	6,916.6001
2020-10-13	6,875.2002	6,875.2002
2020-10-12	6,951	6,951
2020-10-09	6,950.8999	6,950.8999
2020-10-08	6,992.7998	6,992.7998
2020-10-07	6,910.1001	6,910.1001
2020-10-06	6,936.2002	6,936.2002
2020-10-05	6,837.8999	6,837.8999
2020-10-02	6,754.5	6,754.5
2020-10-01	6,730.7002	6,730.7002
2020-09-30	6,716.6001	6,716.6001
2020-09-29	6,713.6001	6,713.6001
2020-09-28	6,791.5	6,791.5
2020-09-25	6,628.2998	6,628.2998
2020-09-24	6,643.3999	6,643.3999
2020-09-23	6,654.2002	6,654.2002
2020-09-22	6,648.6001	6,648.6001
2020-09-21	6,692.2998	6,692.2998
2020-09-18	6,929.7998	6,929.7998
2020-09-17	7,086.2002	7,086.2002
2020-09-16	7,110.7998	7,110.7998
2020-09-15	7,036	7,036
2020-09-14	6,951.1001	6,951.1001
2020-09-11	6,943.2002	6,943.2002
2020-09-10	6,999.2002	6,999.2002
2020-09-09	7,020.8999	7,020.8999
2020-09-08	6,955	6,955
2020-09-07	7,080.7002	7,080.7002
2020-09-04	6,989.7002	6,989.7002
2020-09-03	7,006	7,006
2020-09-02	6,996.8999	6,996.8999
2020-09-01	6,956.8999	6,956.8999
2020-08-31	6,969.5	6,969.5
2020-08-28	7,133	7,133
2020-08-27	7,090.7002	7,090.7002
2020-08-26	7,123	7,123
2020-08-25	7,108.3999	7,108.3999
2020-08-24	7,109.1001	7,109.1001
2020-08-21	6,982.1001	6,982.1001
2020-08-20	6,993.2998	6,993.2998
2020-08-19	7,094.2998	7,094.2998
2020-08-18	7,043.5	7,043.5
2020-08-17	7,090.1001	7,090.1001
2020-08-14	7,154.2998	7,154.2998
2020-08-13	7,250.5	7,250.5
2020-08-12	7,296	7,296
2020-08-11	7,263.5	7,263.5
2020-08-10	7,053.8999	7,053.8999
2020-08-07	6,950.5	6,950.5
2020-08-06	6,957.8999	6,957.8999
2020-08-05	7,039.7002	7,039.7002
2020-08-04	7,021.6001	7,021.6001
2020-08-03	6,975	6,975
2020-07-31	6,877.3999	6,877.3999
2020-07-30	6,996.6001	6,996.6001
2020-07-29	7,206.2002	7,206.2002
2020-07-28	7,246.3999	7,246.3999
2020-07-27	7,170.6001	7,170.6001
2020-07-24	7,294.7002	7,294.7002
2020-07-23	7,384.8999	7,384.8999
2020-07-22	7,390.1001	7,390.1001
2020-07-21	7,494.5	7,494.5
2020-07-20	7,478	7,478
2020-07-17	7,440.3999	7,440.3999
2020-07-16	7,474.7002	7,474.7002
2020-07-15	7,487.6001	7,487.6001
2020-07-14	7,352	7,352
2020-07-13	7,426.8999	7,426.8999
2020-07-10	7,321.1001	7,321.1001
2020-07-09	7,236.8999	7,236.8999
2020-07-08	7,326.3999	7,326.3999
2020-07-07	7,447.3999	7,447.3999
2020-07-06	7,556.2002	7,556.2002
2020-07-03	7,403.5	7,403.5
2020-07-02	7,498.6001	7,498.6001
2020-07-01	7,227.3999	7,227.3999
2020-06-30	7,231.3999	7,231.3999
2020-06-29	7,278.1001	7,278.1001
2020-06-26	7,178.3999	7,178.3999
2020-06-25	7,270.2998	7,270.2998
2020-06-24	7,195.5	7,195.5
2020-06-23	7,438.3999	7,438.3999
2020-06-22	7,345.7002	7,345.7002
2020-06-19	7,414.2002	7,414.2002
2020-06-18	7,390.2002	7,390.2002
2020-06-17	7,478.7002	7,478.7002
2020-06-16	7,495.2998	7,495.2998
2020-06-15	7,259.2998	7,259.2998
2020-06-12	7,292.7002	7,292.7002
2020-06-11	7,278	7,278
2020-06-10	7,663.8999	7,663.8999
2020-06-09	7,752.2998	7,752.2998
2020-06-08	7,896.1001	7,896.1001
2020-06-05	7,872.6001	7,872.6001
2020-06-04	7,566.7998	7,566.7998
2020-06-03	7,626.3999	7,626.3999
2020-06-02	7,408.1001	7,408.1001
2020-06-01	7,221.3999	7,221.3999
2020-05-29	7,096.5	7,096.5
2020-05-28	7,224.1001	7,224.1001
2020-05-27	7,174.5	7,174.5
2020-05-26	7,003.8999	7,003.8999
2020-05-25	6,856.7998	6,856.7998
2020-05-22	6,697.5	6,697.5
2020-05-21	6,686.1001	6,686.1001
2020-05-20	6,683.6001	6,683.6001
2020-05-19	6,609.1001	6,609.1001
2020-05-18	6,779.2998	6,779.2998
2020-05-15	6,474.8999	6,474.8999
2020-05-14	6,545.6001	6,545.6001
2020-05-13	6,631.3999	6,631.3999
2020-05-12	6,762.7002	6,762.7002
2020-05-11	6,672.2002	6,672.2002
2020-05-08	6,783.1001	6,783.1001
2020-05-07	6,730.8999	6,730.8999
2020-05-06	6,671.7002	6,671.7002
2020-05-05	6,747.7002	6,747.7002
2020-05-04	6,673.2998	6,673.2998
2020-04-30	6,922.2998	6,922.2998
2020-04-29	7,055.7002	7,055.7002
2020-04-28	6,836.3999	6,836.3999
2020-04-27	6,731.7998	6,731.7998
2020-04-24	6,613.8999	6,613.8999
2020-04-23	6,746.5	6,746.5
2020-04-22	6,719.7998	6,719.7998
2020-04-21	6,634.8999	6,634.8999
2020-04-20	6,831.5	6,831.5
2020-04-17	6,875.7998	6,875.7998
2020-04-16	6,763.3999	6,763.3999
2020-04-15	6,839.5	6,839.5
2020-04-14	7,108.6001	7,108.6001
2020-04-09	7,070.6001	7,070.6001
2020-04-08	6,951.7998	6,951.7998
2020-04-07	7,002	7,002
2020-04-06	6,844.2998	6,844.2998
2020-04-03	6,581.6001	6,581.6001
2020-04-02	6,574.1001	6,574.1001
2020-04-01	6,579.3999	6,579.3999
2020-03-31	6,785.3999	6,785.3999
2020-03-30	6,659.8999	6,659.8999
2020-03-27	6,777.8999	6,777.8999
2020-03-26	7,033.2002	7,033.2002
2020-03-25	6,942.3999	6,942.3999
2020-03-24	6,717.2998	6,717.2998
2020-03-23	6,230.2002	6,230.2002
2020-03-20	6,443.2998	6,443.2998
2020-03-19	6,395.7998	6,395.7998
2020-03-18	6,274.7998	6,274.7998
2020-03-17	6,498.5	6,498.5
2020-03-16	6,107.2002	6,107.2002
2020-03-13	6,629.6001	6,629.6001
2020-03-12	6,390.8999	6,390.8999
2020-03-11	7,436.3999	7,436.3999
2020-03-10	7,461.5	7,461.5
2020-03-09	7,708.7002	7,708.7002
2020-03-06	8,375.5996	8,375.5996
2020-03-05	8,683	8,683
2020-03-04	8,910	8,910
2020-03-03	8,811.5996	8,811.5996
2020-03-02	8,741.5	8,741.5
2020-02-28	8,723.2002	8,723.2002
2020-02-27	8,985.9004	8,985.9004
2020-02-26	9,316.7998	9,316.7998
2020-02-25	9,250.7998	9,250.7998
2020-02-24	9,483.5	9,483.5
2020-02-21	9,886.2002	9,886.2002
2020-02-20	9,931	9,931
2020-02-19	10,083.5996	10,083.5996
2020-02-18	10,005.7998	10,005.7998
2020-02-17	10,022.2002	10,022.2002
2020-02-14	9,956.7998	9,956.7998
2020-02-13	9,909.7998	9,909.7998
2020-02-12	9,940.4004	9,940.4004
2020-02-11	9,882.5996	9,882.5996
2020-02-10	9,816	9,816
2020-02-07	9,811	9,811
2020-02-06	9,811.2998	9,811.2998
2020-02-05	9,717.7998	9,717.7998
2020-02-04	9,562.9004	9,562.9004
2020-02-03	9,404.7002	9,404.7002
2020-01-31	9,367.9004	9,367.9004
2020-01-30	9,477.9004	9,477.9004
2020-01-29	9,546.7002	9,546.7002
2020-01-28	9,484.2002	9,484.2002
2020-01-27	9,366.2998	9,366.2998
2020-01-24	9,562	9,562
2020-01-23	9,518.5	9,518.5
2020-01-22	9,573.7002	9,573.7002
2020-01-21	9,611.2998	9,611.2998
2020-01-20	9,658.7998	9,658.7998
2020-01-17	9,681.2998	9,681.2998
2020-01-16	9,572.5	9,572.5
2020-01-15	9,511.7002	9,511.7002
2020-01-14	9,528.2998	9,528.2998
2020-01-13	9,543.9004	9,543.9004
2020-01-10	9,573.5996	9,573.5996
2020-01-09	9,581.7998	9,581.7998
2020-01-08	9,591.4004	9,591.4004
2020-01-07	9,579.7998	9,579.7998
2020-01-06	9,600.9004	9,600.9004
2020-01-03	9,646.5996	9,646.5996
2020-01-02	9,691.2002	9,691.2002
2019-12-31	9,549.2002	9,549.2002
2019-12-30	9,612.5996	9,612.5996
2019-12-27	9,700.5	9,700.5
2019-12-24	9,661.7998	9,661.7998
2019-12-23	9,659.5996	9,659.5996
2019-12-20	9,675.5	9,675.5
2019-12-19	9,617.2002	9,617.2002
2019-12-18	9,621.7998	9,621.7998
2019-12-17	9,615.9004	9,615.9004
2019-12-16	9,680.5996	9,680.5996
2019-12-13	9,563.7002	9,563.7002
2019-12-12	9,468.5	9,468.5
2019-12-11	9,392.5	9,392.5
2019-12-10	9,321.0996	9,321.0996
2019-12-09	9,354.5996	9,354.5996
2019-12-06	9,382.7002	9,382.7002
2019-12-05	9,243.4004	9,243.4004
2019-12-04	9,270.7998	9,270.7998
2019-12-03	9,135.7002	9,135.7002
2019-12-02	9,156.2998	9,156.2998
2019-11-29	9,352	9,352
2019-11-28	9,359	9,359
2019-11-27	9,362.7002	9,362.7002
2019-11-26	9,324.7998	9,324.7998
2019-11-25	9,319.9004	9,319.9004
2019-11-22	9,254.7002	9,254.7002
2019-11-21	9,214	9,214
2019-11-20	9,225.4004	9,225.4004
2019-11-19	9,259.2002	9,259.2002
2019-11-18	9,258	9,258
2019-11-15	9,261.4004	9,261.4004
2019-11-14	9,173.2998	9,173.2998
2019-11-13	9,194.5	9,194.5
2019-11-12	9,306.7002	9,306.7002
2019-11-11	9,388.5	9,388.5
2019-11-08	9,393.7002	9,393.7002
2019-11-07	9,447.2998	9,447.2998
2019-11-06	9,398.4004	9,398.4004
2019-11-05	9,407.9004	9,407.9004
2019-11-04	9,416.4004	9,416.4004
2019-11-01	9,328	9,328
2019-10-31	9,257.5	9,257.5
2019-10-30	9,284.5	9,284.5
2019-10-29	9,400.0996	9,400.0996
2019-10-28	9,433	9,433
2019-10-25	9,430.2002	9,430.2002
2019-10-24	9,391.7998	9,391.7998
2019-10-23	9,385	9,385
2019-10-22	9,380.2002	9,380.2002
2019-10-21	9,402.2998	9,402.2998
2019-10-18	9,329.7998	9,329.7998
2019-10-17	9,340	9,340
2019-10-16	9,386.7002	9,386.7002
2019-10-15	9,356.0996	9,356.0996
2019-10-14	9,246.5	9,246.5
2019-10-11	9,273.7998	9,273.7998
2019-10-10	9,104.4004	9,104.4004
2019-10-09	8,991.9004	8,991.9004
2019-10-08	8,940.0996	8,940.0996
2019-10-07	9,044.0996	9,044.0996
2019-10-04	8,961.7998	8,961.7998
2019-10-03	8,902.2002	8,902.2002
2019-10-02	8,912.2002	8,912.2002
2019-10-01	9,165.9004	9,165.9004
2019-09-30	9,244.5996	9,244.5996
2019-09-27	9,184.0996	9,184.0996
2019-09-26	9,129.7002	9,129.7002
2019-09-25	9,085.2998	9,085.2998
2019-09-24	9,118.2002	9,118.2002
2019-09-23	9,093.5996	9,093.5996
2019-09-20	9,179	9,179
2019-09-19	9,136	9,136
2019-09-18	9,031.7002	9,031.7002
2019-09-17	9,004.2002	9,004.2002
2019-09-16	9,052	9,052
2019-09-13	9,137.9004	9,137.9004
2019-09-12	9,082.2998	9,082.2998
2019-09-11	9,059.5	9,059.5
2019-09-10	9,078.2002	9,078.2002
2019-09-09	9,010.5996	9,010.5996
2019-09-06	8,990.0996	8,990.0996
2019-09-05	8,992.7002	8,992.7002
2019-09-04	8,856.5996	8,856.5996
2019-09-03	8,809.2002	8,809.2002
2019-09-02	8,815.5	8,815.5
2019-08-30	8,812.9004	8,812.9004
2019-08-29	8,794.2998	8,794.2998
2019-08-28	8,747.0996	8,747.0996
2019-08-27	8,728.9004	8,728.9004
2019-08-26	8,679.2002	8,679.2002
2019-08-23	8,649.5	8,649.5
2019-08-22	8,716.4004	8,716.4004
2019-08-21	8,701.5	8,701.5
2019-08-20	8,618.2998	8,618.2998
2019-08-19	8,733.2998	8,733.2998
2019-08-16	8,670.4004	8,670.4004
2019-08-15	8,519	8,519
2019-08-14	8,522.7002	8,522.7002
2019-08-13	8,695.0996	8,695.0996
2019-08-12	8,676.4004	8,676.4004
2019-08-09	8,757.7998	8,757.7998
2019-08-08	8,869	8,869
2019-08-07	8,746.0996	8,746.0996
2019-08-06	8,699.4004	8,699.4004
2019-08-05	8,777.2002	8,777.2002
2019-08-02	8,897.5996	8,897.5996
2019-08-01	9,038.2002	9,038.2002
2019-07-31	8,971	8,971
2019-07-30	8,986.5996	8,986.5996
2019-07-29	9,215.4004	9,215.4004
2019-07-26	9,225.5	9,225.5
2019-07-25	9,289.9004	9,289.9004
2019-07-24	9,329.7002	9,329.7002
2019-07-23	9,281.5996	9,281.5996
2019-07-22	9,163.5	9,163.5
2019-07-19	9,170.5	9,170.5
2019-07-18	9,225.7002	9,225.7002
2019-07-17	9,284.2002	9,284.2002
2019-07-16	9,377.0996	9,377.0996
2019-07-15	9,323.5996	9,323.5996
2019-07-12	9,293.2002	9,293.2002
2019-07-11	9,280.2998	9,280.2998
2019-07-10	9,252.9004	9,252.9004
2019-07-09	9,273.9004	9,273.9004
2019-07-08	9,284.7002	9,284.7002
2019-07-05	9,335	9,335
2019-07-04	9,401	9,401
2019-07-03	9,394.4004	9,394.4004
2019-07-02	9,281.5	9,281.5
2019-07-01	9,264.5996	9,264.5996
2019-06-28	9,198.7998	9,198.7998
2019-06-27	9,147.7998	9,147.7998
2019-06-26	9,157.4004	9,157.4004
2019-06-25	9,159.7998	9,159.7998
2019-06-24	9,192.5	9,192.5
2019-06-21	9,227.2002	9,227.2002
2019-06-20	9,208.5	9,208.5
2019-06-19	9,231.2002	9,231.2002
2019-06-18	9,240.7002	9,240.7002
2019-06-17	9,131.7002	9,131.7002
2019-06-14	9,194.2002	9,194.2002
2019-06-13	9,247.0996	9,247.0996
2019-06-12	9,238.5	9,238.5
2019-06-11	9,282.0996	9,282.0996
2019-06-10	9,294.0996	9,294.0996
2019-06-07	9,236.0996	9,236.0996
2019-06-06	9,169.2002	9,169.2002
2019-06-05	9,150.5	9,150.5
2019-06-04	9,117.5996	9,117.5996
2019-06-03	9,022.7998	9,022.7998
2019-05-31	9,004.2002	9,004.2002
2019-05-30	9,157.7998	9,157.7998
2019-05-29	9,080.5	9,080.5
2019-05-28	9,191.7998	9,191.7998
2019-05-27	9,216.4004	9,216.4004
2019-05-24	9,174.5996	9,174.5996
2019-05-23	9,114	9,114
2019-05-22	9,232.2002	9,232.2002
2019-05-21	9,239.0996	9,239.0996
2019-05-20	9,199.7002	9,199.7002
2019-05-17	9,280.0996	9,280.0996
2019-05-16	9,304.2998	9,304.2998
2019-05-15	9,177.0996	9,177.0996
2019-05-14	9,127.5996	9,127.5996
2019-05-13	9,046.7998	9,046.7998
2019-05-10	9,117.5	9,117.5
2019-05-09	9,095.2002	9,095.2002
2019-05-08	9,227	9,227
2019-05-07	9,235.0996	9,235.0996
2019-05-06	9,331	9,331
2019-05-03	9,409.5996	9,409.5996
2019-05-02	9,418.2002	9,418.2002
2019-04-30	9,570.5996	9,570.5996
2019-04-29	9,517.2002	9,517.2002
2019-04-26	9,506	9,506
2019-04-25	9,501.2002	9,501.2002
2019-04-24	9,456.4004	9,456.4004
2019-04-23	9,527.2002	9,527.2002
2019-04-18	9,581.9004	9,581.9004
2019-04-17	9,549.7998	9,549.7998
2019-04-16	9,497.2998	9,497.2998
2019-04-15	9,497.0996	9,497.0996
2019-04-12	9,468.5	9,468.5
2019-04-11	9,445.4004	9,445.4004
2019-04-10	9,406.5	9,406.5
2019-04-09	9,407.7998	9,407.7998
2019-04-08	9,437.7002	9,437.7002
2019-04-05	9,510.2998	9,510.2998
2019-04-04	9,534.0996	9,534.0996
2019-04-03	9,487.7998	9,487.7998
2019-04-02	9,363.5	9,363.5
2019-04-01	9,341.7002	9,341.7002
2019-03-29	9,240.2998	9,240.2998
2019-03-28	9,174.7002	9,174.7002
2019-03-27	9,229.9004	9,229.9004
2019-03-26	9,183.0996	9,183.0996
2019-03-25	9,179.9004	9,179.9004
2019-03-22	9,199.4004	9,199.4004
2019-03-21	9,355.5996	9,355.5996
2019-03-20	9,405.5996	9,405.5996
2019-03-19	9,492.2998	9,492.2998
2019-03-18	9,409.0996	9,409.0996
2019-03-15	9,342.2002	9,342.2002
2019-03-14	9,209.7998	9,209.7998
2019-03-13	9,192.7002	9,192.7002
2019-03-12	9,161.7002	9,161.7002
2019-03-11	9,171.9004	9,171.9004
2019-03-08	9,129.2998	9,129.2998
2019-03-07	9,249.9004	9,249.9004
2019-03-06	9,296.7002	9,296.7002
2019-03-05	9,258.2002	9,258.2002
2019-03-04	9,259.7998	9,259.7998
2019-03-01	9,267.7002	9,267.7002
2019-02-28	9,277.7002	9,277.7002
2019-02-27	9,211.7002	9,211.7002
2019-02-26	9,227.2002	9,227.2002
2019-02-25	9,204.2998	9,204.2998
2019-02-22	9,204.5996	9,204.5996
2019-02-21	9,191.2002	9,191.2002
2019-02-20	9,181.0996	9,181.0996
2019-02-19	9,136.4004	9,136.4004
2019-02-18	9,155.5	9,155.5
2019-02-15	9,123.2002	9,123.2002
2019-02-14	8,952.5	8,952.5
2019-02-13	8,982.4004	8,982.4004
2019-02-12	8,983.0996	8,983.0996
2019-02-11	8,936.4004	8,936.4004
2019-02-08	8,856.7998	8,856.7998
2019-02-07	8,938.2998	8,938.2998
2019-02-06	9,100.9004	9,100.9004
2019-02-05	9,092	9,092
2019-02-04	8,975.2002	8,975.2002
2019-02-01	9,019.4004	9,019.4004
2019-01-31	9,056.7002	9,056.7002
2019-01-30	9,071.5	9,071.5
2019-01-29	9,119.0996	9,119.0996
2019-01-28	9,062.4004	9,062.4004
2019-01-25	9,185.2002	9,185.2002
2019-01-24	9,150	9,150
2019-01-23	9,128.7998	9,128.7998
2019-01-22	9,037.5	9,037.5
2019-01-21	9,053.7998	9,053.7998
2019-01-18	9,069.0996	9,069.0996
2019-01-17	8,908.5996	8,908.5996
2019-01-16	8,912.7002	8,912.7002
2019-01-15	8,850.0996	8,850.0996
2019-01-14	8,818.5996	8,818.5996
2019-01-11	8,877.0996	8,877.0996
2019-01-10	8,856.7998	8,856.7998
2019-01-09	8,823.5996	8,823.5996
2019-01-08	8,847.2998	8,847.2998
2019-01-07	8,776.2998	8,776.2998
2019-01-04	8,737.7998	8,737.7998
2019-01-03	8,523.2998	8,523.2998
2019-01-02	8,550	8,550
2018-12-31	8,539.9004	8,539.9004
2018-12-28	8,493.7002	8,493.7002
2018-12-27	8,363.9004	8,363.9004
2018-12-24	8,480.5996	8,480.5996
2018-12-21	8,556.7998	8,556.7998
2018-12-20	8,596.5	8,596.5
2018-12-19	8,769.0996	8,769.0996
2018-12-18	8,700.7998	8,700.7998
2018-12-17	8,812.5	8,812.5
2018-12-14	8,886.0996	8,886.0996
2018-12-13	8,926.2998	8,926.2998
2018-12-12	8,853.4004	8,853.4004
2018-12-11	8,735.5	8,735.5
2018-12-10	8,660	8,660
2018-12-07	8,815.5	8,815.5
2018-12-06	8,764.5	8,764.5
2018-12-05	9,012.2002	9,012.2002
2018-12-04	9,061.7002	9,061.7002
2018-12-03	9,179.5996	9,179.5996
2018-11-30	9,077.2002	9,077.2002
2018-11-29	9,098.9004	9,098.9004
2018-11-28	9,102.7002	9,102.7002
2018-11-27	9,085.5996	9,085.5996
2018-11-26	9,091.2002	9,091.2002
2018-11-23	8,916.7002	8,916.7002
2018-11-22	8,906.2002	8,906.2002
2018-11-21	8,960.5996	8,960.5996
2018-11-20	8,866.5	8,866.5
2018-11-19	9,006.2998	9,006.2998
2018-11-16	9,056.7998	9,056.7998
2018-11-15	9,073.5	9,073.5
2018-11-14	9,106.5996	9,106.5996
2018-11-13	9,145.4004	9,145.4004
2018-11-12	9,076.2998	9,076.2998
2018-11-09	9,134.7998	9,134.7998
2018-11-08	9,177	9,177
2018-11-07	9,167.9004	9,167.9004
2018-11-06	8,988.9004	8,988.9004
2018-11-05	9,010.7002	9,010.7002
2018-11-02	8,993	8,993
2018-11-01	8,954.7998	8,954.7998
2018-10-31	8,893.5	8,893.5
2018-10-30	8,806.0996	8,806.0996
2018-10-29	8,821.2002	8,821.2002
2018-10-26	8,730.4004	8,730.4004
2018-10-25	8,785.2002	8,785.2002
2018-10-24	8,677.4004	8,677.4004
2018-10-23	8,726.0996	8,726.0996
2018-10-22	8,806.5	8,806.5
2018-10-19	8,892.0996	8,892.0996
2018-10-18	8,889.5996	8,889.5996
2018-10-17	8,997.2002	8,997.2002
2018-10-16	9,074.7002	9,074.7002
2018-10-15	8,923.7002	8,923.7002
2018-10-12	8,902	8,902
2018-10-11	9,007.9004	9,007.9004
2018-10-10	9,162.9004	9,162.9004
2018-10-09	9,260.5	9,260.5
2018-10-08	9,199.2002	9,199.2002
2018-10-05	9,253.9004	9,253.9004
2018-10-04	9,314.5	9,314.5
2018-10-03	9,361.0996	9,361.0996
2018-10-02	9,305.5	9,305.5
2018-10-01	9,407	9,407
2018-09-28	9,389.2002	9,389.2002
2018-09-27	9,527.5	9,527.5
2018-09-26	9,524.7998	9,524.7998
2018-09-25	9,493.5996	9,493.5996
2018-09-24	9,512.7998	9,512.7998
2018-09-21	9,590.4004	9,590.4004
2018-09-20	9,583.7002	9,583.7002
2018-09-19	9,486.2998	9,486.2998
2018-09-18	9,447.5	9,447.5
2018-09-17	9,404.5996	9,404.5996
2018-09-14	9,365.2998	9,365.2998
2018-09-13	9,329.2002	9,329.2002
2018-09-12	9,306.7998	9,306.7998
2018-09-11	9,284.0996	9,284.0996
2018-09-10	9,270.7998	9,270.7998
2018-09-07	9,171.2002	9,171.2002
2018-09-06	9,208.7002	9,208.7002
2018-09-05	9,301.2998	9,301.2998
2018-09-04	9,376.2998	9,376.2998
2018-09-03	9,376.0996	9,376.0996
2018-08-31	9,399.0996	9,399.0996
2018-08-30	9,467.5996	9,467.5996
2018-08-29	9,569.5	9,569.5
2018-08-28	9,606.5	9,606.5
2018-08-27	9,659.7998	9,659.7998
2018-08-24	9,589.5	9,589.5
2018-08-23	9,567.2998	9,567.2998
2018-08-22	9,580.2002	9,580.2002
2018-08-21	9,549	9,549
2018-08-20	9,468.5996	9,468.5996
2018-08-17	9,417.2998	9,417.2998
2018-08-16	9,427.4004	9,427.4004
2018-08-15	9,386.7998	9,386.7998
2018-08-14	9,507	9,507
2018-08-13	9,530.4004	9,530.4004
2018-08-10	9,602.0996	9,602.0996
2018-08-09	9,754.5996	9,754.5996
2018-08-08	9,747.0996	9,747.0996
2018-08-07	9,772.7998	9,772.7998
2018-08-06	9,722.7002	9,722.7002
2018-08-03	9,739.7998	9,739.7998
2018-08-02	9,698.2002	9,698.2002
2018-08-01	9,799.2998	9,799.2998
2018-07-31	9,870.7002	9,870.7002
2018-07-30	9,854.0996	9,854.0996
2018-07-27	9,867.9004	9,867.9004
2018-07-26	9,780	9,780
2018-07-25	9,703.0996	9,703.0996
2018-07-24	9,773.0996	9,773.0996
2018-07-23	9,726.0996	9,726.0996
2018-07-20	9,724.7998	9,724.7998
2018-07-19	9,721.0996	9,721.0996
2018-07-18	9,753.2002	9,753.2002
2018-07-17	9,719.4004	9,719.4004
2018-07-16	9,716.9004	9,716.9004
2018-07-13	9,734.7998	9,734.7998
2018-07-12	9,767.4004	9,767.4004
2018-07-11	9,733.5996	9,733.5996
2018-07-10	9,889.2998	9,889.2998
2018-07-09	9,927	9,927
2018-07-06	9,905	9,905
2018-07-05	9,866.2002	9,866.2002
2018-07-04	9,757.5	9,757.5
2018-07-03	9,660.9004	9,660.9004
2018-07-02	9,558.2998	9,558.2998
2018-06-29	9,622.7002	9,622.7002
2018-06-28	9,589	9,589
2018-06-27	9,658.5996	9,658.5996
2018-06-26	9,637.4004	9,637.4004
2018-06-25	9,617.9004	9,617.9004
2018-06-22	9,792.0996	9,792.0996
2018-06-21	9,702.0996	9,702.0996
2018-06-20	9,788.9004	9,788.9004
2018-06-19	9,755.4004	9,755.4004
2018-06-18	9,769.4004	9,769.4004
2018-06-15	9,851	9,851
2018-06-14	9,957.7002	9,957.7002
2018-06-13	9,899.0996	9,899.0996
2018-06-12	9,914.4004	9,914.4004
2018-06-11	9,898.2998	9,898.2998
2018-06-08	9,746.2998	9,746.2998
2018-06-07	9,829	9,829
2018-06-06	9,791.5996	9,791.5996
2018-06-05	9,686.4004	9,686.4004
2018-06-04	9,750.2998	9,750.2998
2018-06-01	9,632.4004	9,632.4004
2018-05-31	9,465.5	9,465.5
2018-05-30	9,566.2002	9,566.2002
2018-05-29	9,521.2998	9,521.2998
2018-05-28	9,764.4004	9,764.4004
2018-05-25	9,826.5	9,826.5
2018-05-24	9,996	9,996
2018-05-23	10,025	10,025
2018-05-22	10,138.7998	10,138.7998
2018-05-21	10,066.5	10,066.5
2018-05-18	10,112.4004	10,112.4004
2018-05-17	10,216.4004	10,216.4004
2018-05-16	10,111	10,111
2018-05-15	10,207.5996	10,207.5996
2018-05-14	10,257.7998	10,257.7998
2018-05-11	10,271.4004	10,271.4004
2018-05-10	10,246.5996	10,246.5996
2018-05-09	10,221.2002	10,221.2002
2018-05-08	10,168.0996	10,168.0996
2018-05-07	10,140.9004	10,140.9004
2018-05-04	10,104.0996	10,104.0996
2018-05-03	10,038.7998	10,038.7998
2018-05-02	10,088.9004	10,088.9004
2018-04-30	9,980.5996	9,980.5996
2018-04-27	9,925.4004	9,925.4004
2018-04-26	9,902.2998	9,902.2998
2018-04-25	9,858	9,858
2018-04-24	9,883.4004	9,883.4004
2018-04-23	9,922	9,922
2018-04-20	9,884.2002	9,884.2002
2018-04-19	9,868	9,868
2018-04-18	9,857.2998	9,857.2998
2018-04-17	9,803.9004	9,803.9004
2018-04-16	9,766.0996	9,766.0996
2018-04-13	9,767.2998	9,767.2998
2018-04-12	9,747	9,747
2018-04-11	9,735.7998	9,735.7998
2018-04-10	9,763.5	9,763.5
2018-04-09	9,742.7998	9,742.7998
2018-04-06	9,682.7998	9,682.7998
2018-04-05	9,740.9004	9,740.9004
2018-04-04	9,513.2998	9,513.2998
2018-04-03	9,549.5996	9,549.5996
2018-03-29	9,600.4004	9,600.4004
2018-03-28	9,555	9,555
2018-03-27	9,473.5996	9,473.5996
2018-03-26	9,381	9,381
2018-03-23	9,393.0996	9,393.0996
2018-03-22	9,487.4004	9,487.4004
2018-03-21	9,630.9004	9,630.9004
2018-03-20	9,681.5996	9,681.5996
2018-03-19	9,664.0996	9,664.0996
2018-03-16	9,761	9,761
2018-03-15	9,684.2002	9,684.2002
2018-03-14	9,688.5	9,688.5
2018-03-13	9,691.7002	9,691.7002
2018-03-12	9,727.5	9,727.5
2018-03-09	9,686.0996	9,686.0996
2018-03-08	9,646.2002	9,646.2002
2018-03-07	9,599.2998	9,599.2998
2018-03-06	9,586.7998	9,586.7998
2018-03-05	9,590.7998	9,590.7998
2018-03-02	9,531.0996	9,531.0996
2018-03-01	9,738.5996	9,738.5996
2018-02-28	9,840.2998	9,840.2998
2018-02-27	9,900.2002	9,900.2002
2018-02-26	9,902.4004	9,902.4004
2018-02-23	9,822.4004	9,822.4004
2018-02-22	9,876.5	9,876.5
2018-02-21	9,823.2998	9,823.2998
2018-02-20	9,895.2998	9,895.2998
2018-02-19	9,806.2002	9,806.2002
2018-02-16	9,832.0996	9,832.0996
2018-02-15	9,714.9004	9,714.9004
2018-02-14	9,686.2002	9,686.2002
2018-02-13	9,650.7002	9,650.7002
2018-02-12	9,771.0996	9,771.0996
2018-02-09	9,639.5996	9,639.5996
2018-02-08	9,756.2998	9,756.2998
2018-02-07	9,976.9004	9,976.9004
2018-02-06	9,810	9,810
2018-02-05	10,064.5	10,064.5
2018-02-02	10,211.2002	10,211.2002
2018-02-01	10,399	10,399
2018-01-31	10,451.5	10,451.5
2018-01-30	10,428.2002	10,428.2002
2018-01-29	10,555.5996	10,555.5996
2018-01-26	10,595.4004	10,595.4004
2018-01-25	10,595.2998	10,595.2998
2018-01-24	10,563	10,563
2018-01-23	10,609.5	10,609.5
2018-01-22	10,584	10,584
2018-01-19	10,479.5	10,479.5
2018-01-18	10,432.7002	10,432.7002
2018-01-17	10,474.5996	10,474.5996
2018-01-16	10,520.4004	10,520.4004
2018-01-15	10,467.2002	10,467.2002
2018-01-12	10,462.4004	10,462.4004
2018-01-11	10,435.2002	10,435.2002
2018-01-10	10,428.2998	10,428.2998
2018-01-09	10,426.5	10,426.5
2018-01-08	10,398.4004	10,398.4004
2018-01-05	10,411.4004	10,411.4004
2018-01-04	10,314.4004	10,314.4004
2018-01-03	10,116	10,116
2018-01-02	10,079.0996	10,079.0996
2017-12-29	10,043.9004	10,043.9004
2017-12-28	10,093.0996	10,093.0996
2017-12-27	10,165.2002	10,165.2002
2017-12-22	10,182	10,182
2017-12-21	10,304.5996	10,304.5996
2017-12-20	10,207.7002	10,207.7002
2017-12-19	10,234.2998	10,234.2998
2017-12-18	10,244.0996	10,244.0996
2017-12-15	10,150.4004	10,150.4004
2017-12-14	10,176.5	10,176.5
2017-12-13	10,260.5	10,260.5
2017-12-12	10,288.2998	10,288.2998
2017-12-11	10,306.9004	10,306.9004
2017-12-08	10,321.0996	10,321.0996
2017-12-07	10,262.5996	10,262.5996
2017-12-06	10,184	10,184
2017-12-05	10,211.2998	10,211.2998
2017-12-04	10,208.5996	10,208.5996
2017-12-01	10,085	10,085
2017-11-30	10,211	10,211
2017-11-29	10,267.7002	10,267.7002
2017-11-28	10,144.4004	10,144.4004
2017-11-27	10,063.0996	10,063.0996
2017-11-24	10,053.5	10,053.5
2017-11-23	10,032.7998	10,032.7998
2017-11-22	10,013.9004	10,013.9004
2017-11-21	9,993.4004	9,993.4004
2017-11-20	10,025.5	10,025.5
2017-11-17	10,010.4004	10,010.4004
2017-11-16	10,088.7002	10,088.7002
2017-11-15	10,013.9004	10,013.9004
2017-11-14	9,990.4004	9,990.4004
2017-11-13	10,049.9004	10,049.9004
2017-11-10	10,092.7002	10,092.7002
2017-11-09	10,141.0996	10,141.0996
2017-11-08	10,228.7002	10,228.7002
2017-11-07	10,230.7002	10,230.7002
2017-11-06	10,316.5	10,316.5
2017-11-03	10,357.7998	10,357.7998
2017-11-02	10,457.7998	10,457.7998
2017-11-01	10,506.7002	10,506.7002
2017-10-31	10,523.5	10,523.5
2017-10-30	10,446	10,446
2017-10-27	10,197.5	10,197.5
2017-10-26	10,347.7998	10,347.7998
2017-10-25	10,153.2998	10,153.2998
2017-10-24	10,205.7002	10,205.7002
2017-10-23	10,161.4004	10,161.4004
2017-10-20	10,222.7002	10,222.7002
2017-10-19	10,197.5	10,197.5
2017-10-18	10,273.4004	10,273.4004
2017-10-17	10,216.7998	10,216.7998
2017-10-16	10,181.4004	10,181.4004
2017-10-13	10,258	10,258
2017-10-12	10,275.9004	10,275.9004
2017-10-11	10,278.4004	10,278.4004
2017-10-10	10,142.2998	10,142.2998
2017-10-09	10,236	10,236
2017-10-06	10,185.5	10,185.5
2017-10-05	10,214.7002	10,214.7002
2017-10-04	9,964.9004	9,964.9004
2017-10-03	10,257.5	10,257.5
2017-10-02	10,255.7002	10,255.7002
2017-09-29	10,381.5	10,381.5
2017-09-28	10,328.5	10,328.5
2017-09-27	10,368.9004	10,368.9004
2017-09-26	10,189.5996	10,189.5996
2017-09-25	10,216.5	10,216.5
2017-09-22	10,305	10,305
2017-09-21	10,297	10,297
2017-09-20	10,292.0996	10,292.0996
2017-09-19	10,378.4004	10,378.4004
2017-09-18	10,338.4004	10,338.4004
2017-09-15	10,317.4004	10,317.4004
2017-09-14	10,361.0996	10,361.0996
2017-09-13	10,371	10,371
2017-09-12	10,336.2002	10,336.2002
2017-09-11	10,322.5996	10,322.5996
2017-09-08	10,129.5996	10,129.5996
2017-09-07	10,124.9004	10,124.9004
2017-09-06	10,131	10,131
2017-09-05	10,179.7998	10,179.7998
2017-09-04	10,243.2002	10,243.2002
2017-09-01	10,325.5	10,325.5
2017-08-31	10,299.5	10,299.5
2017-08-30	10,245.7998	10,245.7998
2017-08-29	10,192.5996	10,192.5996
2017-08-28	10,285.9004	10,285.9004
2017-08-25	10,345.2998	10,345.2998
2017-08-24	10,357.4004	10,357.4004
2017-08-23	10,338.0996	10,338.0996
2017-08-22	10,409.7998	10,409.7998
2017-08-21	10,360.2002	10,360.2002
2017-08-18	10,385.7002	10,385.7002
2017-08-17	10,443.7998	10,443.7998
2017-08-16	10,544.2998	10,544.2998
2017-08-15	10,481.5	10,481.5
2017-08-14	10,461.2002	10,461.2002
2017-08-11	10,282.9004	10,282.9004
2017-08-10	10,450	10,450
2017-08-09	10,596	10,596
2017-08-08	10,734.7002	10,734.7002
2017-08-07	10,676.5	10,676.5
2017-08-04	10,658.4004	10,658.4004
2017-08-03	10,549.0996	10,549.0996
2017-08-02	10,513.9004	10,513.9004
2017-08-01	10,586.7002	10,586.7002
2017-07-31	10,502.2002	10,502.2002
2017-07-28	10,536.0996	10,536.0996
2017-07-27	10,603.4004	10,603.4004
2017-07-26	10,575.4004	10,575.4004
2017-07-25	10,523.4004	10,523.4004
2017-07-24	10,446.5	10,446.5
2017-07-21	10,426.5996	10,426.5996
2017-07-20	10,564.7998	10,564.7998
2017-07-19	10,588.0996	10,588.0996
2017-07-18	10,524.5	10,524.5
2017-07-17	10,651.2002	10,651.2002
2017-07-14	10,655.0996	10,655.0996
2017-07-13	10,658.2998	10,658.2998
2017-07-12	10,560.4004	10,560.4004
2017-07-11	10,449.0996	10,449.0996
2017-07-10	10,509.5	10,509.5
2017-07-07	10,488.7998	10,488.7998
2017-07-06	10,498.4004	10,498.4004
2017-07-05	10,523.5996	10,523.5996
2017-07-04	10,566.7002	10,566.7002
2017-07-03	10,604.2002	10,604.2002
2017-06-30	10,444.5	10,444.5
2017-06-29	10,531.0996	10,531.0996
2017-06-28	10,702.7002	10,702.7002
2017-06-27	10,647.9004	10,647.9004
2017-06-26	10,696.5996	10,696.5996
2017-06-23	10,630.7998	10,630.7998
2017-06-22	10,709.9004	10,709.9004
2017-06-21	10,740.7002	10,740.7002
2017-06-20	10,746.0996	10,746.0996
2017-06-19	10,848.9004	10,848.9004
2017-06-16	10,759.4004	10,759.4004
2017-06-15	10,699.5996	10,699.5996
2017-06-14	10,775.7998	10,775.7998
2017-06-13	10,882.0996	10,882.0996
2017-06-12	10,842.4004	10,842.4004
2017-06-09	10,978.2998	10,978.2998
2017-06-08	10,953.0996	10,953.0996
2017-06-07	10,871.7002	10,871.7002
2017-06-06	10,879.7002	10,879.7002
2017-06-05	10,884.7002	10,884.7002
2017-06-02	10,905.9004	10,905.9004
2017-06-01	10,881	10,881
2017-05-31	10,880	10,880
2017-05-30	10,876.9004	10,876.9004
2017-05-29	10,884	10,884
2017-05-26	10,904.2002	10,904.2002
2017-05-25	10,937.7002	10,937.7002
2017-05-24	10,907.4004	10,907.4004
2017-05-23	10,916.2998	10,916.2998
2017-05-22	10,793.4004	10,793.4004
2017-05-19	10,835.4004	10,835.4004
2017-05-18	10,684.9004	10,684.9004
2017-05-17	10,786.0996	10,786.0996
2017-05-16	10,982.4004	10,982.4004
2017-05-15	10,957.7998	10,957.7998
2017-05-12	10,897	10,897
2017-05-11	10,861.4004	10,861.4004
2017-05-10	11,034.7998	11,034.7998
2017-05-09	11,049.2002	11,049.2002
2017-05-08	11,096.2998	11,096.2998
2017-05-05	11,135.4004	11,135.4004
2017-05-04	11,012.9004	11,012.9004
2017-05-03	10,837	10,837
2017-05-02	10,820.2998	10,820.2998
2017-04-28	10,715.7998	10,715.7998
2017-04-27	10,683.9004	10,683.9004
2017-04-26	10,763.4004	10,763.4004
2017-04-25	10,783.0996	10,783.0996
2017-04-24	10,766.7998	10,766.7998
2017-04-21	10,377	10,377
2017-04-20	10,372.5	10,372.5
2017-04-19	10,370.2998	10,370.2998
2017-04-18	10,264.5	10,264.5
2017-04-13	10,326.0996	10,326.0996
2017-04-12	10,360.5	10,360.5
2017-04-11	10,416.2998	10,416.2998
2017-04-10	10,437.7002	10,437.7002
2017-04-07	10,529	10,529
2017-04-06	10,518.9004	10,518.9004
2017-04-05	10,402.7002	10,402.7002
2017-04-04	10,361.2002	10,361.2002
2017-04-03	10,325.2998	10,325.2998
2017-03-31	10,462.9004	10,462.9004
2017-03-30	10,405.9004	10,405.9004
2017-03-29	10,367.5996	10,367.5996
2017-03-28	10,389	10,389
2017-03-27	10,302.9004	10,302.9004
2017-03-24	10,309.4004	10,309.4004
2017-03-23	10,324.9004	10,324.9004
2017-03-22	10,229.2998	10,229.2998
2017-03-21	10,211.9004	10,211.9004
2017-03-20	10,214	10,214
2017-03-17	10,245.7998	10,245.7998
2017-03-16	10,168	10,168
2017-03-15	9,983.2002	9,983.2002
2017-03-14	9,905.0996	9,905.0996
2017-03-13	9,995.9004	9,995.9004
2017-03-10	10,006.4004	10,006.4004
2017-03-09	9,998.4004	9,998.4004
2017-03-08	9,850.5	9,850.5
2017-03-07	9,801.7002	9,801.7002
2017-03-06	9,804.0996	9,804.0996
2017-03-03	9,798.5	9,798.5
2017-03-02	9,716	9,716
2017-03-01	9,751.5	9,751.5
2017-02-28	9,555.5	9,555.5
2017-02-27	9,464.2998	9,464.2998
2017-02-24	9,453.5	9,453.5
2017-02-23	9,493.4004	9,493.4004
2017-02-22	9,477.2002	9,477.2002
2017-02-21	9,561	9,561
2017-02-20	9,526.5996	9,526.5996
2017-02-17	9,500.2998	9,500.2998
2017-02-16	9,554.7002	9,554.7002
2017-02-15	9,584.0996	9,584.0996
2017-02-14	9,510.2002	9,510.2002
2017-02-13	9,484.0996	9,484.0996
2017-02-10	9,378.0996	9,378.0996
2017-02-09	9,438.4004	9,438.4004
2017-02-08	9,329.7002	9,329.7002
2017-02-07	9,331.5	9,331.5
2017-02-06	9,357.2998	9,357.2998
2017-02-03	9,462.7002	9,462.7002
2017-02-02	9,406.4004	9,406.4004
2017-02-01	9,330.7998	9,330.7998
2017-01-31	9,315.2002	9,315.2002
2017-01-30	9,361.2998	9,361.2998
2017-01-27	9,504.0996	9,504.0996
2017-01-26	9,512.7998	9,512.7998
2017-01-25	9,549.2998	9,549.2998
2017-01-24	9,387.2002	9,387.2002
2017-01-23	9,304.7998	9,304.7998
2017-01-20	9,380.0996	9,380.0996
2017-01-19	9,379.0996	9,379.0996
2017-01-18	9,386.2002	9,386.2002
2017-01-17	9,394.9004	9,394.9004
2017-01-16	9,410	9,410
2017-01-13	9,511.5996	9,511.5996
2017-01-12	9,407.4004	9,407.4004
2017-01-11	9,408.5996	9,408.5996
2017-01-10	9,452	9,452
2017-01-09	9,492.7998	9,492.7998
2017-01-06	9,515.9004	9,515.9004
2017-01-05	9,488.2002	9,488.2002
2017-01-04	9,462.9004	9,462.9004
2017-01-03	9,494.7002	9,494.7002
2016-12-30	9,352.0996	9,352.0996
2016-12-29	9,327.0996	9,327.0996
2016-12-28	9,344.9004	9,344.9004
2016-12-27	9,376.5996	9,376.5996
2016-12-23	9,367.7002	9,367.7002
2016-12-22	9,333.5996	9,333.5996
2016-12-21	9,371.7002	9,371.7002
2016-12-20	9,407.9004	9,407.9004
2016-12-19	9,336.7002	9,336.7002
2016-12-16	9,412.7998	9,412.7998
2016-12-15	9,340.7998	9,340.7998
2016-12-14	9,218.4004	9,218.4004
2016-12-13	9,331.2998	9,331.2998
2016-12-12	9,186.4004	9,186.4004
2016-12-09	9,169.5996	9,169.5996
2016-12-08	9,145.4004	9,145.4004
2016-12-07	8,960.4004	8,960.4004
2016-12-06	8,893.2998	8,893.2998
2016-12-05	8,664.7002	8,664.7002
2016-12-02	8,607.0996	8,607.0996
2016-12-01	8,669.2002	8,669.2002
2016-11-30	8,688.2002	8,688.2002
2016-11-29	8,667	8,667
2016-11-28	8,619.2998	8,619.2998
2016-11-25	8,674.4004	8,674.4004
2016-11-24	8,657.2002	8,657.2002
2016-11-23	8,627.5	8,627.5
2016-11-22	8,651.5	8,651.5
2016-11-21	8,614.5996	8,614.5996
2016-11-18	8,622.9004	8,622.9004
2016-11-17	8,718	8,718
2016-11-16	8,638.5	8,638.5
2016-11-15	8,687.0996	8,687.0996
2016-11-14	8,658.2002	8,658.2002
2016-11-11	8,639.2002	8,639.2002
2016-11-10	8,756.7998	8,756.7998
2016-11-09	8,901.5	8,901.5
2016-11-08	8,937	8,937
2016-11-07	8,918.7998	8,918.7998
2016-11-04	8,791.5996	8,791.5996
2016-11-03	8,879.9004	8,879.9004
2016-11-02	8,873.4004	8,873.4004
2016-11-01	9,040.7002	9,040.7002
2016-10-31	9,143.2998	9,143.2998
2016-10-28	9,201.2998	9,201.2998
2016-10-27	9,197.2002	9,197.2002
2016-10-26	9,173.2998	9,173.2998
2016-10-25	9,139.7002	9,139.7002
2016-10-24	9,216.2002	9,216.2002
2016-10-21	9,100.4004	9,100.4004
2016-10-20	9,061.2002	9,061.2002
2016-10-19	8,950.0996	8,950.0996
2016-10-18	8,865.2998	8,865.2998
2016-10-17	8,740.7002	8,740.7002
2016-10-14	8,767.9004	8,767.9004
2016-10-13	8,608.7002	8,608.7002
2016-10-12	8,686.5	8,686.5
2016-10-11	8,693.2002	8,693.2002
2016-10-10	8,701.5	8,701.5
2016-10-07	8,624.2998	8,624.2998
2016-10-06	8,757.4004	8,757.4004
2016-10-05	8,778.2998	8,778.2998
2016-10-04	8,769	8,769
2016-10-03	8,751.5996	8,751.5996
2016-09-30	8,779.4004	8,779.4004
2016-09-29	8,796.2998	8,796.2998
2016-09-28	8,740.4004	8,740.4004
2016-09-27	8,688.2002	8,688.2002
2016-09-26	8,711.4004	8,711.4004
2016-09-23	8,823.5996	8,823.5996
2016-09-22	8,934.9004	8,934.9004
2016-09-21	8,758.5	8,758.5
2016-09-20	8,686.0996	8,686.0996
2016-09-19	8,715.5	8,715.5
2016-09-16	8,633.4004	8,633.4004
2016-09-15	8,720.5	8,720.5
2016-09-14	8,702.4004	8,702.4004
2016-09-13	8,724.2002	8,724.2002
2016-09-12	8,866.5996	8,866.5996
2016-09-09	9,025.5	9,025.5
2016-09-08	9,101.0996	9,101.0996
2016-09-07	9,015.2998	9,015.2998
2016-09-06	8,899.5	8,899.5
2016-09-05	8,953.2998	8,953.2998
2016-09-02	8,908.9004	8,908.9004
2016-09-01	8,762.7998	8,762.7998
2016-08-31	8,716.7998	8,716.7998
2016-08-30	8,685.4004	8,685.4004
2016-08-29	8,616.4004	8,616.4004
2016-08-26	8,659.5	8,659.5
2016-08-25	8,599.5	8,599.5
2016-08-24	8,655.5	8,655.5
2016-08-23	8,580.9004	8,580.9004
2016-08-22	8,468	8,468
2016-08-19	8,450.5996	8,450.5996
2016-08-18	8,550.0996	8,550.0996
2016-08-17	8,487	8,487
2016-08-16	8,621.7002	8,621.7002
2016-08-15	8,720.5996	8,720.5996
2016-08-12	8,716.4004	8,716.4004
2016-08-11	8,719.5	8,719.5
2016-08-10	8,658.9004	8,658.9004
2016-08-09	8,665.4004	8,665.4004
2016-08-08	8,562.5	8,562.5
2016-08-05	8,539.4004	8,539.4004
2016-08-04	8,385.5	8,385.5
2016-08-03	8,263.5	8,263.5
2016-08-02	8,277.2998	8,277.2998
2016-08-01	8,513.4004	8,513.4004
2016-07-29	8,587.2002	8,587.2002
2016-07-28	8,479.2002	8,479.2002
2016-07-27	8,661.4004	8,661.4004
2016-07-26	8,560.2002	8,560.2002
2016-07-25	8,575.7002	8,575.7002
2016-07-22	8,599.9004	8,599.9004
2016-07-21	8,583.5996	8,583.5996
2016-07-20	8,575.5	8,575.5
2016-07-19	8,485.2002	8,485.2002
2016-07-18	8,524.4004	8,524.4004
2016-07-15	8,531	8,531
2016-07-14	8,552.2998	8,552.2998
2016-07-13	8,473.9004	8,473.9004
2016-07-12	8,506	8,506
2016-07-11	8,305.0996	8,305.0996
2016-07-08	8,185.8999	8,185.8999
2016-07-07	8,008.2002	8,008.2002
2016-07-06	7,926.2002	7,926.2002
2016-07-05	8,067.6001	8,067.6001
2016-07-04	8,255.9004	8,255.9004