Vienna Insurance Group/trading
| Metric | Value |
|---|---|
| Price | EUR 67 |
| Previous close | EUR 66 |
| Open | EUR 66.2 |
| Day high | EUR 67.1 |
| Day low | EUR 66 |
| Volume | 18,836 |
| Market cap | EUR 8.58 bn |
| P/E (trailing) | 10.37 |
| P/E (forward) | 8.63 |
| Price / book | 1.25 |
| Dividend yield | 2.58% |
| Beta | 0.44 |
| 52-week high | EUR 68.8 |
| 52-week low | EUR 42.6 |
| Exchange | VIE |
| Target (mean) | EUR 69.38 |
| Target (median) | EUR 70.25 |
| Target (high) | EUR 75 |
| Target (low) | EUR 62 |
| # analysts | 4 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 67 | 67 |
| 2026-07-02 | 66 | 66 |
| 2026-07-01 | 64.3 | 64.3 |
| 2026-06-30 | 64.4 | 64.4 |
| 2026-06-29 | 64.4 | 64.4 |
| 2026-06-26 | 64.3 | 64.3 |
| 2026-06-25 | 65.1 | 65.1 |
| 2026-06-24 | 64.4 | 64.4 |
| 2026-06-23 | 67.2 | 67.2 |
| 2026-06-22 | 66.4 | 66.4 |
| 2026-06-19 | 65.6 | 65.6 |
| 2026-06-18 | 64.9 | 64.9 |
| 2026-06-17 | 66.2 | 66.2 |
| 2026-06-16 | 66.1 | 66.1 |
| 2026-06-15 | 63.8 | 63.8 |
| 2026-06-12 | 64.2 | 64.2 |
| 2026-06-11 | 62 | 62 |
| 2026-06-10 | 61.5 | 61.5 |
| 2026-06-09 | 60.4 | 60.4 |
| 2026-06-08 | 59.4 | 59.4 |
| 2026-06-05 | 60.2 | 60.2 |
| 2026-06-04 | 59.5 | 59.5 |
| 2026-06-03 | 59 | 59 |
| 2026-06-02 | 60.4 | 60.4 |
| 2026-06-01 | 61.2 | 61.2 |
| 2026-05-29 | 63.1 | 63.1 |
| 2026-05-28 | 61 | 61 |
| 2026-05-27 | 62.6 | 62.6 |
| 2026-05-26 | 63.2 | 63.2 |
| 2026-05-25 | 65.1 | 63.37 |
| 2026-05-22 | 64.6 | 62.8833 |
| 2026-05-21 | 64.4 | 62.6886 |
| 2026-05-20 | 64.4 | 62.6886 |
| 2026-05-19 | 65 | 63.2727 |
| 2026-05-18 | 67.5 | 65.7062 |
| 2026-05-15 | 67 | 65.2195 |
| 2026-05-14 | 67.8 | 65.9983 |
| 2026-05-13 | 68 | 66.1929 |
| 2026-05-12 | 67.5 | 65.7062 |
| 2026-05-11 | 68.3 | 66.485 |
| 2026-05-08 | 67 | 65.2195 |
| 2026-05-07 | 66.5 | 64.7328 |
| 2026-05-06 | 67.7 | 65.9009 |
| 2026-05-05 | 64.5 | 62.7859 |
| 2026-05-04 | 63.4 | 61.7152 |
| 2026-04-30 | 64 | 62.2992 |
| 2026-04-29 | 64.2 | 62.4939 |
| 2026-04-28 | 64.9 | 63.1753 |
| 2026-04-27 | 64 | 62.2992 |
| 2026-04-24 | 63.5 | 61.8125 |
| 2026-04-23 | 64 | 62.2992 |
| 2026-04-22 | 64.3 | 62.5913 |
| 2026-04-21 | 65.1 | 63.37 |
| 2026-04-20 | 66.4 | 64.6355 |
| 2026-04-17 | 67.3 | 65.5115 |
| 2026-04-16 | 66.4 | 64.6355 |
| 2026-04-15 | 67.4 | 65.6089 |
| 2026-04-14 | 67.7 | 65.9009 |
| 2026-04-13 | 66.6 | 64.8301 |
| 2026-04-10 | 65.7 | 63.9541 |
| 2026-04-09 | 64.2 | 62.4939 |
| 2026-04-08 | 63.6 | 61.9099 |
| 2026-04-07 | 62.3 | 60.6444 |
| 2026-04-02 | 62.7 | 61.0338 |
| 2026-04-01 | 62.7 | 61.0338 |
| 2026-03-31 | 61.4 | 59.7683 |
| 2026-03-30 | 60.9 | 59.2816 |
| 2026-03-27 | 60 | 58.4055 |
| 2026-03-26 | 61.5 | 59.8657 |
| 2026-03-25 | 62.5 | 60.8391 |
| 2026-03-24 | 60.2 | 58.6002 |
| 2026-03-23 | 59.3 | 57.7241 |
| 2026-03-20 | 59.3 | 57.7241 |
| 2026-03-19 | 62.2 | 60.5471 |
| 2026-03-18 | 63.7 | 62.0072 |
| 2026-03-17 | 63.5 | 61.8125 |
| 2026-03-16 | 61.1 | 59.4763 |
| 2026-03-13 | 62.1 | 60.4497 |
| 2026-03-12 | 62.3 | 60.6444 |
| 2026-03-11 | 63.7 | 62.0072 |
| 2026-03-10 | 65.3 | 63.5647 |
| 2026-03-09 | 62.2 | 60.5471 |
| 2026-03-06 | 63.4 | 61.7152 |
| 2026-03-05 | 64.1 | 62.3966 |
| 2026-03-04 | 65.1 | 63.37 |
| 2026-03-03 | 62.7 | 61.0338 |
| 2026-03-02 | 64.8 | 63.078 |
| 2026-02-27 | 65.9 | 64.1487 |
| 2026-02-26 | 66.6 | 64.8301 |
| 2026-02-25 | 66.3 | 64.5381 |
| 2026-02-24 | 65.4 | 63.662 |
| 2026-02-23 | 66 | 64.2461 |
| 2026-02-20 | 66.7 | 64.9275 |
| 2026-02-19 | 65.5 | 63.7594 |
| 2026-02-18 | 65.5 | 63.7594 |
| 2026-02-17 | 65.2 | 63.4673 |
| 2026-02-16 | 64.3 | 62.5913 |
| 2026-02-13 | 62.8 | 61.1311 |
| 2026-02-12 | 62.9 | 61.2285 |
| 2026-02-11 | 64.9 | 63.1753 |
| 2026-02-10 | 65.9 | 64.1487 |
| 2026-02-09 | 68.2 | 66.3876 |
| 2026-02-06 | 66.2 | 64.4408 |
| 2026-02-05 | 67.6 | 65.8036 |
| 2026-02-04 | 67.8 | 65.9983 |
| 2026-02-03 | 68.1 | 66.2903 |
| 2026-02-02 | 67.8 | 65.9983 |
| 2026-01-30 | 66.3 | 64.5381 |
| 2026-01-29 | 65.7 | 63.9541 |
| 2026-01-28 | 66.6 | 64.8301 |
| 2026-01-27 | 66.8 | 65.0248 |
| 2026-01-26 | 65.3 | 63.5647 |
| 2026-01-23 | 64.1 | 62.3966 |
| 2026-01-22 | 65.6 | 63.8567 |
| 2026-01-21 | 64.2 | 62.4939 |
| 2026-01-20 | 65.6 | 63.8567 |
| 2026-01-19 | 67.4 | 65.6089 |
| 2026-01-16 | 66.6 | 64.8301 |
| 2026-01-15 | 66.5 | 64.7328 |
| 2026-01-14 | 64.1 | 62.3966 |
| 2026-01-13 | 65.1 | 63.37 |
| 2026-01-12 | 67.2 | 65.4142 |
| 2026-01-09 | 66.8 | 65.0248 |
| 2026-01-08 | 68.4 | 66.5823 |
| 2026-01-07 | 67.4 | 65.6089 |
| 2026-01-06 | 68.5 | 66.6796 |
| 2026-01-05 | 68.2 | 66.3876 |
| 2026-01-02 | 67.8 | 65.9983 |
| 2025-12-30 | 67.2 | 65.4142 |
| 2025-12-29 | 65.5 | 63.7594 |
| 2025-12-23 | 66 | 64.2461 |
| 2025-12-22 | 66.4 | 64.6355 |
| 2025-12-19 | 64 | 62.2992 |
| 2025-12-18 | 64.5 | 62.7859 |
| 2025-12-17 | 66.5 | 64.7328 |
| 2025-12-16 | 62.6 | 60.9364 |
| 2025-12-15 | 62 | 60.3524 |
| 2025-12-12 | 59.3 | 57.7241 |
| 2025-12-11 | 56.9 | 55.3879 |
| 2025-12-10 | 55.9 | 54.4145 |
| 2025-12-09 | 56.3 | 54.8039 |
| 2025-12-08 | 52.5 | 51.1048 |
| 2025-12-05 | 51.7 | 50.3261 |
| 2025-12-04 | 51.1 | 49.742 |
| 2025-12-03 | 48.3 | 47.0165 |
| 2025-12-02 | 48.7 | 47.4058 |
| 2025-12-01 | 49.05 | 47.7465 |
| 2025-11-28 | 49.35 | 48.0385 |
| 2025-11-27 | 49.05 | 47.7465 |
| 2025-11-26 | 49.2 | 47.8925 |
| 2025-11-25 | 48.9 | 47.6005 |
| 2025-11-24 | 45.85 | 44.6316 |
| 2025-11-21 | 46.25 | 45.0209 |
| 2025-11-20 | 46.5 | 45.2643 |
| 2025-11-19 | 46.15 | 44.9236 |
| 2025-11-18 | 44.5 | 43.3174 |
| 2025-11-17 | 44.85 | 43.6581 |
| 2025-11-14 | 44.65 | 43.4635 |
| 2025-11-13 | 45.35 | 44.1448 |
| 2025-11-12 | 45.05 | 43.8528 |
| 2025-11-11 | 44.7 | 43.5121 |
| 2025-11-10 | 44.45 | 43.2688 |
| 2025-11-07 | 43.75 | 42.5874 |
| 2025-11-06 | 43.95 | 42.7821 |
| 2025-11-05 | 43.75 | 42.5874 |
| 2025-11-04 | 44.65 | 43.4635 |
| 2025-11-03 | 44.65 | 43.4635 |
| 2025-10-31 | 44.5 | 43.3174 |
| 2025-10-30 | 44.95 | 43.7555 |
| 2025-10-29 | 44.25 | 43.0741 |
| 2025-10-28 | 44.85 | 43.6581 |
| 2025-10-27 | 45.35 | 44.1448 |
| 2025-10-24 | 44.4 | 43.2201 |
| 2025-10-23 | 44.25 | 43.0741 |
| 2025-10-22 | 43.95 | 42.7821 |
| 2025-10-21 | 43.7 | 42.5387 |
| 2025-10-20 | 44.15 | 42.9767 |
| 2025-10-17 | 44.25 | 43.0741 |
| 2025-10-16 | 47.2 | 45.9457 |
| 2025-10-15 | 48.1 | 46.8218 |
| 2025-10-14 | 48.7 | 47.4058 |
| 2025-10-13 | 48.35 | 47.0651 |
| 2025-10-10 | 47.95 | 46.6758 |
| 2025-10-09 | 48 | 46.7244 |
| 2025-10-08 | 47.9 | 46.6271 |
| 2025-10-07 | 47.8 | 46.5297 |
| 2025-10-06 | 47.35 | 46.0917 |
| 2025-10-03 | 47.5 | 46.2377 |
| 2025-10-02 | 47.25 | 45.9944 |
| 2025-10-01 | 47.35 | 46.0917 |
| 2025-09-30 | 46.85 | 45.605 |
| 2025-09-29 | 46.45 | 45.2156 |
| 2025-09-26 | 46.4 | 45.1669 |
| 2025-09-25 | 45.45 | 44.2422 |
| 2025-09-24 | 45.3 | 44.0962 |
| 2025-09-23 | 45.1 | 43.9015 |
| 2025-09-22 | 45.55 | 44.3395 |
| 2025-09-19 | 45.8 | 44.5829 |
| 2025-09-18 | 44.85 | 43.6581 |
| 2025-09-17 | 43.85 | 42.6847 |
| 2025-09-16 | 43.8 | 42.636 |
| 2025-09-15 | 45 | 43.8041 |
| 2025-09-12 | 44.5 | 43.3174 |
| 2025-09-11 | 44.7 | 43.5121 |
| 2025-09-10 | 43.5 | 42.344 |
| 2025-09-09 | 44.4 | 43.2201 |
| 2025-09-08 | 44.15 | 42.9767 |
| 2025-09-05 | 44 | 42.8307 |
| 2025-09-04 | 43.95 | 42.7821 |
| 2025-09-03 | 43.8 | 42.636 |
| 2025-09-02 | 43.9 | 42.7334 |
| 2025-09-01 | 44.85 | 43.6581 |
| 2025-08-29 | 44.3 | 43.1227 |
| 2025-08-28 | 44.4 | 43.2201 |
| 2025-08-27 | 46.2 | 44.9723 |
| 2025-08-26 | 46.15 | 44.9236 |
| 2025-08-25 | 47 | 45.751 |
| 2025-08-22 | 46.9 | 45.6537 |
| 2025-08-21 | 47.15 | 45.897 |
| 2025-08-20 | 47.5 | 46.2377 |
| 2025-08-19 | 48.2 | 46.9191 |
| 2025-08-18 | 48.45 | 47.1625 |
| 2025-08-15 | 49.25 | 47.9412 |
| 2025-08-14 | 49.1 | 47.7952 |
| 2025-08-13 | 48.45 | 47.1625 |
| 2025-08-12 | 47.8 | 46.5297 |
| 2025-08-11 | 47.4 | 46.1404 |
| 2025-08-08 | 47.1 | 45.8483 |
| 2025-08-07 | 47.85 | 46.5784 |
| 2025-08-06 | 47.2 | 45.9457 |
| 2025-08-05 | 46.65 | 45.4103 |
| 2025-08-04 | 45.75 | 44.5342 |
| 2025-08-01 | 45.35 | 44.1448 |
| 2025-07-31 | 46.35 | 45.1183 |
| 2025-07-30 | 45.6 | 44.3882 |
| 2025-07-29 | 45.1 | 43.9015 |
| 2025-07-28 | 45.25 | 44.0475 |
| 2025-07-25 | 45.05 | 43.8528 |
| 2025-07-24 | 44.4 | 43.2201 |
| 2025-07-23 | 44.2 | 43.0254 |
| 2025-07-22 | 43.65 | 42.49 |
| 2025-07-21 | 44.5 | 43.3174 |
| 2025-07-18 | 44.45 | 43.2688 |
| 2025-07-17 | 44.45 | 43.2688 |
| 2025-07-16 | 44.3 | 43.1227 |
| 2025-07-15 | 43.8 | 42.636 |
| 2025-07-14 | 44.7 | 43.5121 |
| 2025-07-11 | 43.65 | 42.49 |
| 2025-07-10 | 44 | 42.8307 |
| 2025-07-09 | 43.85 | 42.6847 |
| 2025-07-08 | 43.25 | 42.1007 |
| 2025-07-07 | 43.65 | 42.49 |
| 2025-07-04 | 43.45 | 42.2953 |
| 2025-07-03 | 44 | 42.8307 |
| 2025-07-02 | 43.75 | 42.5874 |
| 2025-07-01 | 44.15 | 42.9767 |
| 2025-06-30 | 43.7 | 42.5387 |
| 2025-06-27 | 43.3 | 42.1493 |
| 2025-06-26 | 42.6 | 41.4679 |
| 2025-06-25 | 42.55 | 41.4193 |
| 2025-06-24 | 42.45 | 41.3219 |
| 2025-06-23 | 42.2 | 41.0786 |
| 2025-06-20 | 42.15 | 41.0299 |
| 2025-06-19 | 42.2 | 41.0786 |
| 2025-06-18 | 42.7 | 41.5653 |
| 2025-06-17 | 42.6 | 41.4679 |
| 2025-06-16 | 43.05 | 41.906 |
| 2025-06-13 | 43.3 | 42.1493 |
| 2025-06-12 | 43.9 | 42.7334 |
| 2025-06-11 | 44.1 | 42.9281 |
| 2025-06-10 | 44.45 | 43.2688 |
| 2025-06-09 | 45.2 | 43.9988 |
| 2025-06-06 | 45.8 | 44.5829 |
| 2025-06-05 | 44.5 | 43.3174 |
| 2025-06-04 | 44.55 | 43.3661 |
| 2025-06-03 | 43.8 | 42.636 |
| 2025-06-02 | 44 | 42.8307 |
| 2025-05-30 | 43.2 | 42.052 |
| 2025-05-29 | 43.7 | 42.5387 |
| 2025-05-28 | 44.5 | 43.3174 |
| 2025-05-27 | 44.95 | 43.7555 |
| 2025-05-26 | 44.25 | 43.0741 |
| 2025-05-23 | 45.9 | 43.1714 |
| 2025-05-22 | 46.2 | 43.4536 |
| 2025-05-21 | 46.25 | 43.5006 |
| 2025-05-20 | 45.15 | 42.466 |
| 2025-05-19 | 44.95 | 42.2779 |
| 2025-05-16 | 45.5 | 42.7952 |
| 2025-05-15 | 45.3 | 42.6071 |
| 2025-05-14 | 45.15 | 42.466 |
| 2025-05-13 | 44.15 | 41.5255 |
| 2025-05-12 | 44.4 | 41.7606 |
| 2025-05-09 | 44.65 | 41.9957 |
| 2025-05-08 | 44.2 | 41.5725 |
| 2025-05-07 | 43.75 | 41.1492 |
| 2025-05-06 | 43.5 | 40.9141 |
| 2025-05-05 | 43.65 | 41.0552 |
| 2025-05-02 | 42.65 | 40.1146 |
| 2025-04-30 | 41.9 | 39.4092 |
| 2025-04-29 | 41.55 | 39.08 |
| 2025-04-28 | 41.35 | 38.8919 |
| 2025-04-25 | 41.15 | 38.7038 |
| 2025-04-24 | 40.75 | 38.3276 |
| 2025-04-23 | 40.8 | 38.3746 |
| 2025-04-22 | 40.3 | 37.9043 |
| 2025-04-17 | 39.9 | 37.5281 |
| 2025-04-16 | 39.3 | 36.9638 |
| 2025-04-15 | 38.35 | 36.0702 |
| 2025-04-14 | 38.05 | 35.7881 |
| 2025-04-11 | 37.05 | 34.8475 |
| 2025-04-10 | 37.45 | 35.2237 |
| 2025-04-09 | 36.85 | 34.6594 |
| 2025-04-08 | 36.8 | 34.6124 |
| 2025-04-07 | 36.75 | 34.5654 |
| 2025-04-04 | 37.95 | 35.694 |
| 2025-04-03 | 40.2 | 37.8103 |
| 2025-04-02 | 40.95 | 38.5157 |
| 2025-04-01 | 41.1 | 38.6568 |
| 2025-03-31 | 40.65 | 38.2335 |
| 2025-03-28 | 40.95 | 38.5157 |
| 2025-03-27 | 41.85 | 39.3622 |
| 2025-03-26 | 40.8 | 38.3746 |
| 2025-03-25 | 40.7 | 38.2805 |
| 2025-03-24 | 40.5 | 38.0924 |
| 2025-03-21 | 39.2 | 36.8697 |
| 2025-03-20 | 39.3 | 36.9638 |
| 2025-03-19 | 39.45 | 37.1048 |
| 2025-03-18 | 39.65 | 37.293 |
| 2025-03-17 | 39.2 | 36.8697 |
| 2025-03-14 | 38.55 | 36.2584 |
| 2025-03-13 | 37.6 | 35.3648 |
| 2025-03-12 | 36.9 | 34.7064 |
| 2025-03-11 | 36.7 | 34.5183 |
| 2025-03-10 | 36.65 | 34.4713 |
| 2025-03-07 | 36.35 | 34.1891 |
| 2025-03-06 | 36.45 | 34.2832 |
| 2025-03-05 | 35.8 | 33.6718 |
| 2025-03-04 | 35.3 | 33.2015 |
| 2025-03-03 | 35.65 | 33.5307 |
| 2025-02-28 | 36.15 | 34.001 |
| 2025-02-27 | 36.35 | 34.1891 |
| 2025-02-26 | 35.9 | 33.7659 |
| 2025-02-25 | 34.75 | 32.6842 |
| 2025-02-24 | 34.2 | 32.1669 |
| 2025-02-21 | 34.5 | 32.4491 |
| 2025-02-20 | 34.95 | 32.8724 |
| 2025-02-19 | 34.9 | 32.8253 |
| 2025-02-18 | 34.65 | 32.5902 |
| 2025-02-17 | 34.25 | 32.214 |
| 2025-02-14 | 33.9 | 31.8848 |
| 2025-02-13 | 33.65 | 31.6496 |
| 2025-02-12 | 33.4 | 31.4145 |
| 2025-02-11 | 33 | 31.0383 |
| 2025-02-10 | 33.1 | 31.1323 |
| 2025-02-07 | 32.6 | 30.6621 |
| 2025-02-06 | 32.9 | 30.9442 |
| 2025-02-05 | 32.5 | 30.568 |
| 2025-02-04 | 32.25 | 30.3329 |
| 2025-02-03 | 31.95 | 30.0507 |
| 2025-01-31 | 32.35 | 30.4269 |
| 2025-01-30 | 32.3 | 30.3799 |
| 2025-01-29 | 32.05 | 30.1448 |
| 2025-01-28 | 31.4 | 29.5334 |
| 2025-01-27 | 31.35 | 29.4864 |
| 2025-01-24 | 31.1 | 29.2512 |
| 2025-01-23 | 31.25 | 29.3923 |
| 2025-01-22 | 31.05 | 29.2042 |
| 2025-01-21 | 31.3 | 29.4393 |
| 2025-01-20 | 31.05 | 29.2042 |
| 2025-01-17 | 31.3 | 29.4393 |
| 2025-01-16 | 30.8 | 28.9691 |
| 2025-01-15 | 30.6 | 28.7809 |
| 2025-01-14 | 30.35 | 28.5458 |
| 2025-01-13 | 29.9 | 28.1226 |
| 2025-01-10 | 30.1 | 28.3107 |
| 2025-01-09 | 30.3 | 28.4988 |
| 2025-01-08 | 30.3 | 28.4988 |
| 2025-01-07 | 30.5 | 28.6869 |
| 2025-01-06 | 30.55 | 28.7339 |
| 2025-01-03 | 30.15 | 28.3577 |
| 2025-01-02 | 30.25 | 28.4518 |
| 2024-12-30 | 30.35 | 28.5458 |
| 2024-12-27 | 30.1 | 28.3107 |
| 2024-12-23 | 30.2 | 28.4047 |
| 2024-12-20 | 30.1 | 28.3107 |
| 2024-12-19 | 30.1 | 28.3107 |
| 2024-12-18 | 30.4 | 28.5928 |
| 2024-12-17 | 29.85 | 28.0755 |
| 2024-12-16 | 29.5 | 27.7463 |
| 2024-12-13 | 29.5 | 27.7463 |
| 2024-12-12 | 29.2 | 27.4642 |
| 2024-12-11 | 29.5 | 27.7463 |
| 2024-12-10 | 29.45 | 27.6993 |
| 2024-12-09 | 29.35 | 27.6053 |
| 2024-12-06 | 29.4 | 27.6523 |
| 2024-12-05 | 29.1 | 27.3701 |
| 2024-12-04 | 29.2 | 27.4642 |
| 2024-12-03 | 29.4 | 27.6523 |
| 2024-12-02 | 29.1 | 27.3701 |
| 2024-11-29 | 29.05 | 27.3231 |
| 2024-11-28 | 29 | 27.2761 |
| 2024-11-27 | 29.3 | 27.5582 |
| 2024-11-26 | 29.2 | 27.4642 |
| 2024-11-25 | 28.9 | 27.182 |
| 2024-11-22 | 29.1 | 27.3701 |
| 2024-11-21 | 28.9 | 27.182 |
| 2024-11-20 | 28.7 | 26.9939 |
| 2024-11-19 | 28.55 | 26.8528 |
| 2024-11-18 | 28.95 | 27.229 |
| 2024-11-15 | 29.05 | 27.3231 |
| 2024-11-14 | 29 | 27.2761 |
| 2024-11-13 | 28.65 | 26.9469 |
| 2024-11-12 | 28.6 | 26.8998 |
| 2024-11-11 | 29.15 | 27.4171 |
| 2024-11-08 | 28.6 | 26.8998 |
| 2024-11-07 | 28.6 | 26.8998 |
| 2024-11-06 | 28.9 | 27.182 |
| 2024-11-05 | 29.15 | 27.4171 |
| 2024-11-04 | 28.75 | 27.0409 |
| 2024-11-01 | 28.85 | 27.135 |
| 2024-10-31 | 29.25 | 27.5112 |
| 2024-10-30 | 29.2 | 27.4642 |
| 2024-10-29 | 29.5 | 27.7463 |
| 2024-10-28 | 29.75 | 27.9815 |
| 2024-10-25 | 30.35 | 28.5458 |
| 2024-10-24 | 30.4 | 28.5928 |
| 2024-10-23 | 30.55 | 28.7339 |
| 2024-10-22 | 30.65 | 28.828 |
| 2024-10-21 | 30.55 | 28.7339 |
| 2024-10-18 | 30.55 | 28.7339 |
| 2024-10-17 | 30.3 | 28.4988 |
| 2024-10-16 | 30.2 | 28.4047 |
| 2024-10-15 | 30.2 | 28.4047 |
| 2024-10-14 | 29.9 | 28.1226 |
| 2024-10-11 | 29.4 | 27.6523 |
| 2024-10-10 | 29.25 | 27.5112 |
| 2024-10-09 | 28.8 | 27.0879 |
| 2024-10-08 | 28.6 | 26.8998 |
| 2024-10-07 | 28.95 | 27.229 |
| 2024-10-04 | 29.1 | 27.3701 |
| 2024-10-03 | 29.05 | 27.3231 |
| 2024-10-02 | 29.1 | 27.3701 |
| 2024-10-01 | 29.15 | 27.4171 |
| 2024-09-30 | 29.85 | 28.0755 |
| 2024-09-27 | 29.95 | 28.1696 |
| 2024-09-26 | 30.15 | 28.3577 |
| 2024-09-25 | 29.75 | 27.9815 |
| 2024-09-24 | 30 | 28.2166 |
| 2024-09-23 | 29.75 | 27.9815 |
| 2024-09-20 | 30 | 28.2166 |
| 2024-09-19 | 30.15 | 28.3577 |
| 2024-09-18 | 30.2 | 28.4047 |
| 2024-09-17 | 30.3 | 28.4988 |
| 2024-09-16 | 30.35 | 28.5458 |
| 2024-09-13 | 30.6 | 28.7809 |
| 2024-09-12 | 30.35 | 28.5458 |
| 2024-09-11 | 30.35 | 28.5458 |
| 2024-09-10 | 30.65 | 28.828 |
| 2024-09-09 | 31.1 | 29.2512 |
| 2024-09-06 | 31.2 | 29.3453 |
| 2024-09-05 | 31.4 | 29.5334 |
| 2024-09-04 | 31.5 | 29.6274 |
| 2024-09-03 | 31.45 | 29.5804 |
| 2024-09-02 | 31.8 | 29.9096 |
| 2024-08-30 | 31.15 | 29.2983 |
| 2024-08-29 | 30.65 | 28.828 |
| 2024-08-28 | 30.85 | 29.0161 |
| 2024-08-27 | 30.55 | 28.7339 |
| 2024-08-26 | 30.4 | 28.5928 |
| 2024-08-23 | 30.75 | 28.922 |
| 2024-08-22 | 30.25 | 28.4518 |
| 2024-08-21 | 30.45 | 28.6399 |
| 2024-08-20 | 30.5 | 28.6869 |
| 2024-08-19 | 30.6 | 28.7809 |
| 2024-08-16 | 30.1 | 28.3107 |
| 2024-08-15 | 30.1 | 28.3107 |
| 2024-08-14 | 29.9 | 28.1226 |
| 2024-08-13 | 29.75 | 27.9815 |
| 2024-08-12 | 29.8 | 28.0285 |
| 2024-08-09 | 29.4 | 27.6523 |
| 2024-08-08 | 29.35 | 27.6053 |
| 2024-08-07 | 29.05 | 27.3231 |
| 2024-08-06 | 28.95 | 27.229 |
| 2024-08-05 | 28.2 | 26.5236 |
| 2024-08-02 | 28.9 | 27.182 |
| 2024-08-01 | 28.85 | 27.135 |
| 2024-07-31 | 29.75 | 27.9815 |
| 2024-07-30 | 29.9 | 28.1226 |
| 2024-07-29 | 29.3 | 27.5582 |
| 2024-07-26 | 29.3 | 27.5582 |
| 2024-07-25 | 29.85 | 28.0755 |
| 2024-07-24 | 29.95 | 28.1696 |
| 2024-07-23 | 30.3 | 28.4988 |
| 2024-07-22 | 30.35 | 28.5458 |
| 2024-07-19 | 30.55 | 28.7339 |
| 2024-07-18 | 31.05 | 29.2042 |
| 2024-07-17 | 30.85 | 29.0161 |
| 2024-07-16 | 30.75 | 28.922 |
| 2024-07-15 | 30.85 | 29.0161 |
| 2024-07-12 | 30.75 | 28.922 |
| 2024-07-11 | 30.55 | 28.7339 |
| 2024-07-10 | 30.95 | 29.1101 |
| 2024-07-09 | 30.4 | 28.5928 |
| 2024-07-08 | 30.55 | 28.7339 |
| 2024-07-05 | 30.55 | 28.7339 |
| 2024-07-04 | 30.45 | 28.6399 |
| 2024-07-03 | 30.25 | 28.4518 |
| 2024-07-02 | 30.5 | 28.6869 |
| 2024-07-01 | 30.6 | 28.7809 |
| 2024-06-28 | 30.5 | 28.6869 |
| 2024-06-27 | 29.8 | 28.0285 |
| 2024-06-26 | 29.35 | 27.6053 |
| 2024-06-25 | 29.15 | 27.4171 |
| 2024-06-24 | 29.45 | 27.6993 |
| 2024-06-21 | 28.8 | 27.0879 |
| 2024-06-20 | 28.9 | 27.182 |
| 2024-06-19 | 28.9 | 27.182 |
| 2024-06-18 | 28.75 | 27.0409 |
| 2024-06-17 | 28.45 | 26.7588 |
| 2024-06-14 | 28.45 | 26.7588 |
| 2024-06-13 | 28.8 | 27.0879 |
| 2024-06-12 | 29.35 | 27.6053 |
| 2024-06-11 | 28.95 | 27.229 |
| 2024-06-10 | 29.1 | 27.3701 |
| 2024-06-07 | 29.5 | 27.7463 |
| 2024-06-06 | 29.6 | 27.8404 |
| 2024-06-05 | 29.3 | 27.5582 |
| 2024-06-04 | 29.65 | 27.8874 |
| 2024-06-03 | 29.5 | 27.7463 |
| 2024-05-31 | 29.5 | 27.7463 |
| 2024-05-30 | 29.35 | 27.6053 |
| 2024-05-29 | 29.95 | 28.1696 |
| 2024-05-28 | 30 | 28.2166 |
| 2024-05-27 | 30.3 | 28.4988 |
| 2024-05-24 | 31.45 | 28.2636 |
| 2024-05-23 | 31.3 | 28.1288 |
| 2024-05-22 | 31.65 | 28.4434 |
| 2024-05-21 | 31.6 | 28.3984 |
| 2024-05-20 | 31.45 | 28.2636 |
| 2024-05-17 | 31.2 | 28.039 |
| 2024-05-16 | 31.5 | 28.3086 |
| 2024-05-15 | 31.15 | 27.994 |
| 2024-05-14 | 31.3 | 28.1288 |
| 2024-05-13 | 31.1 | 27.9491 |
| 2024-05-10 | 30.5 | 27.4099 |
| 2024-05-09 | 30.3 | 27.2302 |
| 2024-05-08 | 30.4 | 27.32 |
| 2024-05-07 | 29.75 | 26.7359 |
| 2024-05-06 | 29.5 | 26.5112 |
| 2024-05-03 | 29.45 | 26.4663 |
| 2024-05-02 | 29.35 | 26.3764 |
| 2024-04-30 | 29.25 | 26.2865 |
| 2024-04-29 | 29.25 | 26.2865 |
| 2024-04-26 | 29.15 | 26.1967 |
| 2024-04-25 | 29.25 | 26.2865 |
| 2024-04-24 | 29.55 | 26.5561 |
| 2024-04-23 | 29.6 | 26.6011 |
| 2024-04-22 | 29.5 | 26.5112 |
| 2024-04-19 | 29.1 | 26.1517 |
| 2024-04-18 | 29.15 | 26.1967 |
| 2024-04-17 | 29 | 26.0619 |
| 2024-04-16 | 28.7 | 25.7923 |
| 2024-04-15 | 28.85 | 25.9271 |
| 2024-04-12 | 28.9 | 25.972 |
| 2024-04-11 | 28.95 | 26.0169 |
| 2024-04-10 | 29 | 26.0619 |
| 2024-04-09 | 29.05 | 26.1068 |
| 2024-04-08 | 29.15 | 26.1967 |
| 2024-04-05 | 29.2 | 26.2416 |
| 2024-04-04 | 29.3 | 26.3315 |
| 2024-04-03 | 29.05 | 26.1068 |
| 2024-04-02 | 28.85 | 25.9271 |
| 2024-03-28 | 28.9 | 25.972 |
| 2024-03-27 | 28.9 | 25.972 |
| 2024-03-26 | 28.45 | 25.5676 |
| 2024-03-25 | 28.45 | 25.5676 |
| 2024-03-22 | 28.45 | 25.5676 |
| 2024-03-21 | 28.2 | 25.3429 |
| 2024-03-20 | 28.2 | 25.3429 |
| 2024-03-19 | 28.25 | 25.3878 |
| 2024-03-18 | 28.15 | 25.298 |
| 2024-03-15 | 28.15 | 25.298 |
| 2024-03-14 | 28.3 | 25.4328 |
| 2024-03-13 | 28.1 | 25.253 |
| 2024-03-12 | 27.85 | 25.0284 |
| 2024-03-11 | 27.9 | 25.0733 |
| 2024-03-08 | 27.75 | 24.9385 |
| 2024-03-07 | 27.15 | 24.3993 |
| 2024-03-06 | 27.35 | 24.579 |
| 2024-03-05 | 27.25 | 24.4892 |
| 2024-03-04 | 27.1 | 24.3544 |
| 2024-03-01 | 26.8 | 24.0848 |
| 2024-02-29 | 26.85 | 24.1297 |
| 2024-02-28 | 26.8 | 24.0848 |
| 2024-02-27 | 26.8 | 24.0848 |
| 2024-02-26 | 26.9 | 24.1746 |
| 2024-02-23 | 26.75 | 24.0398 |
| 2024-02-22 | 26.75 | 24.0398 |
| 2024-02-21 | 26.55 | 23.8601 |
| 2024-02-20 | 26.2 | 23.5455 |
| 2024-02-19 | 26.15 | 23.5006 |
| 2024-02-16 | 26 | 23.3658 |
| 2024-02-15 | 25.75 | 23.1411 |
| 2024-02-14 | 25.7 | 23.0962 |
| 2024-02-13 | 25.8 | 23.1861 |
| 2024-02-12 | 25.95 | 23.3209 |
| 2024-02-09 | 25.65 | 23.0513 |
| 2024-02-08 | 25.8 | 23.1861 |
| 2024-02-07 | 25.9 | 23.2759 |
| 2024-02-06 | 26 | 23.3658 |
| 2024-02-05 | 25.9 | 23.2759 |
| 2024-02-02 | 26.2 | 23.5455 |
| 2024-02-01 | 26.4 | 23.7253 |
| 2024-01-31 | 26.25 | 23.5905 |
| 2024-01-30 | 26.4 | 23.7253 |
| 2024-01-29 | 26.5 | 23.8152 |
| 2024-01-26 | 26.65 | 23.95 |
| 2024-01-25 | 26.8 | 24.0848 |
| 2024-01-24 | 26.85 | 24.1297 |
| 2024-01-23 | 26.7 | 23.9949 |
| 2024-01-22 | 26.55 | 23.8601 |
| 2024-01-19 | 26.45 | 23.7702 |
| 2024-01-18 | 26.35 | 23.6803 |
| 2024-01-17 | 26.25 | 23.5905 |
| 2024-01-16 | 26.25 | 23.5905 |
| 2024-01-15 | 26.55 | 23.8601 |
| 2024-01-12 | 26.45 | 23.7702 |
| 2024-01-11 | 26.45 | 23.7702 |
| 2024-01-10 | 26.9 | 24.1746 |
| 2024-01-09 | 27 | 24.2645 |
| 2024-01-08 | 26.95 | 24.2196 |
| 2024-01-05 | 26.55 | 23.8601 |
| 2024-01-04 | 26.65 | 23.95 |
| 2024-01-03 | 26.5 | 23.8152 |
| 2024-01-02 | 26.45 | 23.7702 |
| 2023-12-29 | 26.5 | 23.8152 |
| 2023-12-28 | 26.3 | 23.6354 |
| 2023-12-27 | 26.35 | 23.6803 |
| 2023-12-22 | 26.3 | 23.6354 |
| 2023-12-21 | 26.1 | 23.4557 |
| 2023-12-20 | 26.25 | 23.5905 |
| 2023-12-19 | 26.05 | 23.4107 |
| 2023-12-18 | 25.65 | 23.0513 |
| 2023-12-15 | 26.05 | 23.4107 |
| 2023-12-14 | 26.2 | 23.5455 |
| 2023-12-13 | 26.1 | 23.4557 |
| 2023-12-12 | 26.2 | 23.5455 |
| 2023-12-11 | 26.2 | 23.5455 |
| 2023-12-08 | 26.15 | 23.5006 |
| 2023-12-07 | 26.15 | 23.5006 |
| 2023-12-06 | 26.1 | 23.4557 |
| 2023-12-05 | 26 | 23.3658 |
| 2023-12-04 | 25.85 | 23.231 |
| 2023-12-01 | 26.1 | 23.4557 |
| 2023-11-30 | 26.25 | 23.5905 |
| 2023-11-29 | 25.5 | 22.9165 |
| 2023-11-28 | 26 | 23.3658 |
| 2023-11-27 | 26.05 | 23.4107 |
| 2023-11-24 | 26.15 | 23.5006 |
| 2023-11-23 | 26.1 | 23.4557 |
| 2023-11-22 | 26.05 | 23.4107 |
| 2023-11-21 | 26.3 | 23.6354 |
| 2023-11-20 | 26.05 | 23.4107 |
| 2023-11-17 | 26.05 | 23.4107 |
| 2023-11-16 | 25.6 | 23.0063 |
| 2023-11-15 | 25.7 | 23.0962 |
| 2023-11-14 | 26.1 | 23.4557 |
| 2023-11-13 | 25.8 | 23.1861 |
| 2023-11-10 | 25.7 | 23.0962 |
| 2023-11-09 | 25.65 | 23.0513 |
| 2023-11-08 | 25.65 | 23.0513 |
| 2023-11-07 | 25.4 | 22.8266 |
| 2023-11-06 | 25.6 | 23.0063 |
| 2023-11-03 | 25.8 | 23.1861 |
| 2023-11-02 | 25.55 | 22.9614 |
| 2023-11-01 | 25.15 | 22.6019 |
| 2023-10-31 | 25.35 | 22.7817 |
| 2023-10-30 | 24.7 | 22.1975 |
| 2023-10-27 | 24.6 | 22.1077 |
| 2023-10-25 | 24.8 | 22.2874 |
| 2023-10-24 | 24.8 | 22.2874 |
| 2023-10-23 | 24.65 | 22.1526 |
| 2023-10-20 | 24.5 | 22.0178 |
| 2023-10-19 | 24.4 | 21.9279 |
| 2023-10-18 | 24.85 | 22.3323 |
| 2023-10-17 | 25.4 | 22.8266 |
| 2023-10-16 | 25.3 | 22.7367 |
| 2023-10-13 | 25.25 | 22.6918 |
| 2023-10-12 | 25.4 | 22.8266 |
| 2023-10-11 | 25.65 | 23.0513 |
| 2023-10-10 | 25.45 | 22.8715 |
| 2023-10-09 | 24.85 | 22.3323 |
| 2023-10-06 | 25.5 | 22.9165 |
| 2023-10-05 | 25.25 | 22.6918 |
| 2023-10-04 | 25.4 | 22.8266 |
| 2023-10-03 | 25.6 | 23.0063 |
| 2023-10-02 | 25.6 | 23.0063 |
| 2023-09-29 | 26.4 | 23.7253 |
| 2023-09-28 | 25.55 | 22.9614 |
| 2023-09-27 | 25.6 | 23.0063 |
| 2023-09-26 | 26.05 | 23.4107 |
| 2023-09-25 | 26 | 23.3658 |
| 2023-09-22 | 26.05 | 23.4107 |
| 2023-09-21 | 25.85 | 23.231 |
| 2023-09-20 | 26 | 23.3658 |
| 2023-09-19 | 26 | 23.3658 |
| 2023-09-18 | 26.05 | 23.4107 |
| 2023-09-15 | 25.8 | 23.1861 |
| 2023-09-14 | 25.65 | 23.0513 |
| 2023-09-13 | 25.8 | 23.1861 |
| 2023-09-12 | 25.9 | 23.2759 |
| 2023-09-11 | 25.65 | 23.0513 |
| 2023-09-08 | 25.35 | 22.7817 |
| 2023-09-07 | 25.3 | 22.7367 |
| 2023-09-06 | 25.35 | 22.7817 |
| 2023-09-05 | 25.15 | 22.6019 |
| 2023-09-04 | 24.9 | 22.3773 |
| 2023-09-01 | 25.1 | 22.557 |
| 2023-08-31 | 24.75 | 22.2425 |
| 2023-08-30 | 25 | 22.4671 |
| 2023-08-29 | 25.25 | 22.6918 |
| 2023-08-28 | 25.05 | 22.5121 |
| 2023-08-25 | 24.95 | 22.4222 |
| 2023-08-24 | 25 | 22.4671 |
| 2023-08-23 | 24.9 | 22.3773 |
| 2023-08-22 | 25 | 22.4671 |
| 2023-08-21 | 24.95 | 22.4222 |
| 2023-08-18 | 25.55 | 22.9614 |
| 2023-08-17 | 25.7 | 23.0962 |
| 2023-08-16 | 24.4 | 21.9279 |
| 2023-08-15 | 24.2 | 21.7482 |
| 2023-08-14 | 24.45 | 21.9728 |
| 2023-08-11 | 24.2 | 21.7482 |
| 2023-08-10 | 24.5 | 22.0178 |
| 2023-08-09 | 24.5 | 22.0178 |
| 2023-08-08 | 24.75 | 22.2425 |
| 2023-08-07 | 24.7 | 22.1975 |
| 2023-08-04 | 24.55 | 22.0627 |
| 2023-08-03 | 24.35 | 21.883 |
| 2023-08-02 | 24.45 | 21.9728 |
| 2023-08-01 | 24.7 | 22.1975 |
| 2023-07-31 | 24.3 | 21.838 |
| 2023-07-28 | 23.9 | 21.4786 |
| 2023-07-27 | 23.9 | 21.4786 |
| 2023-07-26 | 23.9 | 21.4786 |
| 2023-07-25 | 24.1 | 21.6583 |
| 2023-07-24 | 23.8 | 21.3887 |
| 2023-07-21 | 23.9 | 21.4786 |
| 2023-07-20 | 23.8 | 21.3887 |
| 2023-07-19 | 23.7 | 21.2988 |
| 2023-07-18 | 23.65 | 21.2539 |
| 2023-07-17 | 23.65 | 21.2539 |
| 2023-07-14 | 23.6 | 21.209 |
| 2023-07-13 | 24.1 | 21.6583 |
| 2023-07-12 | 24.1 | 21.6583 |
| 2023-07-11 | 24 | 21.5684 |
| 2023-07-10 | 23.75 | 21.3438 |
| 2023-07-07 | 24 | 21.5684 |
| 2023-07-06 | 23.65 | 21.2539 |
| 2023-07-05 | 23.9 | 21.4786 |
| 2023-07-04 | 23.8 | 21.3887 |
| 2023-07-03 | 23.85 | 21.4336 |
| 2023-06-30 | 23.95 | 21.5235 |
| 2023-06-29 | 23.55 | 21.164 |
| 2023-06-28 | 23.45 | 21.0742 |
| 2023-06-27 | 23.5 | 21.1191 |
| 2023-06-26 | 23.7 | 21.2988 |
| 2023-06-23 | 24.2 | 21.7482 |
| 2023-06-22 | 23.75 | 21.3438 |
| 2023-06-21 | 24.05 | 21.6134 |
| 2023-06-20 | 24.15 | 21.7032 |
| 2023-06-19 | 24.25 | 21.7931 |
| 2023-06-16 | 24.2 | 21.7482 |
| 2023-06-15 | 24.05 | 21.6134 |
| 2023-06-14 | 24.15 | 21.7032 |
| 2023-06-13 | 24 | 21.5684 |
| 2023-06-12 | 24.15 | 21.7032 |
| 2023-06-09 | 24 | 21.5684 |
| 2023-06-08 | 23.85 | 21.4336 |
| 2023-06-07 | 23.75 | 21.3438 |
| 2023-06-06 | 24 | 21.5684 |
| 2023-06-05 | 24.1 | 21.6583 |
| 2023-06-02 | 24.35 | 21.883 |
| 2023-06-01 | 23.75 | 21.3438 |
| 2023-05-31 | 24.3 | 21.838 |
| 2023-05-30 | 24.7 | 22.1975 |
| 2023-05-29 | 25.8 | 22.0178 |
| 2023-05-26 | 25.85 | 22.0605 |
| 2023-05-25 | 25.5 | 21.7618 |
| 2023-05-24 | 25.95 | 22.1458 |
| 2023-05-23 | 26.6 | 22.7005 |
| 2023-05-22 | 26.45 | 22.5725 |
| 2023-05-19 | 26.1 | 22.2738 |
| 2023-05-18 | 26.15 | 22.3165 |
| 2023-05-17 | 26.15 | 22.3165 |
| 2023-05-16 | 25.9 | 22.1031 |
| 2023-05-15 | 26.5 | 22.6152 |
| 2023-05-12 | 26.4 | 22.5298 |
| 2023-05-11 | 26.85 | 22.9139 |
| 2023-05-10 | 26.5 | 22.6152 |
| 2023-05-09 | 27.2 | 23.2125 |
| 2023-05-08 | 27.35 | 23.3406 |
| 2023-05-05 | 26.85 | 22.9139 |
| 2023-05-04 | 26.7 | 22.7858 |
| 2023-05-03 | 26.7 | 22.7858 |
| 2023-05-02 | 26.6 | 22.7005 |
| 2023-04-28 | 26.65 | 22.7432 |
| 2023-04-27 | 26.6 | 22.7005 |
| 2023-04-26 | 26.6 | 22.7005 |
| 2023-04-25 | 26.4 | 22.5298 |
| 2023-04-24 | 26.45 | 22.5725 |
| 2023-04-21 | 26.5 | 22.6152 |
| 2023-04-20 | 26.6 | 22.7005 |
| 2023-04-19 | 26.4 | 22.5298 |
| 2023-04-18 | 26.25 | 22.4018 |
| 2023-04-17 | 26.35 | 22.4872 |
| 2023-04-14 | 26 | 22.1885 |
| 2023-04-13 | 26 | 22.1885 |
| 2023-04-12 | 25.7 | 21.9324 |
| 2023-04-11 | 25.75 | 21.9751 |
| 2023-04-06 | 25.35 | 21.6337 |
| 2023-04-05 | 24.85 | 21.207 |
| 2023-04-04 | 24.6 | 20.9937 |
| 2023-04-03 | 24.65 | 21.0364 |
| 2023-03-31 | 24.75 | 21.1217 |
| 2023-03-30 | 24.65 | 21.0364 |
| 2023-03-29 | 24.4 | 20.823 |
| 2023-03-28 | 23.9 | 20.3963 |
| 2023-03-27 | 24.1 | 20.567 |
| 2023-03-24 | 23.9 | 20.3963 |
| 2023-03-23 | 24.3 | 20.7377 |
| 2023-03-22 | 24.2 | 20.6523 |
| 2023-03-21 | 24.4 | 20.823 |
| 2023-03-20 | 23.75 | 20.2683 |
| 2023-03-17 | 23.8 | 20.311 |
| 2023-03-16 | 24 | 20.4817 |
| 2023-03-15 | 23.7 | 20.2256 |
| 2023-03-14 | 24.8 | 21.1644 |
| 2023-03-13 | 24.9 | 21.2497 |
| 2023-03-10 | 25.8 | 22.0178 |
| 2023-03-09 | 26 | 22.1885 |
| 2023-03-08 | 26.35 | 22.4872 |
| 2023-03-07 | 26.55 | 22.6578 |
| 2023-03-06 | 26.1 | 22.2738 |
| 2023-03-03 | 26.45 | 22.5725 |
| 2023-03-02 | 26.5 | 22.6152 |
| 2023-03-01 | 26.4 | 22.5298 |
| 2023-02-28 | 26.45 | 22.5725 |
| 2023-02-27 | 25.8 | 22.0178 |
| 2023-02-24 | 25.45 | 21.7191 |
| 2023-02-23 | 25.4 | 21.6764 |
| 2023-02-22 | 25.5 | 21.7618 |
| 2023-02-21 | 25.6 | 21.8471 |
| 2023-02-20 | 25.5 | 21.7618 |
| 2023-02-17 | 25.7 | 21.9324 |
| 2023-02-16 | 25.7 | 21.9324 |
| 2023-02-15 | 25.25 | 21.5484 |
| 2023-02-14 | 25.3 | 21.5911 |
| 2023-02-13 | 25.55 | 21.8044 |
| 2023-02-10 | 25.65 | 21.8898 |
| 2023-02-09 | 25.8 | 22.0178 |
| 2023-02-08 | 25.3 | 21.5911 |
| 2023-02-07 | 24.85 | 21.207 |
| 2023-02-06 | 24.9 | 21.2497 |
| 2023-02-03 | 25.35 | 21.6337 |
| 2023-02-02 | 25.15 | 21.4631 |
| 2023-02-01 | 25.45 | 21.7191 |
| 2023-01-31 | 24.95 | 21.2924 |
| 2023-01-30 | 24.8 | 21.1644 |
| 2023-01-27 | 24.8 | 21.1644 |
| 2023-01-26 | 24.7 | 21.079 |
| 2023-01-25 | 24.9 | 21.2497 |
| 2023-01-24 | 24.65 | 21.0364 |
| 2023-01-23 | 24.85 | 21.207 |
| 2023-01-20 | 24.6 | 20.9937 |
| 2023-01-19 | 24.45 | 20.8657 |
| 2023-01-18 | 24.4 | 20.823 |
| 2023-01-17 | 24.3 | 20.7377 |
| 2023-01-16 | 24.1 | 20.567 |
| 2023-01-13 | 23.7 | 20.2256 |
| 2023-01-12 | 23.45 | 20.0123 |
| 2023-01-11 | 23.3 | 19.8843 |
| 2023-01-10 | 22.3 | 19.0309 |
| 2023-01-09 | 22.8 | 19.4576 |
| 2023-01-06 | 23.05 | 19.6709 |
| 2023-01-05 | 22.65 | 19.3296 |
| 2023-01-04 | 22.95 | 19.5856 |
| 2023-01-03 | 22.4 | 19.1162 |
| 2023-01-02 | 22.25 | 18.9882 |
| 2022-12-30 | 22.35 | 19.0735 |
| 2022-12-29 | 22.4 | 19.1162 |
| 2022-12-28 | 22.25 | 18.9882 |
| 2022-12-27 | 22.45 | 19.1589 |
| 2022-12-23 | 22.45 | 19.1589 |
| 2022-12-22 | 22.2 | 18.9455 |
| 2022-12-21 | 22.15 | 18.9029 |
| 2022-12-20 | 21.6 | 18.4335 |
| 2022-12-19 | 21.55 | 18.3908 |
| 2022-12-16 | 21.55 | 18.3908 |
| 2022-12-15 | 21.5 | 18.3482 |
| 2022-12-14 | 21.85 | 18.6468 |
| 2022-12-13 | 21.75 | 18.5615 |
| 2022-12-12 | 21.5 | 18.3482 |
| 2022-12-09 | 21.7 | 18.5188 |
| 2022-12-08 | 21.7 | 18.5188 |
| 2022-12-07 | 21.85 | 18.6468 |
| 2022-12-06 | 22.05 | 18.8175 |
| 2022-12-05 | 22 | 18.7749 |
| 2022-12-02 | 22.15 | 18.9029 |
| 2022-12-01 | 22.25 | 18.9882 |
| 2022-11-30 | 22.3 | 19.0309 |
| 2022-11-29 | 22.55 | 19.2442 |
| 2022-11-28 | 22.6 | 19.2869 |
| 2022-11-25 | 22.85 | 19.5002 |
| 2022-11-24 | 23 | 19.6283 |
| 2022-11-23 | 22.6 | 19.2869 |
| 2022-11-22 | 22.6 | 19.2869 |
| 2022-11-21 | 22.65 | 19.3296 |
| 2022-11-18 | 22.65 | 19.3296 |
| 2022-11-17 | 22.55 | 19.2442 |
| 2022-11-16 | 22.65 | 19.3296 |
| 2022-11-15 | 22.9 | 19.5429 |
| 2022-11-14 | 22.9 | 19.5429 |
| 2022-11-11 | 23.3 | 19.8843 |
| 2022-11-10 | 23.5 | 20.055 |
| 2022-11-09 | 23.1 | 19.7136 |
| 2022-11-08 | 23.05 | 19.6709 |
| 2022-11-07 | 23.05 | 19.6709 |
| 2022-11-04 | 23.1 | 19.7136 |
| 2022-11-03 | 22.9 | 19.5429 |
| 2022-11-02 | 22.75 | 19.4149 |
| 2022-11-01 | 22.9 | 19.5429 |
| 2022-10-31 | 22.65 | 19.3296 |
| 2022-10-28 | 22.5 | 19.2016 |
| 2022-10-27 | 22.75 | 19.4149 |
| 2022-10-25 | 22.5 | 19.2016 |
| 2022-10-24 | 22.5 | 19.2016 |
| 2022-10-21 | 21.85 | 18.6468 |
| 2022-10-20 | 21.8 | 18.6042 |
| 2022-10-19 | 21.75 | 18.5615 |
| 2022-10-18 | 21.8 | 18.6042 |
| 2022-10-17 | 21.55 | 18.3908 |
| 2022-10-14 | 21.25 | 18.1348 |
| 2022-10-13 | 21.35 | 18.2201 |
| 2022-10-12 | 21.25 | 18.1348 |
| 2022-10-11 | 21.65 | 18.4762 |
| 2022-10-10 | 21.5 | 18.3482 |
| 2022-10-07 | 21.5 | 18.3482 |
| 2022-10-06 | 21.6 | 18.4335 |
| 2022-10-05 | 21.9 | 18.6895 |
| 2022-10-04 | 21.9 | 18.6895 |
| 2022-10-03 | 21.25 | 18.1348 |
| 2022-09-30 | 20.9 | 17.8361 |
| 2022-09-29 | 20.85 | 17.7934 |
| 2022-09-28 | 21 | 17.9214 |
| 2022-09-27 | 21 | 17.9214 |
| 2022-09-26 | 21.5 | 18.3482 |
| 2022-09-23 | 21.7 | 18.5188 |
| 2022-09-22 | 22.5 | 19.2016 |
| 2022-09-21 | 22.6 | 19.2869 |
| 2022-09-20 | 22.7 | 19.3722 |
| 2022-09-19 | 23.15 | 19.7563 |
| 2022-09-16 | 23.15 | 19.7563 |
| 2022-09-15 | 23.3 | 19.8843 |
| 2022-09-14 | 23.1 | 19.7136 |
| 2022-09-13 | 23.3 | 19.8843 |
| 2022-09-12 | 23.35 | 19.9269 |
| 2022-09-09 | 22.75 | 19.4149 |
| 2022-09-08 | 22.95 | 19.5856 |
| 2022-09-07 | 22.65 | 19.3296 |
| 2022-09-06 | 22.8 | 19.4576 |
| 2022-09-05 | 22.85 | 19.5002 |
| 2022-09-02 | 23.2 | 19.7989 |
| 2022-09-01 | 23.25 | 19.8416 |
| 2022-08-31 | 23.65 | 20.183 |
| 2022-08-30 | 23.35 | 19.9269 |
| 2022-08-29 | 22.85 | 19.5002 |
| 2022-08-26 | 22.7 | 19.3722 |
| 2022-08-25 | 22.75 | 19.4149 |
| 2022-08-24 | 22.85 | 19.5002 |
| 2022-08-23 | 22.65 | 19.3296 |
| 2022-08-22 | 22.6 | 19.2869 |
| 2022-08-19 | 22.9 | 19.5429 |
| 2022-08-18 | 23.35 | 19.9269 |
| 2022-08-17 | 23.35 | 19.9269 |
| 2022-08-16 | 23.5 | 20.055 |
| 2022-08-15 | 23.5 | 20.055 |
| 2022-08-12 | 23.75 | 20.2683 |
| 2022-08-11 | 23.5 | 20.055 |
| 2022-08-10 | 23.3 | 19.8843 |
| 2022-08-09 | 23.05 | 19.6709 |
| 2022-08-08 | 22.85 | 19.5002 |
| 2022-08-05 | 22.5 | 19.2016 |
| 2022-08-04 | 22.5 | 19.2016 |
| 2022-08-03 | 22.45 | 19.1589 |
| 2022-08-02 | 22.25 | 18.9882 |
| 2022-08-01 | 22.45 | 19.1589 |
| 2022-07-29 | 22.4 | 19.1162 |
| 2022-07-28 | 21.85 | 18.6468 |
| 2022-07-27 | 22 | 18.7749 |
| 2022-07-26 | 21.85 | 18.6468 |
| 2022-07-25 | 21.85 | 18.6468 |
| 2022-07-22 | 21.5 | 18.3482 |
| 2022-07-21 | 21.4 | 18.2628 |
| 2022-07-20 | 21.4 | 18.2628 |
| 2022-07-19 | 21.5 | 18.3482 |
| 2022-07-18 | 21.45 | 18.3055 |
| 2022-07-15 | 21.3 | 18.1775 |
| 2022-07-14 | 21.2 | 18.0921 |
| 2022-07-13 | 21.55 | 18.3908 |
| 2022-07-12 | 21.7 | 18.5188 |
| 2022-07-11 | 21.55 | 18.3908 |
| 2022-07-08 | 21.9 | 18.6895 |
| 2022-07-07 | 21.55 | 18.3908 |
| 2022-07-06 | 20.95 | 17.8788 |
| 2022-07-05 | 20.9 | 17.8361 |
| 2022-07-04 | 22.05 | 18.8175 |
| 2022-07-01 | 21.95 | 18.7322 |
| 2022-06-30 | 21.8 | 18.6042 |
| 2022-06-29 | 22 | 18.7749 |
| 2022-06-28 | 22.2 | 18.9455 |
| 2022-06-27 | 22.1 | 18.8602 |
| 2022-06-24 | 22.1 | 18.8602 |
| 2022-06-23 | 21.5 | 18.3482 |
| 2022-06-22 | 22.5 | 19.2016 |
| 2022-06-21 | 22.6 | 19.2869 |
| 2022-06-20 | 22.9 | 19.5429 |
| 2022-06-17 | 22.45 | 19.1589 |
| 2022-06-16 | 22.45 | 19.1589 |
| 2022-06-15 | 22.75 | 19.4149 |
| 2022-06-14 | 21.95 | 18.7322 |
| 2022-06-13 | 21.95 | 18.7322 |
| 2022-06-10 | 22.3 | 19.0309 |
| 2022-06-09 | 22.8 | 19.4576 |
| 2022-06-08 | 23 | 19.6283 |
| 2022-06-07 | 23 | 19.6283 |
| 2022-06-03 | 23.35 | 19.9269 |
| 2022-06-02 | 22.75 | 19.4149 |
| 2022-06-01 | 22.3 | 19.0309 |
| 2022-05-31 | 22.4 | 19.1162 |
| 2022-05-30 | 22.8 | 19.4576 |
| 2022-05-27 | 22.95 | 19.5856 |
| 2022-05-26 | 22.75 | 19.4149 |
| 2022-05-25 | 22.65 | 19.3296 |
| 2022-05-24 | 22.45 | 19.1589 |
| 2022-05-23 | 22.65 | 19.3296 |
| 2022-05-20 | 23.15 | 18.6895 |
| 2022-05-19 | 23.2 | 18.7299 |
| 2022-05-18 | 23.9 | 19.295 |
| 2022-05-17 | 23.7 | 19.1335 |
| 2022-05-16 | 23.65 | 19.0932 |
| 2022-05-13 | 23.4 | 18.8913 |
| 2022-05-12 | 23.5 | 18.9721 |
| 2022-05-11 | 23.25 | 18.7702 |
| 2022-05-10 | 23.2 | 18.7299 |
| 2022-05-09 | 23.05 | 18.6088 |
| 2022-05-06 | 22.95 | 18.528 |
| 2022-05-05 | 22.95 | 18.528 |
| 2022-05-04 | 23.1 | 18.6491 |
| 2022-05-03 | 23.25 | 18.7702 |
| 2022-05-02 | 23.05 | 18.6088 |
| 2022-04-29 | 23.65 | 19.0932 |
| 2022-04-28 | 23.25 | 18.7702 |
| 2022-04-27 | 22.95 | 18.528 |
| 2022-04-26 | 23 | 18.5684 |
| 2022-04-25 | 23.25 | 18.7702 |
| 2022-04-22 | 23.65 | 19.0932 |
| 2022-04-21 | 23.75 | 19.1739 |
| 2022-04-20 | 23.55 | 19.0124 |
| 2022-04-19 | 23.7 | 19.1335 |
| 2022-04-14 | 23.9 | 19.295 |
| 2022-04-13 | 23.95 | 19.3354 |
| 2022-04-12 | 23.7 | 19.1335 |
| 2022-04-11 | 23.9 | 19.295 |
| 2022-04-08 | 23.4 | 18.8913 |
| 2022-04-07 | 22.85 | 18.4473 |
| 2022-04-06 | 23.15 | 18.6895 |
| 2022-04-05 | 23.5 | 18.9721 |
| 2022-04-04 | 23.45 | 18.9317 |
| 2022-04-01 | 23.65 | 19.0932 |
| 2022-03-31 | 23.45 | 18.9317 |
| 2022-03-30 | 23.6 | 19.0528 |
| 2022-03-29 | 24 | 19.3757 |
| 2022-03-28 | 23.55 | 19.0124 |
| 2022-03-25 | 23.65 | 19.0932 |
| 2022-03-24 | 23.65 | 19.0932 |
| 2022-03-23 | 23.9 | 19.295 |
| 2022-03-22 | 23.85 | 19.2546 |
| 2022-03-21 | 23.35 | 18.851 |
| 2022-03-18 | 23.3 | 18.8106 |
| 2022-03-17 | 22.9 | 18.4877 |
| 2022-03-16 | 23 | 18.5684 |
| 2022-03-15 | 22.45 | 18.1244 |
| 2022-03-14 | 22.85 | 18.4473 |
| 2022-03-11 | 22.45 | 18.1244 |
| 2022-03-10 | 21.75 | 17.5593 |
| 2022-03-09 | 22.25 | 17.9629 |
| 2022-03-08 | 21.35 | 17.2363 |
| 2022-03-07 | 20.65 | 16.6712 |
| 2022-03-04 | 21.45 | 17.3171 |
| 2022-03-03 | 22.35 | 18.0437 |
| 2022-03-02 | 21.75 | 17.5593 |
| 2022-03-01 | 22.55 | 18.2051 |
| 2022-02-28 | 23.4 | 18.8913 |
| 2022-02-25 | 24.6 | 19.8601 |
| 2022-02-24 | 23.7 | 19.1335 |
| 2022-02-23 | 24.9 | 20.1023 |
| 2022-02-22 | 24.85 | 20.062 |
| 2022-02-21 | 24.7 | 19.9409 |
| 2022-02-18 | 25.15 | 20.3042 |
| 2022-02-17 | 25.65 | 20.7078 |
| 2022-02-16 | 25.85 | 20.8693 |
| 2022-02-15 | 25.7 | 20.7482 |
| 2022-02-14 | 25.6 | 20.6675 |
| 2022-02-11 | 26.6 | 21.4748 |
| 2022-02-10 | 26.45 | 21.3537 |
| 2022-02-09 | 26.6 | 21.4748 |
| 2022-02-08 | 26.2 | 21.1518 |
| 2022-02-07 | 26.15 | 21.1115 |
| 2022-02-04 | 26.1 | 21.0711 |
| 2022-02-03 | 26.4 | 21.3133 |
| 2022-02-02 | 26.4 | 21.3133 |
| 2022-02-01 | 26.05 | 21.0307 |
| 2022-01-31 | 25.95 | 20.95 |
| 2022-01-28 | 25.5 | 20.5867 |
| 2022-01-27 | 25.65 | 20.7078 |
| 2022-01-26 | 25.3 | 20.4253 |
| 2022-01-25 | 25.35 | 20.4656 |
| 2022-01-24 | 24.7 | 19.9409 |
| 2022-01-21 | 25.75 | 20.7885 |
| 2022-01-20 | 26.05 | 21.0307 |
| 2022-01-19 | 26.25 | 21.1922 |
| 2022-01-18 | 26.65 | 21.5151 |
| 2022-01-17 | 26.85 | 21.6766 |
| 2022-01-14 | 25.8 | 20.8289 |
| 2022-01-13 | 26.4 | 21.3133 |
| 2022-01-12 | 26.05 | 21.0307 |
| 2022-01-11 | 26.05 | 21.0307 |
| 2022-01-10 | 26.2 | 21.1518 |
| 2022-01-07 | 26.4 | 21.3133 |
| 2022-01-06 | 26.3 | 21.2326 |
| 2022-01-05 | 25.9 | 20.9096 |
| 2022-01-04 | 25.45 | 20.5464 |
| 2022-01-03 | 24.95 | 20.1427 |
| 2021-12-30 | 24.9 | 20.1023 |
| 2021-12-29 | 25.1 | 20.2638 |
| 2021-12-28 | 24.8 | 20.0216 |
| 2021-12-27 | 25 | 20.1831 |
| 2021-12-23 | 25 | 20.1831 |
| 2021-12-22 | 24.8 | 20.0216 |
| 2021-12-21 | 24.95 | 20.1427 |
| 2021-12-20 | 24.2 | 19.5372 |
| 2021-12-17 | 24.9 | 20.1023 |
| 2021-12-16 | 25.35 | 20.4656 |
| 2021-12-15 | 24.7 | 19.9409 |
| 2021-12-14 | 24.4 | 19.6987 |
| 2021-12-13 | 24.5 | 19.7794 |
| 2021-12-10 | 25.05 | 20.2234 |
| 2021-12-09 | 25.2 | 20.3445 |
| 2021-12-08 | 25 | 20.1831 |
| 2021-12-07 | 25.15 | 20.3042 |
| 2021-12-06 | 24.75 | 19.9812 |
| 2021-12-03 | 24.55 | 19.8198 |
| 2021-12-02 | 24.5 | 19.7794 |
| 2021-12-01 | 24.65 | 19.9005 |
| 2021-11-30 | 24.5 | 19.7794 |
| 2021-11-29 | 24.65 | 19.9005 |
| 2021-11-26 | 24.75 | 19.9812 |
| 2021-11-25 | 25.5 | 20.5867 |
| 2021-11-24 | 25.55 | 20.6271 |
| 2021-11-23 | 25.7 | 20.7482 |
| 2021-11-22 | 25.65 | 20.7078 |
| 2021-11-19 | 25.75 | 20.7885 |
| 2021-11-18 | 25.65 | 20.7078 |
| 2021-11-17 | 26.2 | 21.1518 |
| 2021-11-16 | 26.6 | 21.4748 |
| 2021-11-15 | 26.95 | 21.7573 |
| 2021-11-12 | 27.05 | 21.8381 |
| 2021-11-11 | 26.75 | 21.5959 |
| 2021-11-10 | 26.65 | 21.5151 |
| 2021-11-09 | 26.45 | 21.3537 |
| 2021-11-08 | 26.75 | 21.5959 |
| 2021-11-05 | 26.5 | 21.394 |
| 2021-11-04 | 25.9 | 20.9096 |
| 2021-11-03 | 26.1 | 21.0711 |
| 2021-11-02 | 25.6 | 20.6675 |
| 2021-11-01 | 25.25 | 20.3849 |
| 2021-10-29 | 25.25 | 20.3849 |
| 2021-10-28 | 25.1 | 20.2638 |
| 2021-10-27 | 25.25 | 20.3849 |
| 2021-10-25 | 25.35 | 20.4656 |
| 2021-10-22 | 25.5 | 20.5867 |
| 2021-10-21 | 25.35 | 20.4656 |
| 2021-10-20 | 26.2 | 21.1518 |
| 2021-10-19 | 26.2 | 21.1518 |
| 2021-10-18 | 26.25 | 21.1922 |
| 2021-10-15 | 26.4 | 21.3133 |
| 2021-10-14 | 25.95 | 20.95 |
| 2021-10-13 | 25.75 | 20.7885 |
| 2021-10-12 | 25.5 | 20.5867 |
| 2021-10-11 | 25.9 | 20.9096 |
| 2021-10-08 | 25.6 | 20.6675 |
| 2021-10-07 | 25.6 | 20.6675 |
| 2021-10-06 | 25.95 | 20.95 |
| 2021-10-05 | 25.7 | 20.7482 |
| 2021-10-04 | 25.45 | 20.5464 |
| 2021-10-01 | 25.25 | 20.3849 |
| 2021-09-30 | 24.9 | 20.1023 |
| 2021-09-29 | 24.85 | 20.062 |
| 2021-09-28 | 24.55 | 19.8198 |
| 2021-09-27 | 24.85 | 20.062 |
| 2021-09-24 | 24.75 | 19.9812 |
| 2021-09-23 | 24.7 | 19.9409 |
| 2021-09-22 | 24.45 | 19.739 |
| 2021-09-21 | 24.2 | 19.5372 |
| 2021-09-20 | 24.25 | 19.5776 |
| 2021-09-17 | 24.85 | 20.062 |
| 2021-09-16 | 24.95 | 20.1427 |
| 2021-09-15 | 24.7 | 19.9409 |
| 2021-09-14 | 24.8 | 20.0216 |
| 2021-09-13 | 24.55 | 19.8198 |
| 2021-09-10 | 24.5 | 19.7794 |
| 2021-09-09 | 24.65 | 19.9005 |
| 2021-09-08 | 24.7 | 19.9409 |
| 2021-09-07 | 24.75 | 19.9812 |
| 2021-09-06 | 24.75 | 19.9812 |
| 2021-09-03 | 24.7 | 19.9409 |
| 2021-09-02 | 25 | 20.1831 |
| 2021-09-01 | 24.8 | 20.0216 |
| 2021-08-31 | 24.55 | 19.8198 |
| 2021-08-30 | 24.8 | 20.0216 |
| 2021-08-27 | 24.65 | 19.9005 |
| 2021-08-26 | 24.75 | 19.9812 |
| 2021-08-25 | 24.9 | 20.1023 |
| 2021-08-24 | 25.05 | 20.2234 |
| 2021-08-23 | 25.3 | 20.4253 |
| 2021-08-20 | 25.3 | 20.4253 |
| 2021-08-19 | 24.95 | 20.1427 |
| 2021-08-18 | 25 | 20.1831 |
| 2021-08-17 | 24.8 | 20.0216 |
| 2021-08-16 | 25.05 | 20.2234 |
| 2021-08-13 | 25.2 | 20.3445 |
| 2021-08-12 | 24.55 | 19.8198 |
| 2021-08-11 | 24.25 | 19.5776 |
| 2021-08-10 | 23.9 | 19.295 |
| 2021-08-09 | 23.8 | 19.2143 |
| 2021-08-06 | 23.75 | 19.1739 |
| 2021-08-05 | 23.55 | 19.0124 |
| 2021-08-04 | 23.45 | 18.9317 |
| 2021-08-03 | 23.3 | 18.8106 |
| 2021-08-02 | 23.55 | 19.0124 |
| 2021-07-30 | 23.25 | 18.7702 |
| 2021-07-29 | 23.35 | 18.851 |
| 2021-07-28 | 23 | 18.5684 |
| 2021-07-27 | 23.15 | 18.6895 |
| 2021-07-26 | 23.2 | 18.7299 |
| 2021-07-23 | 23.1 | 18.6491 |
| 2021-07-22 | 23.05 | 18.6088 |
| 2021-07-21 | 23.15 | 18.6895 |
| 2021-07-20 | 22.95 | 18.528 |
| 2021-07-19 | 22.95 | 18.528 |
| 2021-07-16 | 23.25 | 18.7702 |
| 2021-07-15 | 23.35 | 18.851 |
| 2021-07-14 | 23.2 | 18.7299 |
| 2021-07-13 | 23.5 | 18.9721 |
| 2021-07-12 | 23.65 | 19.0932 |
| 2021-07-09 | 23.5 | 18.9721 |
| 2021-07-08 | 23.25 | 18.7702 |
| 2021-07-07 | 23.3 | 18.8106 |
| 2021-07-06 | 23.05 | 18.6088 |
| 2021-07-05 | 23.45 | 18.9317 |
| 2021-07-02 | 23.25 | 18.7702 |
| 2021-07-01 | 23.25 | 18.7702 |
| 2021-06-30 | 23.15 | 18.6895 |
| 2021-06-29 | 23.15 | 18.6895 |
| 2021-06-28 | 23.3 | 18.8106 |
| 2021-06-25 | 23.55 | 19.0124 |
| 2021-06-24 | 23.5 | 18.9721 |
| 2021-06-23 | 23.35 | 18.851 |
| 2021-06-22 | 23.25 | 18.7702 |
| 2021-06-21 | 23.45 | 18.9317 |
| 2021-06-18 | 23.45 | 18.9317 |
| 2021-06-17 | 23.95 | 19.3354 |
| 2021-06-16 | 23.35 | 18.851 |
| 2021-06-15 | 23.4 | 18.8913 |
| 2021-06-14 | 23.4 | 18.8913 |
| 2021-06-11 | 23.5 | 18.9721 |
| 2021-06-10 | 23.45 | 18.9317 |
| 2021-06-09 | 23.4 | 18.8913 |
| 2021-06-08 | 23.45 | 18.9317 |
| 2021-06-07 | 23.45 | 18.9317 |
| 2021-06-04 | 23.4 | 18.8913 |
| 2021-06-03 | 23.45 | 18.9317 |
| 2021-06-02 | 23.35 | 18.851 |
| 2021-06-01 | 23.45 | 18.9317 |
| 2021-05-31 | 23.15 | 18.6895 |
| 2021-05-28 | 23.2 | 18.7299 |
| 2021-05-27 | 23.15 | 18.6895 |
| 2021-05-26 | 23.15 | 18.6895 |
| 2021-05-25 | 23.35 | 18.851 |
| 2021-05-21 | 23.7 | 18.528 |
| 2021-05-20 | 23.9 | 18.6844 |
| 2021-05-19 | 23.9 | 18.6844 |
| 2021-05-18 | 24.15 | 18.8798 |
| 2021-05-17 | 23.7 | 18.528 |
| 2021-05-14 | 23.7 | 18.528 |
| 2021-05-13 | 23.25 | 18.1762 |
| 2021-05-12 | 23.1 | 18.059 |
| 2021-05-11 | 23 | 17.9808 |
| 2021-05-10 | 23.1 | 18.059 |
| 2021-05-07 | 22.5 | 17.5899 |
| 2021-05-06 | 22.55 | 17.629 |
| 2021-05-05 | 22.5 | 17.5899 |
| 2021-05-04 | 22.3 | 17.4336 |
| 2021-05-03 | 22.55 | 17.629 |
| 2021-04-30 | 22.3 | 17.4336 |
| 2021-04-29 | 22.35 | 17.4727 |
| 2021-04-28 | 22.3 | 17.4336 |
| 2021-04-27 | 22.35 | 17.4727 |
| 2021-04-26 | 22.55 | 17.629 |
| 2021-04-23 | 22.45 | 17.5508 |
| 2021-04-22 | 22.35 | 17.4727 |
| 2021-04-21 | 22.3 | 17.4336 |
| 2021-04-20 | 22.6 | 17.6681 |
| 2021-04-19 | 23 | 17.9808 |
| 2021-04-16 | 22.85 | 17.8635 |
| 2021-04-15 | 22.65 | 17.7072 |
| 2021-04-14 | 22.5 | 17.5899 |
| 2021-04-13 | 22.85 | 17.8635 |
| 2021-04-12 | 23.1 | 18.059 |
| 2021-04-09 | 23 | 17.9808 |
| 2021-04-08 | 22.6 | 17.6681 |
| 2021-04-07 | 22.8 | 17.8245 |
| 2021-04-06 | 22.45 | 17.5508 |
| 2021-04-01 | 22.65 | 17.7072 |
| 2021-03-31 | 22.1 | 17.2772 |
| 2021-03-30 | 22.4 | 17.5117 |
| 2021-03-29 | 22.55 | 17.629 |
| 2021-03-26 | 22.5 | 17.5899 |
| 2021-03-25 | 22.45 | 17.5508 |
| 2021-03-24 | 22.65 | 17.7072 |
| 2021-03-23 | 22.5 | 17.5899 |
| 2021-03-22 | 22.7 | 17.7463 |
| 2021-03-19 | 22.65 | 17.7072 |
| 2021-03-18 | 23.65 | 18.489 |
| 2021-03-17 | 23.3 | 18.2153 |
| 2021-03-16 | 23.15 | 18.0981 |
| 2021-03-15 | 23.5 | 18.3717 |
| 2021-03-12 | 23.15 | 18.0981 |
| 2021-03-11 | 22.95 | 17.9417 |
| 2021-03-10 | 22.5 | 17.5899 |
| 2021-03-09 | 21.95 | 17.1599 |
| 2021-03-08 | 23.2 | 18.1372 |
| 2021-03-05 | 23 | 17.9808 |
| 2021-03-04 | 23.3 | 18.2153 |
| 2021-03-03 | 23 | 17.9808 |
| 2021-03-02 | 22.85 | 17.8635 |
| 2021-03-01 | 22.6 | 17.6681 |
| 2021-02-26 | 22.25 | 17.3945 |
| 2021-02-25 | 22.45 | 17.5508 |
| 2021-02-24 | 22.4 | 17.5117 |
| 2021-02-23 | 22.2 | 17.3554 |
| 2021-02-22 | 22.25 | 17.3945 |
| 2021-02-19 | 22.05 | 17.2381 |
| 2021-02-18 | 22.05 | 17.2381 |
| 2021-02-17 | 22.4 | 17.5117 |
| 2021-02-16 | 22.5 | 17.5899 |
| 2021-02-15 | 22.4 | 17.5117 |
| 2021-02-12 | 22.25 | 17.3945 |
| 2021-02-11 | 22.15 | 17.3163 |
| 2021-02-10 | 22.25 | 17.3945 |
| 2021-02-09 | 22.25 | 17.3945 |
| 2021-02-08 | 22.1 | 17.2772 |
| 2021-02-05 | 21.85 | 17.0818 |
| 2021-02-04 | 21.7 | 16.9645 |
| 2021-02-03 | 21.55 | 16.8472 |
| 2021-02-02 | 21.5 | 16.8081 |
| 2021-02-01 | 21.35 | 16.6909 |
| 2021-01-29 | 21.1 | 16.4954 |
| 2021-01-28 | 21 | 16.4173 |
| 2021-01-27 | 21.05 | 16.4563 |
| 2021-01-26 | 21.25 | 16.6127 |
| 2021-01-25 | 21.2 | 16.5736 |
| 2021-01-22 | 21.35 | 16.6909 |
| 2021-01-21 | 21.55 | 16.8472 |
| 2021-01-20 | 21.95 | 17.1599 |
| 2021-01-19 | 21.95 | 17.1599 |
| 2021-01-18 | 21.75 | 17.0036 |
| 2021-01-15 | 21.95 | 17.1599 |
| 2021-01-14 | 22 | 17.199 |
| 2021-01-13 | 21.9 | 17.1209 |
| 2021-01-12 | 21.95 | 17.1599 |
| 2021-01-11 | 21.9 | 17.1209 |
| 2021-01-08 | 21.65 | 16.9254 |
| 2021-01-07 | 21.65 | 16.9254 |
| 2021-01-06 | 21.4 | 16.73 |
| 2021-01-05 | 21 | 16.4173 |
| 2021-01-04 | 20.8 | 16.2609 |
| 2020-12-30 | 20.8 | 16.2609 |
| 2020-12-29 | 20.65 | 16.1436 |
| 2020-12-28 | 20.65 | 16.1436 |
| 2020-12-23 | 20.45 | 15.9873 |
| 2020-12-22 | 20.35 | 15.9091 |
| 2020-12-21 | 19.9 | 15.5573 |
| 2020-12-18 | 20.35 | 15.9091 |
| 2020-12-17 | 20.25 | 15.8309 |
| 2020-12-16 | 20.15 | 15.7528 |
| 2020-12-15 | 20.1 | 15.7137 |
| 2020-12-14 | 19.94 | 15.5886 |
| 2020-12-11 | 19.8 | 15.4791 |
| 2020-12-10 | 19.98 | 15.6198 |
| 2020-12-09 | 20.25 | 15.8309 |
| 2020-12-08 | 20.05 | 15.6746 |
| 2020-12-07 | 20.1 | 15.7137 |
| 2020-12-04 | 20 | 15.6355 |
| 2020-12-03 | 20.1 | 15.7137 |
| 2020-12-02 | 20.25 | 15.8309 |
| 2020-12-01 | 20.35 | 15.9091 |
| 2020-11-30 | 19.98 | 15.6198 |
| 2020-11-27 | 19.64 | 15.354 |
| 2020-11-26 | 19.5 | 15.2446 |
| 2020-11-25 | 19.72 | 15.4166 |
| 2020-11-24 | 19.72 | 15.4166 |
| 2020-11-23 | 19.72 | 15.4166 |
| 2020-11-20 | 19.52 | 15.2602 |
| 2020-11-19 | 19.44 | 15.1977 |
| 2020-11-18 | 19.58 | 15.3071 |
| 2020-11-17 | 19.12 | 14.9475 |
| 2020-11-16 | 19.58 | 15.3071 |
| 2020-11-13 | 19.2 | 15.0101 |
| 2020-11-12 | 19.36 | 15.1351 |
| 2020-11-11 | 19.4 | 15.1664 |
| 2020-11-10 | 19.06 | 14.9006 |
| 2020-11-09 | 19.04 | 14.885 |
| 2020-11-06 | 17.46 | 13.6498 |
| 2020-11-05 | 17.82 | 13.9312 |
| 2020-11-04 | 17.74 | 13.8687 |
| 2020-11-03 | 17.74 | 13.8687 |
| 2020-11-02 | 17.44 | 13.6341 |
| 2020-10-30 | 17.42 | 13.6185 |
| 2020-10-29 | 17.22 | 13.4622 |
| 2020-10-28 | 17.18 | 13.4309 |
| 2020-10-27 | 17.64 | 13.7905 |
| 2020-10-23 | 18.4 | 14.3846 |
| 2020-10-22 | 18.42 | 14.4003 |
| 2020-10-21 | 18.5 | 14.4628 |
| 2020-10-20 | 18.52 | 14.4785 |
| 2020-10-19 | 18.72 | 14.6348 |
| 2020-10-16 | 18.86 | 14.7443 |
| 2020-10-15 | 19.18 | 14.9944 |
| 2020-10-14 | 19.84 | 15.5104 |
| 2020-10-13 | 19.34 | 15.1195 |
| 2020-10-12 | 19.88 | 15.5417 |
| 2020-10-09 | 19.8 | 15.4791 |
| 2020-10-08 | 19.96 | 15.6042 |
| 2020-10-07 | 19.48 | 15.229 |
| 2020-10-06 | 19.44 | 15.1977 |
| 2020-10-05 | 19.38 | 15.1508 |
| 2020-10-02 | 19.16 | 14.9788 |
| 2020-10-01 | 19.08 | 14.9163 |
| 2020-09-30 | 18.98 | 14.8381 |
| 2020-09-29 | 19.3 | 15.0882 |
| 2020-09-28 | 19.46 | 15.2133 |
| 2020-09-25 | 20.15 | 14.8537 |
| 2020-09-24 | 19.96 | 14.7136 |
| 2020-09-23 | 20.55 | 15.1486 |
| 2020-09-22 | 20.4 | 15.038 |
| 2020-09-21 | 20.5 | 15.1117 |
| 2020-09-18 | 20.95 | 15.4434 |
| 2020-09-17 | 20.65 | 15.2223 |
| 2020-09-16 | 20.9 | 15.4066 |
| 2020-09-15 | 21.05 | 15.5171 |
| 2020-09-14 | 21.35 | 15.7383 |
| 2020-09-11 | 20.9 | 15.4066 |
| 2020-09-10 | 21.25 | 15.6646 |
| 2020-09-09 | 21.3 | 15.7014 |
| 2020-09-08 | 20.8 | 15.3329 |
| 2020-09-07 | 20.85 | 15.3697 |
| 2020-09-04 | 20.45 | 15.0749 |
| 2020-09-03 | 20.5 | 15.1117 |
| 2020-09-02 | 20.5 | 15.1117 |
| 2020-09-01 | 20.5 | 15.1117 |
| 2020-08-31 | 20.5 | 15.1117 |
| 2020-08-28 | 20.55 | 15.1486 |
| 2020-08-27 | 20.1 | 14.8169 |
| 2020-08-26 | 20.35 | 15.0011 |
| 2020-08-25 | 20.4 | 15.038 |
| 2020-08-24 | 20.3 | 14.9643 |
| 2020-08-21 | 20 | 14.7431 |
| 2020-08-20 | 19.88 | 14.6547 |
| 2020-08-19 | 20.1 | 14.8169 |
| 2020-08-18 | 19.74 | 14.5515 |
| 2020-08-17 | 19.74 | 14.5515 |
| 2020-08-14 | 19.86 | 14.6399 |
| 2020-08-13 | 19.84 | 14.6252 |
| 2020-08-12 | 19.94 | 14.6989 |
| 2020-08-11 | 19.74 | 14.5515 |
| 2020-08-10 | 19.22 | 14.1682 |
| 2020-08-07 | 18.96 | 13.9765 |
| 2020-08-06 | 18.92 | 13.947 |
| 2020-08-05 | 19.26 | 14.1976 |
| 2020-08-04 | 19.32 | 14.2419 |
| 2020-08-03 | 18.76 | 13.8291 |
| 2020-07-31 | 18.8 | 13.8585 |
| 2020-07-30 | 18.44 | 13.5932 |
| 2020-07-29 | 19.42 | 14.3156 |
| 2020-07-28 | 19.4 | 14.3008 |
| 2020-07-27 | 19.34 | 14.2566 |
| 2020-07-24 | 19.8 | 14.5957 |
| 2020-07-23 | 19.9 | 14.6694 |
| 2020-07-22 | 20 | 14.7431 |
| 2020-07-21 | 20.1 | 14.8169 |
| 2020-07-20 | 20.2 | 14.8906 |
| 2020-07-17 | 20.05 | 14.78 |
| 2020-07-16 | 20.25 | 14.9274 |
| 2020-07-15 | 20.35 | 15.0011 |
| 2020-07-14 | 20.35 | 15.0011 |
| 2020-07-13 | 20.25 | 14.9274 |
| 2020-07-10 | 20.25 | 14.9274 |
| 2020-07-09 | 20.15 | 14.8537 |
| 2020-07-08 | 20.3 | 14.9643 |
| 2020-07-07 | 20.05 | 14.78 |
| 2020-07-06 | 20.55 | 15.1486 |
| 2020-07-03 | 20.25 | 14.9274 |
| 2020-07-02 | 20.05 | 14.78 |
| 2020-07-01 | 19.8 | 14.5957 |
| 2020-06-30 | 19.9 | 14.6694 |
| 2020-06-29 | 19.36 | 14.2714 |
| 2020-06-26 | 19.62 | 14.463 |
| 2020-06-25 | 19.36 | 14.2714 |
| 2020-06-24 | 19.32 | 14.2419 |
| 2020-06-23 | 19.52 | 14.3893 |
| 2020-06-22 | 19.06 | 14.0502 |
| 2020-06-19 | 19.54 | 14.404 |
| 2020-06-18 | 19.96 | 14.7136 |
| 2020-06-17 | 20.2 | 14.8906 |
| 2020-06-16 | 20.4 | 15.038 |
| 2020-06-15 | 19.58 | 14.4335 |
| 2020-06-12 | 19.72 | 14.5367 |
| 2020-06-11 | 19.34 | 14.2566 |
| 2020-06-10 | 19.84 | 14.6252 |
| 2020-06-09 | 20.05 | 14.78 |
| 2020-06-08 | 20.25 | 14.9274 |
| 2020-06-05 | 20.4 | 15.038 |
| 2020-06-04 | 20.3 | 14.9643 |
| 2020-06-03 | 19.74 | 14.5515 |
| 2020-06-02 | 19.24 | 14.1829 |
| 2020-05-29 | 18.9 | 13.9323 |
| 2020-05-28 | 18.82 | 13.8733 |
| 2020-05-27 | 18.82 | 13.8733 |
| 2020-05-26 | 18.94 | 13.9617 |
| 2020-05-25 | 18.26 | 13.4605 |
| 2020-05-22 | 18.14 | 13.372 |
| 2020-05-21 | 17.66 | 13.0182 |
| 2020-05-20 | 18.26 | 13.4605 |
| 2020-05-19 | 18.2 | 13.4163 |
| 2020-05-18 | 18.68 | 13.7701 |
| 2020-05-15 | 18.02 | 13.2836 |
| 2020-05-14 | 17.96 | 13.2393 |
| 2020-05-13 | 18.52 | 13.6521 |
| 2020-05-12 | 18.28 | 13.4752 |
| 2020-05-11 | 18.98 | 13.9912 |
| 2020-05-08 | 19.24 | 14.1829 |
| 2020-05-07 | 19.24 | 14.1829 |
| 2020-05-06 | 18.76 | 13.8291 |
| 2020-05-05 | 18.64 | 13.7406 |
| 2020-05-04 | 17.62 | 12.9887 |
| 2020-04-30 | 18.38 | 13.5489 |
| 2020-04-29 | 18.68 | 13.7701 |
| 2020-04-28 | 18.04 | 13.2983 |
| 2020-04-27 | 17.68 | 13.0329 |
| 2020-04-24 | 17 | 12.5317 |
| 2020-04-23 | 17.48 | 12.8855 |
| 2020-04-22 | 17.7 | 13.0477 |
| 2020-04-21 | 17.94 | 13.2246 |
| 2020-04-20 | 17.5 | 12.9002 |
| 2020-04-17 | 17.38 | 12.8118 |
| 2020-04-16 | 17.4 | 12.8265 |
| 2020-04-15 | 17.68 | 13.0329 |
| 2020-04-14 | 18.9 | 13.9323 |
| 2020-04-09 | 18.62 | 13.7259 |
| 2020-04-08 | 18.18 | 13.4015 |
| 2020-04-07 | 19.02 | 14.0207 |
| 2020-04-06 | 17.9 | 13.1951 |
| 2020-04-03 | 16.88 | 12.4432 |
| 2020-04-02 | 17.42 | 12.8413 |
| 2020-04-01 | 17 | 12.5317 |
| 2020-03-31 | 17.14 | 12.6349 |
| 2020-03-30 | 16.26 | 11.9862 |
| 2020-03-27 | 16.42 | 12.1041 |
| 2020-03-26 | 16.12 | 11.883 |
| 2020-03-25 | 16.4 | 12.0894 |
| 2020-03-24 | 16.26 | 11.9862 |
| 2020-03-23 | 15 | 11.0574 |
| 2020-03-20 | 15.66 | 11.5439 |
| 2020-03-19 | 14.26 | 10.5119 |
| 2020-03-18 | 13.9 | 10.2465 |
| 2020-03-17 | 15 | 11.0574 |
| 2020-03-16 | 14.58 | 10.7477 |
| 2020-03-13 | 16.2 | 11.9419 |
| 2020-03-12 | 16.08 | 11.8535 |
| 2020-03-11 | 18.16 | 13.3868 |
| 2020-03-10 | 19.48 | 14.3598 |
| 2020-03-09 | 20.05 | 14.78 |
| 2020-03-06 | 21.3 | 15.7014 |
| 2020-03-05 | 21.9 | 16.1437 |
| 2020-03-04 | 22.35 | 16.4755 |
| 2020-03-03 | 22.5 | 16.586 |
| 2020-03-02 | 22.15 | 16.328 |
| 2020-02-28 | 22 | 16.2174 |
| 2020-02-27 | 22.45 | 16.5492 |
| 2020-02-26 | 23 | 16.9546 |
| 2020-02-25 | 23.2 | 17.102 |
| 2020-02-24 | 23.8 | 17.5443 |
| 2020-02-21 | 25 | 18.4289 |
| 2020-02-20 | 24.65 | 18.1709 |
| 2020-02-19 | 24.95 | 18.3921 |
| 2020-02-18 | 24.75 | 18.2446 |
| 2020-02-17 | 24.9 | 18.3552 |
| 2020-02-14 | 25 | 18.4289 |
| 2020-02-13 | 25 | 18.4289 |
| 2020-02-12 | 25.2 | 18.5763 |
| 2020-02-11 | 24.95 | 18.3921 |
| 2020-02-10 | 24.85 | 18.3183 |
| 2020-02-07 | 24.85 | 18.3183 |
| 2020-02-06 | 24.85 | 18.3183 |
| 2020-02-05 | 24.8 | 18.2815 |
| 2020-02-04 | 24.85 | 18.3183 |
| 2020-02-03 | 24.35 | 17.9498 |
| 2020-01-31 | 24.4 | 17.9866 |
| 2020-01-30 | 24.35 | 17.9498 |
| 2020-01-29 | 24.7 | 18.2078 |
| 2020-01-28 | 25.1 | 18.5026 |
| 2020-01-27 | 24.85 | 18.3183 |
| 2020-01-24 | 25.55 | 18.8344 |
| 2020-01-23 | 25.5 | 18.7975 |
| 2020-01-22 | 25.45 | 18.7606 |
| 2020-01-21 | 25.75 | 18.9818 |
| 2020-01-20 | 26 | 19.1661 |
| 2020-01-17 | 25.95 | 19.1292 |
| 2020-01-16 | 26 | 19.1661 |
| 2020-01-15 | 25.65 | 18.9081 |
| 2020-01-14 | 26.05 | 19.2029 |
| 2020-01-13 | 26.15 | 19.2766 |
| 2020-01-10 | 26.35 | 19.4241 |
| 2020-01-09 | 25.65 | 18.9081 |
| 2020-01-08 | 25.5 | 18.7975 |
| 2020-01-07 | 25.75 | 18.9818 |
| 2020-01-06 | 25.45 | 18.7606 |
| 2020-01-03 | 25.45 | 18.7606 |
| 2020-01-02 | 25.7 | 18.9449 |
| 2019-12-30 | 25.4 | 18.7238 |
| 2019-12-27 | 25.75 | 18.9818 |
| 2019-12-23 | 25.85 | 19.0555 |
| 2019-12-20 | 25.4 | 18.7238 |
| 2019-12-19 | 24.95 | 18.3921 |
| 2019-12-18 | 25.2 | 18.5763 |
| 2019-12-17 | 25.55 | 18.8344 |
| 2019-12-16 | 25.6 | 18.8712 |
| 2019-12-13 | 25.45 | 18.7606 |
| 2019-12-12 | 25.5 | 18.7975 |
| 2019-12-11 | 25.4 | 18.7238 |
| 2019-12-10 | 25.2 | 18.5763 |
| 2019-12-09 | 25.3 | 18.6501 |
| 2019-12-06 | 25.1 | 18.5026 |
| 2019-12-05 | 25.15 | 18.5395 |
| 2019-12-04 | 25.4 | 18.7238 |
| 2019-12-03 | 24.95 | 18.3921 |
| 2019-12-02 | 25.35 | 18.6869 |
| 2019-11-29 | 25.1 | 18.5026 |
| 2019-11-28 | 25.45 | 18.7606 |
| 2019-11-27 | 25.3 | 18.6501 |
| 2019-11-26 | 24.65 | 18.1709 |
| 2019-11-25 | 24.25 | 17.876 |
| 2019-11-22 | 24.35 | 17.9498 |
| 2019-11-21 | 24.65 | 18.1709 |
| 2019-11-20 | 24.7 | 18.2078 |
| 2019-11-19 | 24.75 | 18.2446 |
| 2019-11-18 | 24.95 | 18.3921 |
| 2019-11-15 | 24.75 | 18.2446 |
| 2019-11-14 | 25.1 | 18.5026 |
| 2019-11-13 | 25.25 | 18.6132 |
| 2019-11-12 | 24.8 | 18.2815 |
| 2019-11-11 | 24.85 | 18.3183 |
| 2019-11-08 | 24.75 | 18.2446 |
| 2019-11-07 | 24.7 | 18.2078 |
| 2019-11-06 | 24.5 | 18.0603 |
| 2019-11-05 | 24.6 | 18.1341 |
| 2019-11-04 | 24.55 | 18.0972 |
| 2019-11-01 | 24.4 | 17.9866 |
| 2019-10-31 | 24.3 | 17.9129 |
| 2019-10-30 | 24.4 | 17.9866 |
| 2019-10-29 | 24.3 | 17.9129 |
| 2019-10-28 | 24.35 | 17.9498 |
| 2019-10-25 | 24.25 | 17.876 |
| 2019-10-24 | 24.1 | 17.7655 |
| 2019-10-23 | 23.85 | 17.5812 |
| 2019-10-22 | 23.7 | 17.4706 |
| 2019-10-21 | 23.7 | 17.4706 |
| 2019-10-18 | 23.3 | 17.1758 |
| 2019-10-17 | 23.5 | 17.3232 |
| 2019-10-16 | 23.5 | 17.3232 |
| 2019-10-15 | 23.65 | 17.4338 |
| 2019-10-14 | 23.45 | 17.2863 |
| 2019-10-11 | 23.5 | 17.3232 |
| 2019-10-10 | 23.1 | 17.0283 |
| 2019-10-09 | 22.95 | 16.9177 |
| 2019-10-08 | 23.05 | 16.9915 |
| 2019-10-07 | 23.1 | 17.0283 |
| 2019-10-04 | 23.1 | 17.0283 |
| 2019-10-03 | 23.05 | 16.9915 |
| 2019-10-02 | 23.3 | 17.1758 |
| 2019-10-01 | 23.7 | 17.4706 |
| 2019-09-30 | 23.9 | 17.618 |
| 2019-09-27 | 24.15 | 17.8023 |
| 2019-09-26 | 24.25 | 17.876 |
| 2019-09-25 | 23.7 | 17.4706 |
| 2019-09-24 | 24.3 | 17.9129 |
| 2019-09-23 | 24.55 | 18.0972 |
| 2019-09-20 | 24.9 | 18.3552 |
| 2019-09-19 | 24.8 | 18.2815 |
| 2019-09-18 | 24.8 | 18.2815 |
| 2019-09-17 | 24.7 | 18.2078 |
| 2019-09-16 | 23.85 | 17.5812 |
| 2019-09-13 | 23.9 | 17.618 |
| 2019-09-12 | 24 | 17.6918 |
| 2019-09-11 | 23.7 | 17.4706 |
| 2019-09-10 | 23.75 | 17.5075 |
| 2019-09-09 | 23.05 | 16.9915 |
| 2019-09-06 | 22.6 | 16.6597 |
| 2019-09-05 | 22.25 | 16.4017 |
| 2019-09-04 | 22.4 | 16.5123 |
| 2019-09-03 | 22.05 | 16.2543 |
| 2019-09-02 | 22.25 | 16.4017 |
| 2019-08-30 | 22.4 | 16.5123 |
| 2019-08-29 | 22.25 | 16.4017 |
| 2019-08-28 | 22.4 | 16.5123 |
| 2019-08-27 | 22.95 | 16.9177 |
| 2019-08-26 | 23.25 | 17.1389 |
| 2019-08-23 | 23.25 | 17.1389 |
| 2019-08-22 | 23.35 | 17.2126 |
| 2019-08-21 | 23.65 | 17.4338 |
| 2019-08-20 | 23.3 | 17.1758 |
| 2019-08-19 | 23.15 | 17.0652 |
| 2019-08-16 | 22.7 | 16.7335 |
| 2019-08-14 | 22.3 | 16.4386 |
| 2019-08-13 | 22.5 | 16.586 |
| 2019-08-12 | 22.15 | 16.328 |
| 2019-08-09 | 22 | 16.2174 |
| 2019-08-08 | 22.1 | 16.2912 |
| 2019-08-07 | 21.8 | 16.07 |
| 2019-08-06 | 22.1 | 16.2912 |
| 2019-08-05 | 22.5 | 16.586 |
| 2019-08-02 | 23 | 16.9546 |
| 2019-08-01 | 23.15 | 17.0652 |
| 2019-07-31 | 23.2 | 17.102 |
| 2019-07-30 | 23.2 | 17.102 |
| 2019-07-29 | 23.35 | 17.2126 |
| 2019-07-26 | 23.35 | 17.2126 |
| 2019-07-25 | 23.55 | 17.36 |
| 2019-07-24 | 23.45 | 17.2863 |
| 2019-07-23 | 23.65 | 17.4338 |
| 2019-07-22 | 23.95 | 17.6549 |
| 2019-07-19 | 23.85 | 17.5812 |
| 2019-07-18 | 23.75 | 17.5075 |
| 2019-07-17 | 23.75 | 17.5075 |
| 2019-07-16 | 23.7 | 17.4706 |
| 2019-07-15 | 23.8 | 17.5443 |
| 2019-07-12 | 23.45 | 17.2863 |
| 2019-07-11 | 23.5 | 17.3232 |
| 2019-07-10 | 23.45 | 17.2863 |
| 2019-07-09 | 23.5 | 17.3232 |
| 2019-07-08 | 23.15 | 17.0652 |
| 2019-07-05 | 23.2 | 17.102 |
| 2019-07-04 | 23.6 | 17.3969 |
| 2019-07-03 | 23.15 | 17.0652 |
| 2019-07-02 | 22.9 | 16.8809 |
| 2019-07-01 | 22.85 | 16.844 |
| 2019-06-28 | 22.55 | 16.6229 |
| 2019-06-27 | 22.55 | 16.6229 |
| 2019-06-26 | 22.4 | 16.5123 |
| 2019-06-25 | 22.45 | 16.5492 |
| 2019-06-24 | 23.15 | 17.0652 |
| 2019-06-21 | 23.15 | 17.0652 |
| 2019-06-20 | 23.1 | 17.0283 |
| 2019-06-19 | 22.95 | 16.9177 |
| 2019-06-18 | 22.95 | 16.9177 |
| 2019-06-14 | 22.9 | 16.8809 |
| 2019-06-13 | 23.2 | 17.102 |
| 2019-06-12 | 23.1 | 17.0283 |
| 2019-06-11 | 23.2 | 17.102 |
| 2019-06-10 | 23 | 16.9546 |
| 2019-06-07 | 23 | 16.9546 |
| 2019-06-06 | 22.5 | 16.586 |
| 2019-06-05 | 22.6 | 16.6597 |
| 2019-06-04 | 22.6 | 16.6597 |
| 2019-06-03 | 21.7 | 15.9963 |
| 2019-05-31 | 21.9 | 16.1437 |
| 2019-05-30 | 21.85 | 16.1069 |
| 2019-05-29 | 21.65 | 15.9594 |
| 2019-05-28 | 21.8 | 16.07 |
| 2019-05-27 | 22 | 16.2174 |
| 2019-05-24 | 22.8 | 16.07 |
| 2019-05-23 | 22.35 | 15.7528 |
| 2019-05-22 | 23.2 | 16.3519 |
| 2019-05-21 | 23.85 | 16.8101 |
| 2019-05-20 | 23.8 | 16.7748 |
| 2019-05-17 | 24.2 | 17.0568 |
| 2019-05-16 | 24.15 | 17.0215 |
| 2019-05-15 | 24 | 16.9158 |
| 2019-05-14 | 23.85 | 16.8101 |
| 2019-05-13 | 23.55 | 16.5986 |
| 2019-05-10 | 23.85 | 16.8101 |
| 2019-05-09 | 23.85 | 16.8101 |
| 2019-05-08 | 24.25 | 17.092 |
| 2019-05-07 | 24.5 | 17.2682 |
| 2019-05-06 | 24.5 | 17.2682 |
| 2019-05-03 | 24.65 | 17.3739 |
| 2019-05-02 | 24.7 | 17.4092 |
| 2019-04-30 | 24.8 | 17.4797 |
| 2019-04-25 | 24.7 | 17.4092 |
| 2019-04-24 | 24.9 | 17.5502 |
| 2019-04-23 | 25.3 | 17.8321 |
| 2019-04-18 | 25.25 | 17.7968 |
| 2019-04-17 | 25.35 | 17.8673 |
| 2019-04-16 | 25.1 | 17.6911 |
| 2019-04-15 | 24.75 | 17.4444 |
| 2019-04-12 | 24.7 | 17.4092 |
| 2019-04-11 | 24.25 | 17.092 |
| 2019-04-10 | 24.15 | 17.0215 |
| 2019-04-09 | 23.85 | 16.8101 |
| 2019-04-08 | 23.8 | 16.7748 |
| 2019-04-05 | 24 | 16.9158 |
| 2019-04-04 | 23.85 | 16.8101 |
| 2019-04-03 | 23.7 | 16.7044 |
| 2019-04-02 | 23.4 | 16.4929 |
| 2019-04-01 | 23.1 | 16.2815 |
| 2019-03-29 | 22.9 | 16.1405 |
| 2019-03-28 | 22.72 | 16.0136 |
| 2019-03-27 | 22.86 | 16.1123 |
| 2019-03-26 | 22.52 | 15.8727 |
| 2019-03-22 | 22.5 | 15.8586 |
| 2019-03-21 | 22.76 | 16.0418 |
| 2019-03-20 | 21.98 | 15.4921 |
| 2019-03-19 | 22.5 | 15.8586 |
| 2019-03-18 | 22.28 | 15.7035 |
| 2019-03-15 | 22.02 | 15.5203 |
| 2019-03-14 | 21.82 | 15.3793 |
| 2019-03-13 | 21.6 | 15.2242 |
| 2019-03-12 | 21.42 | 15.0974 |
| 2019-03-08 | 21.76 | 15.337 |
| 2019-03-07 | 22.04 | 15.5343 |
| 2019-03-06 | 22.1 | 15.5766 |
| 2019-03-05 | 21.8 | 15.3652 |
| 2019-03-04 | 21.8 | 15.3652 |
| 2019-03-01 | 21.4 | 15.0833 |
| 2019-02-28 | 21.2 | 14.9423 |
| 2019-02-27 | 21.14 | 14.9 |
| 2019-02-26 | 21.28 | 14.9987 |
| 2019-02-25 | 21.38 | 15.0692 |
| 2019-02-22 | 21.22 | 14.9564 |
| 2019-02-21 | 21.48 | 15.1396 |
| 2019-02-20 | 21.4 | 15.0833 |
| 2019-02-19 | 21.6 | 15.2242 |
| 2019-02-18 | 21.48 | 15.1396 |
| 2019-02-15 | 21.68 | 15.2806 |
| 2019-02-14 | 21.28 | 14.9987 |
| 2019-02-13 | 21.62 | 15.2383 |
| 2019-02-12 | 21.14 | 14.9 |
| 2019-02-08 | 20.78 | 14.6463 |
| 2019-02-07 | 21.04 | 14.8295 |
| 2019-02-06 | 21.52 | 15.1678 |
| 2019-02-05 | 21.54 | 15.1819 |
| 2019-02-04 | 21.58 | 15.2101 |
| 2019-02-01 | 21.6 | 15.2242 |
| 2019-01-31 | 21.18 | 14.9282 |
| 2019-01-30 | 21.38 | 15.0692 |
| 2019-01-29 | 21.32 | 15.0269 |
| 2019-01-28 | 21.4 | 15.0833 |
| 2019-01-25 | 21.62 | 15.2383 |
| 2019-01-24 | 21.48 | 15.1396 |
| 2019-01-23 | 21.48 | 15.1396 |
| 2019-01-22 | 21.44 | 15.1115 |
| 2019-01-21 | 21.78 | 15.3511 |
| 2019-01-18 | 21.78 | 15.3511 |
| 2019-01-17 | 21.32 | 15.0269 |
| 2019-01-16 | 21.24 | 14.9705 |
| 2019-01-15 | 20.98 | 14.7872 |
| 2019-01-14 | 20.96 | 14.7731 |
| 2019-01-11 | 21.02 | 14.8154 |
| 2019-01-10 | 20.9 | 14.7308 |
| 2019-01-09 | 21 | 14.8013 |
| 2019-01-08 | 20.9 | 14.7308 |
| 2019-01-07 | 20.66 | 14.5617 |
| 2019-01-04 | 20.62 | 14.5335 |
| 2019-01-03 | 20.56 | 14.4912 |
| 2019-01-02 | 20 | 14.0965 |
| 2018-12-31 | 20.28 | 14.2939 |
| 2018-12-28 | 20.28 | 14.2939 |
| 2018-12-27 | 19.9 | 14.026 |
| 2018-12-21 | 20.1 | 14.167 |
| 2018-12-20 | 20.4 | 14.3784 |
| 2018-12-19 | 20.84 | 14.6886 |
| 2018-12-18 | 21 | 14.8013 |
| 2018-12-17 | 20.68 | 14.5758 |
| 2018-12-14 | 21.08 | 14.8577 |
| 2018-12-13 | 21.08 | 14.8577 |
| 2018-12-12 | 21.34 | 15.041 |
| 2018-12-11 | 21.26 | 14.9846 |
| 2018-12-10 | 21.2 | 14.9423 |
| 2018-12-07 | 21.82 | 15.3793 |
| 2018-12-06 | 21.82 | 15.3793 |
| 2018-12-05 | 22 | 15.5062 |
| 2018-12-04 | 22.5 | 15.8586 |
| 2018-12-03 | 22.82 | 16.0841 |
| 2018-11-30 | 22.72 | 16.0136 |
| 2018-11-29 | 22.38 | 15.774 |
| 2018-11-28 | 22.92 | 16.1546 |
| 2018-11-27 | 23.5 | 16.5634 |
| 2018-11-26 | 23.66 | 16.6762 |
| 2018-11-23 | 23.26 | 16.3942 |
| 2018-11-22 | 23.42 | 16.507 |
| 2018-11-21 | 23.48 | 16.5493 |
| 2018-11-20 | 23.28 | 16.4083 |
| 2018-11-19 | 23.8 | 16.7748 |
| 2018-11-16 | 23.92 | 16.8594 |
| 2018-11-15 | 24.2 | 17.0568 |
| 2018-11-14 | 24.34 | 17.1554 |
| 2018-11-13 | 24.76 | 17.4515 |
| 2018-11-12 | 24.24 | 17.085 |
| 2018-11-09 | 24.28 | 17.1132 |
| 2018-11-08 | 24.2 | 17.0568 |
| 2018-11-07 | 24.16 | 17.0286 |
| 2018-11-06 | 23.9 | 16.8453 |
| 2018-11-05 | 23.72 | 16.7185 |
| 2018-11-02 | 23.68 | 16.6903 |
| 2018-11-01 | 23.5 | 16.5634 |
| 2018-10-31 | 23.5 | 16.5634 |
| 2018-10-30 | 23.16 | 16.3238 |
| 2018-10-29 | 23.34 | 16.4506 |
| 2018-10-26 | 23.16 | 16.3238 |
| 2018-10-25 | 23.16 | 16.3238 |
| 2018-10-24 | 23.24 | 16.3801 |
| 2018-10-23 | 23.3 | 16.4224 |
| 2018-10-22 | 23.7 | 16.7044 |
| 2018-10-19 | 23.8 | 16.7748 |
| 2018-10-18 | 23.84 | 16.803 |
| 2018-10-17 | 23.96 | 16.8876 |
| 2018-10-16 | 24.12 | 17.0004 |
| 2018-10-15 | 23.84 | 16.803 |
| 2018-10-12 | 23.78 | 16.7607 |
| 2018-10-11 | 23.72 | 16.7185 |
| 2018-10-10 | 24.42 | 17.2118 |
| 2018-10-09 | 25 | 17.6206 |
| 2018-10-08 | 24.6 | 17.3387 |
| 2018-10-05 | 25 | 17.6206 |
| 2018-10-04 | 25.22 | 17.7757 |
| 2018-10-03 | 25.04 | 17.6488 |
| 2018-10-02 | 24.8 | 17.4797 |
| 2018-10-01 | 24.86 | 17.522 |
| 2018-09-28 | 24.58 | 17.3246 |
| 2018-09-27 | 25.2 | 17.7616 |
| 2018-09-26 | 25.24 | 17.7898 |
| 2018-09-25 | 25.08 | 17.677 |
| 2018-09-24 | 24.42 | 17.2118 |
| 2018-09-21 | 24.58 | 17.3246 |
| 2018-09-20 | 24.64 | 17.3669 |
| 2018-09-19 | 24.4 | 17.1977 |
| 2018-09-18 | 24.1 | 16.9863 |
| 2018-09-17 | 23.88 | 16.8312 |
| 2018-09-14 | 23.8 | 16.7748 |
| 2018-09-13 | 23.78 | 16.7607 |
| 2018-09-12 | 23.78 | 16.7607 |
| 2018-09-11 | 23.34 | 16.4506 |
| 2018-09-10 | 23.38 | 16.4788 |
| 2018-09-07 | 23.1 | 16.2815 |
| 2018-09-06 | 23.14 | 16.3097 |
| 2018-09-05 | 23.2 | 16.3519 |
| 2018-09-04 | 23.28 | 16.4083 |
| 2018-09-03 | 23.38 | 16.4788 |
| 2018-08-31 | 23.48 | 16.5493 |
| 2018-08-30 | 23.6 | 16.6339 |
| 2018-08-29 | 23.58 | 16.6198 |
| 2018-08-28 | 24.04 | 16.944 |
| 2018-08-27 | 24 | 16.9158 |
| 2018-08-24 | 23.8 | 16.7748 |
| 2018-08-23 | 23.98 | 16.9017 |
| 2018-08-22 | 23.86 | 16.8171 |
| 2018-08-21 | 23.74 | 16.7326 |
| 2018-08-20 | 23.36 | 16.4647 |
| 2018-08-17 | 23.54 | 16.5916 |
| 2018-08-16 | 23.66 | 16.6762 |
| 2018-08-14 | 23.74 | 16.7326 |
| 2018-08-13 | 23.94 | 16.8735 |
| 2018-08-10 | 24 | 16.9158 |
| 2018-08-09 | 24.16 | 17.0286 |
| 2018-08-08 | 24.22 | 17.0709 |
| 2018-08-07 | 24.28 | 17.1132 |
| 2018-08-06 | 24.08 | 16.9722 |
| 2018-08-03 | 24.18 | 17.0427 |
| 2018-08-02 | 24.2 | 17.0568 |
| 2018-08-01 | 24.36 | 17.1695 |
| 2018-07-31 | 24.34 | 17.1554 |
| 2018-07-30 | 24.62 | 17.3528 |
| 2018-07-27 | 24.34 | 17.1554 |
| 2018-07-26 | 23.98 | 16.9017 |
| 2018-07-25 | 23.64 | 16.6621 |
| 2018-07-24 | 24 | 16.9158 |
| 2018-07-23 | 23.66 | 16.6762 |
| 2018-07-20 | 23.62 | 16.648 |
| 2018-07-19 | 23.66 | 16.6762 |
| 2018-07-18 | 23.7 | 16.7044 |
| 2018-07-17 | 23.58 | 16.6198 |
| 2018-07-16 | 23.3 | 16.4224 |
| 2018-07-13 | 23.32 | 16.4365 |
| 2018-07-12 | 23.2 | 16.3519 |
| 2018-07-11 | 23.04 | 16.2392 |
| 2018-07-10 | 23.26 | 16.3942 |
| 2018-07-09 | 23.38 | 16.4788 |
| 2018-07-06 | 23.1 | 16.2815 |
| 2018-07-05 | 23.28 | 16.4083 |
| 2018-07-04 | 23.32 | 16.4365 |
| 2018-07-03 | 22.94 | 16.1687 |
| 2018-07-02 | 23 | 16.211 |
| 2018-06-29 | 23.36 | 16.4647 |
| 2018-06-28 | 23.24 | 16.3801 |
| 2018-06-27 | 23.2 | 16.3519 |
| 2018-06-26 | 23.2 | 16.3519 |
| 2018-06-25 | 23.72 | 16.7185 |
| 2018-06-22 | 23.94 | 16.8735 |
| 2018-06-21 | 23.4 | 16.4929 |
| 2018-06-20 | 23.84 | 16.803 |
| 2018-06-19 | 23.92 | 16.8594 |
| 2018-06-18 | 24.1 | 16.9863 |
| 2018-06-15 | 24.14 | 17.0145 |
| 2018-06-14 | 24.48 | 17.2541 |
| 2018-06-13 | 24.3 | 17.1273 |
| 2018-06-12 | 24.44 | 17.2259 |
| 2018-06-11 | 24.56 | 17.3105 |
| 2018-06-08 | 24.3 | 17.1273 |
| 2018-06-07 | 24.44 | 17.2259 |
| 2018-06-06 | 23.84 | 16.803 |
| 2018-06-05 | 23.8 | 16.7748 |
| 2018-06-04 | 24.22 | 17.0709 |
| 2018-06-01 | 24.34 | 17.1554 |
| 2018-05-31 | 24.58 | 17.3246 |
| 2018-05-30 | 24.58 | 17.3246 |
| 2018-05-29 | 24.24 | 17.085 |
| 2018-05-25 | 25.7 | 18.114 |
| 2018-05-24 | 26.26 | 17.8605 |
| 2018-05-23 | 26.24 | 17.8469 |
| 2018-05-22 | 26.3 | 17.8878 |
| 2018-05-21 | 26.58 | 18.0782 |
| 2018-05-18 | 26.58 | 18.0782 |
| 2018-05-17 | 26.52 | 18.0374 |
| 2018-05-16 | 26.46 | 17.9966 |
| 2018-05-15 | 26.66 | 18.1326 |
| 2018-05-14 | 26.54 | 18.051 |
| 2018-05-11 | 26.92 | 18.3094 |
| 2018-05-10 | 26.5 | 18.0238 |
| 2018-05-09 | 26.5 | 18.0238 |
| 2018-05-08 | 26.2 | 17.8197 |
| 2018-05-07 | 26.5 | 18.0238 |
| 2018-05-04 | 26.46 | 17.9966 |
| 2018-05-03 | 26.52 | 18.0374 |
| 2018-05-02 | 26.6 | 18.0918 |
| 2018-04-30 | 26.98 | 18.3502 |
| 2018-04-27 | 26.66 | 18.1326 |
| 2018-04-26 | 26.52 | 18.0374 |
| 2018-04-25 | 26.26 | 17.8605 |
| 2018-04-24 | 26.76 | 18.2006 |
| 2018-04-23 | 26.4 | 17.9558 |
| 2018-04-20 | 26.52 | 18.0374 |
| 2018-04-19 | 26.5 | 18.0238 |
| 2018-04-18 | 26.5 | 18.0238 |
| 2018-04-17 | 26.5 | 18.0238 |
| 2018-04-16 | 26.48 | 18.0102 |
| 2018-04-13 | 26.3 | 17.8878 |
| 2018-04-12 | 26.38 | 17.9422 |
| 2018-04-11 | 26.08 | 17.7381 |
| 2018-04-10 | 26.88 | 18.2822 |
| 2018-04-05 | 27 | 18.3639 |
| 2018-04-04 | 26.3 | 17.8878 |
| 2018-04-03 | 26.68 | 18.1462 |
| 2018-03-29 | 27.18 | 18.4863 |
| 2018-03-28 | 27.22 | 18.5135 |
| 2018-03-27 | 27.1 | 18.4319 |
| 2018-03-26 | 26.76 | 18.2006 |
| 2018-03-23 | 26.54 | 18.051 |
| 2018-03-22 | 26.86 | 18.2686 |
| 2018-03-21 | 26.92 | 18.3094 |
| 2018-03-20 | 26.72 | 18.1734 |
| 2018-03-19 | 26.28 | 17.8741 |
| 2018-03-16 | 26.3 | 17.8878 |
| 2018-03-15 | 26.14 | 17.7789 |
| 2018-03-14 | 26.04 | 17.7109 |
| 2018-03-13 | 26.22 | 17.8333 |
| 2018-03-12 | 26.7 | 18.1598 |
| 2018-03-09 | 26.56 | 18.0646 |
| 2018-03-08 | 26.44 | 17.983 |
| 2018-03-07 | 26.26 | 17.8605 |
| 2018-03-06 | 26.34 | 17.915 |
| 2018-03-05 | 26.06 | 17.7245 |
| 2018-03-02 | 26.16 | 17.7925 |
| 2018-03-01 | 26.96 | 18.3366 |
| 2018-02-28 | 27.36 | 18.6087 |
| 2018-02-27 | 27.08 | 18.4183 |
| 2018-02-26 | 27.06 | 18.4047 |
| 2018-02-23 | 26.96 | 18.3366 |
| 2018-02-22 | 27.26 | 18.5407 |
| 2018-02-21 | 27.6 | 18.7719 |
| 2018-02-20 | 27.4 | 18.6359 |
| 2018-02-16 | 27.88 | 18.9624 |
| 2018-02-15 | 27.12 | 18.4455 |
| 2018-02-14 | 26.6 | 18.0918 |
| 2018-02-13 | 26.84 | 18.255 |
| 2018-02-12 | 27.4 | 18.6359 |
| 2018-02-09 | 26.68 | 18.1462 |
| 2018-02-08 | 26.68 | 18.1462 |
| 2018-02-07 | 27.38 | 18.6223 |
| 2018-02-06 | 26.82 | 18.2414 |
| 2018-02-05 | 27.94 | 19.0032 |
| 2018-02-02 | 28.28 | 19.2344 |
| 2018-02-01 | 28.74 | 19.5473 |
| 2018-01-31 | 28.54 | 19.4113 |
| 2018-01-30 | 27.78 | 18.8944 |
| 2018-01-29 | 28.42 | 19.3297 |
| 2018-01-26 | 28.24 | 19.2072 |
| 2018-01-25 | 28.6 | 19.4521 |
| 2018-01-24 | 28.4 | 19.3161 |
| 2018-01-23 | 28.4 | 19.3161 |
| 2018-01-22 | 28.66 | 19.4929 |
| 2018-01-19 | 28.28 | 19.2344 |
| 2018-01-18 | 28.24 | 19.2072 |
| 2018-01-17 | 28.5 | 19.3841 |
| 2018-01-16 | 28.4 | 19.3161 |
| 2018-01-15 | 28.62 | 19.4657 |
| 2018-01-12 | 28.16 | 19.1528 |
| 2018-01-11 | 28.18 | 19.1664 |
| 2018-01-10 | 27.94 | 19.0032 |
| 2018-01-09 | 27.9 | 18.976 |
| 2018-01-08 | 27.4 | 18.6359 |
| 2018-01-05 | 27.5 | 18.7039 |
| 2018-01-04 | 27.24 | 18.5271 |
| 2018-01-03 | 26.46 | 17.9966 |
| 2018-01-02 | 26.74 | 18.187 |
| 2017-12-29 | 25.765 | 17.5239 |
| 2017-12-28 | 25.84 | 17.5749 |
| 2017-12-27 | 26.145 | 17.7823 |
| 2017-12-22 | 26.52 | 18.0374 |
| 2017-12-21 | 26.31 | 17.8946 |
| 2017-12-20 | 26.14 | 17.7789 |
| 2017-12-19 | 26.095 | 17.7483 |
| 2017-12-18 | 26.21 | 17.8265 |
| 2017-12-15 | 25.335 | 17.2314 |
| 2017-12-14 | 25.125 | 17.0886 |
| 2017-12-13 | 24.89 | 16.9288 |
| 2017-12-12 | 25.02 | 17.0172 |
| 2017-12-11 | 25.18 | 17.126 |
| 2017-12-08 | 25.265 | 17.1838 |
| 2017-12-07 | 25.265 | 17.1838 |
| 2017-12-06 | 24.88 | 16.9219 |
| 2017-12-05 | 25.565 | 17.3878 |
| 2017-12-04 | 25.7 | 17.4797 |
| 2017-12-01 | 25.68 | 17.4661 |
| 2017-11-30 | 24.75 | 16.8335 |
| 2017-11-29 | 24.44 | 16.6227 |
| 2017-11-28 | 24.905 | 16.939 |
| 2017-11-27 | 24.45 | 16.6295 |
| 2017-11-24 | 24.85 | 16.9015 |
| 2017-11-23 | 24.685 | 16.7893 |
| 2017-11-22 | 25.155 | 17.109 |
| 2017-11-21 | 25.86 | 17.5885 |
| 2017-11-20 | 25.63 | 17.4321 |
| 2017-11-17 | 25.495 | 17.3402 |
| 2017-11-16 | 25.13 | 17.092 |
| 2017-11-15 | 25.29 | 17.2008 |
| 2017-11-14 | 25.42 | 17.2892 |
| 2017-11-13 | 25.495 | 17.3402 |
| 2017-11-10 | 25.51 | 17.3504 |
| 2017-11-09 | 25.4 | 17.2756 |
| 2017-11-08 | 25.53 | 17.364 |
| 2017-11-07 | 25.5 | 17.3436 |
| 2017-11-06 | 25.395 | 17.2722 |
| 2017-11-03 | 25.155 | 17.109 |
| 2017-11-02 | 25.25 | 17.1736 |
| 2017-11-01 | 25.165 | 17.1158 |
| 2017-10-31 | 25.165 | 17.1158 |
| 2017-10-30 | 25.145 | 17.1022 |
| 2017-10-27 | 25.235 | 17.1634 |
| 2017-10-26 | 25.205 | 17.143 |
| 2017-10-25 | 25.205 | 17.143 |
| 2017-10-24 | 25.24 | 17.1668 |
| 2017-10-23 | 25.125 | 17.0886 |
| 2017-10-20 | 25.1 | 17.0716 |
| 2017-10-19 | 25.12 | 17.0852 |
| 2017-10-18 | 25.185 | 17.1294 |
| 2017-10-17 | 25.09 | 17.0648 |
| 2017-10-16 | 25.025 | 17.0206 |
| 2017-10-13 | 25.075 | 17.0546 |
| 2017-10-12 | 25.095 | 17.0682 |
| 2017-10-11 | 25.105 | 17.075 |
| 2017-10-10 | 24.98 | 16.99 |
| 2017-10-09 | 25.15 | 17.1056 |
| 2017-10-06 | 25.14 | 17.0988 |
| 2017-10-05 | 25.15 | 17.1056 |
| 2017-10-04 | 25.05 | 17.0376 |
| 2017-10-03 | 25.05 | 17.0376 |
| 2017-10-02 | 25.14 | 17.0988 |
| 2017-09-29 | 25.01 | 17.0104 |
| 2017-09-28 | 25.225 | 17.1566 |
| 2017-09-27 | 25.39 | 17.2688 |
| 2017-09-26 | 24.675 | 16.7825 |
| 2017-09-25 | 24.57 | 16.7111 |
| 2017-09-22 | 24.6 | 16.7315 |
| 2017-09-21 | 24.495 | 16.6601 |
| 2017-09-20 | 24.415 | 16.6057 |
| 2017-09-19 | 24.33 | 16.5479 |
| 2017-09-18 | 24.75 | 16.8335 |
| 2017-09-15 | 24.93 | 16.956 |
| 2017-09-14 | 24.65 | 16.7655 |
| 2017-09-13 | 25.1 | 17.0716 |
| 2017-09-12 | 24.92 | 16.9492 |
| 2017-09-11 | 24.635 | 16.7553 |
| 2017-09-08 | 24.315 | 16.5377 |
| 2017-09-07 | 24.57 | 16.7111 |
| 2017-09-06 | 24.81 | 16.8743 |
| 2017-09-05 | 24.78 | 16.8539 |
| 2017-09-04 | 24.955 | 16.973 |
| 2017-09-01 | 25.18 | 17.126 |
| 2017-08-31 | 24.8 | 16.8675 |
| 2017-08-30 | 24.975 | 16.9866 |
| 2017-08-29 | 24.605 | 16.7349 |
| 2017-08-28 | 25.16 | 17.1124 |
| 2017-08-25 | 25.305 | 17.211 |
| 2017-08-24 | 25.17 | 17.1192 |
| 2017-08-23 | 25.11 | 17.0784 |
| 2017-08-22 | 24.9 | 16.9356 |
| 2017-08-21 | 24.685 | 16.7893 |
| 2017-08-18 | 24.885 | 16.9254 |
| 2017-08-17 | 24.945 | 16.9662 |
| 2017-08-16 | 25.275 | 17.1906 |
| 2017-08-14 | 25.37 | 17.2552 |
| 2017-08-11 | 24.785 | 16.8573 |
| 2017-08-10 | 25.125 | 17.0886 |
| 2017-08-09 | 25.4 | 17.2756 |
| 2017-08-08 | 25.655 | 17.4491 |
| 2017-08-07 | 25.665 | 17.4559 |
| 2017-08-04 | 25.52 | 17.3572 |
| 2017-08-03 | 25.9 | 17.6157 |
| 2017-08-02 | 25.605 | 17.4151 |
| 2017-08-01 | 25.555 | 17.381 |
| 2017-07-31 | 25.48 | 17.33 |
| 2017-07-28 | 25.625 | 17.4287 |
| 2017-07-27 | 25.63 | 17.4321 |
| 2017-07-26 | 25.785 | 17.5375 |
| 2017-07-25 | 25.73 | 17.5001 |
| 2017-07-24 | 25.28 | 17.194 |
| 2017-07-21 | 25.25 | 17.1736 |
| 2017-07-20 | 25.385 | 17.2654 |
| 2017-07-19 | 25.67 | 17.4593 |
| 2017-07-18 | 25.85 | 17.5817 |
| 2017-07-17 | 26 | 17.6837 |
| 2017-07-14 | 26 | 17.6837 |
| 2017-07-13 | 26.08 | 17.7381 |
| 2017-07-12 | 26.2 | 17.8197 |
| 2017-07-11 | 26.055 | 17.7211 |
| 2017-07-10 | 25.945 | 17.6463 |
| 2017-07-07 | 25.955 | 17.6531 |
| 2017-07-06 | 26.04 | 17.7109 |
| 2017-07-05 | 25.39 | 17.2688 |
| 2017-07-04 | 25.305 | 17.211 |
| 2017-07-03 | 25.22 | 17.1532 |
| 2017-06-30 | 24.695 | 16.7961 |
| 2017-06-29 | 24.48 | 16.6499 |
| 2017-06-28 | 24.29 | 16.5207 |
| 2017-06-27 | 24.57 | 16.7111 |
| 2017-06-26 | 24.85 | 16.9015 |
| 2017-06-23 | 24.465 | 16.6397 |
| 2017-06-22 | 24.835 | 16.8913 |
| 2017-06-21 | 24.745 | 16.8301 |
| 2017-06-20 | 24.76 | 16.8403 |
| 2017-06-19 | 25.015 | 17.0138 |
| 2017-06-16 | 24.58 | 16.7179 |
| 2017-06-15 | 24.545 | 16.6941 |
| 2017-06-14 | 24.545 | 16.6941 |
| 2017-06-13 | 24.625 | 16.7485 |
| 2017-06-12 | 24.755 | 16.8369 |
| 2017-06-09 | 24.845 | 16.8981 |
| 2017-06-08 | 24.645 | 16.7621 |
| 2017-06-07 | 24.475 | 16.6465 |
| 2017-06-06 | 24.63 | 16.7519 |
| 2017-06-02 | 24.95 | 16.9696 |
| 2017-06-01 | 24.43 | 16.6159 |
| 2017-05-31 | 24.445 | 16.6261 |
| 2017-05-30 | 24.4 | 16.5955 |
| 2017-05-29 | 24.485 | 16.6533 |
| 2017-05-26 | 24.385 | 16.5853 |
| 2017-05-25 | 24.955 | 16.973 |
| 2017-05-24 | 24.955 | 16.973 |
| 2017-05-23 | 24.545 | 16.6941 |
| 2017-05-22 | 24.515 | 16.6737 |
| 2017-05-19 | 24.755 | 16.8369 |
| 2017-05-18 | 24.11 | 16.3982 |
| 2017-05-17 | 24.465 | 16.6397 |
| 2017-05-16 | 25.29 | 16.6567 |
| 2017-05-15 | 25.03 | 16.4855 |
| 2017-05-12 | 25.165 | 16.5744 |
| 2017-05-11 | 25.22 | 16.6106 |
| 2017-05-10 | 25.305 | 16.6666 |
| 2017-05-09 | 25.33 | 16.683 |
| 2017-05-08 | 25.56 | 16.8345 |
| 2017-05-05 | 25.13 | 16.5513 |
| 2017-05-04 | 24.625 | 16.2187 |
| 2017-05-03 | 24.39 | 16.0639 |
| 2017-05-02 | 23.9 | 15.7412 |
| 2017-04-28 | 23.805 | 15.6786 |
| 2017-04-27 | 23.72 | 15.6226 |
| 2017-04-26 | 23.735 | 15.6325 |
| 2017-04-25 | 23.615 | 15.5535 |
| 2017-04-24 | 23.535 | 15.5008 |
| 2017-04-21 | 22.735 | 14.9739 |
| 2017-04-20 | 22.48 | 14.8059 |
| 2017-04-19 | 22.25 | 14.6545 |
| 2017-04-18 | 22.14 | 14.582 |
| 2017-04-13 | 22.285 | 14.6775 |
| 2017-04-12 | 22.61 | 14.8916 |
| 2017-04-11 | 22.575 | 14.8685 |
| 2017-04-10 | 22.7 | 14.9508 |
| 2017-04-07 | 22.72 | 14.964 |
| 2017-04-06 | 23.03 | 15.1682 |
| 2017-04-05 | 22.77 | 14.997 |
| 2017-04-04 | 22.735 | 14.9739 |
| 2017-04-03 | 22.61 | 14.8916 |
| 2017-03-31 | 22.68 | 14.9377 |
| 2017-03-30 | 22.57 | 14.8652 |
| 2017-03-29 | 22.64 | 14.9113 |
| 2017-03-28 | 22.525 | 14.8356 |
| 2017-03-27 | 22.56 | 14.8586 |
| 2017-03-24 | 22.6 | 14.885 |
| 2017-03-23 | 23.1 | 15.2143 |
| 2017-03-22 | 22.3 | 14.6874 |
| 2017-03-21 | 22.625 | 14.9015 |
| 2017-03-20 | 22.76 | 14.9904 |
| 2017-03-17 | 23.1 | 15.2143 |
| 2017-03-16 | 23.555 | 15.514 |
| 2017-03-15 | 23.64 | 15.57 |
| 2017-03-14 | 23.435 | 15.4349 |
| 2017-03-13 | 23.36 | 15.3855 |
| 2017-03-10 | 23.265 | 15.323 |
| 2017-03-09 | 23.34 | 15.3724 |
| 2017-03-08 | 23.435 | 15.4349 |
| 2017-03-07 | 23.25 | 15.3131 |
| 2017-03-06 | 23.09 | 15.2077 |
| 2017-03-03 | 23.03 | 15.1682 |
| 2017-03-02 | 23.17 | 15.2604 |
| 2017-03-01 | 23.01 | 15.155 |
| 2017-02-28 | 22.695 | 14.9476 |
| 2017-02-24 | 22.435 | 14.7763 |
| 2017-02-23 | 22.645 | 14.9146 |
| 2017-02-22 | 22.92 | 15.0957 |
| 2017-02-21 | 23.24 | 15.3065 |
| 2017-02-20 | 23.065 | 15.1912 |
| 2017-02-17 | 23.04 | 15.1748 |
| 2017-02-16 | 23.245 | 15.3098 |
| 2017-02-15 | 22.945 | 15.1122 |
| 2017-02-14 | 22.815 | 15.0266 |
| 2017-02-13 | 22.6 | 14.885 |
| 2017-02-10 | 22.565 | 14.8619 |
| 2017-02-09 | 22.52 | 14.8323 |
| 2017-02-08 | 22.45 | 14.7862 |
| 2017-02-07 | 22.7 | 14.9508 |
| 2017-02-06 | 22.86 | 15.0562 |
| 2017-02-03 | 22.965 | 15.1254 |
| 2017-02-02 | 22.785 | 15.0068 |
| 2017-02-01 | 22.92 | 15.0957 |
| 2017-01-31 | 22.515 | 14.829 |
| 2017-01-30 | 22.735 | 14.9739 |
| 2017-01-27 | 23.1 | 15.2143 |
| 2017-01-26 | 23.27 | 15.3263 |
| 2017-01-25 | 23.5 | 15.4778 |
| 2017-01-24 | 22.645 | 14.9146 |
| 2017-01-23 | 22.335 | 14.7104 |
| 2017-01-20 | 22.425 | 14.7697 |
| 2017-01-19 | 22.375 | 14.7368 |
| 2017-01-18 | 22.3 | 14.6874 |
| 2017-01-17 | 22.43 | 14.773 |
| 2017-01-16 | 22.5 | 14.8191 |
| 2017-01-13 | 22.315 | 14.6973 |
| 2017-01-12 | 21.94 | 14.4503 |
| 2017-01-11 | 22.23 | 14.6413 |
| 2017-01-10 | 21.97 | 14.47 |
| 2017-01-09 | 22.245 | 14.6512 |
| 2017-01-05 | 22.445 | 14.7829 |
| 2017-01-04 | 22.03 | 14.5096 |
| 2017-01-03 | 21.95 | 14.4569 |
| 2017-01-02 | 21.59 | 14.2198 |
| 2016-12-29 | 21.4 | 14.0946 |
| 2016-12-28 | 21.335 | 14.0518 |
| 2016-12-27 | 21.355 | 14.065 |
| 2016-12-23 | 21.21 | 13.9695 |
| 2016-12-22 | 21.23 | 13.9827 |
| 2016-12-21 | 21.175 | 13.9464 |
| 2016-12-20 | 21.36 | 14.0683 |
| 2016-12-19 | 21.3 | 14.0288 |
| 2016-12-16 | 21.445 | 14.1243 |
| 2016-12-15 | 21.04 | 13.8575 |
| 2016-12-14 | 20.405 | 13.4393 |
| 2016-12-13 | 20.815 | 13.7093 |
| 2016-12-12 | 20.65 | 13.6007 |
| 2016-12-09 | 20.51 | 13.5085 |
| 2016-12-07 | 20.6 | 13.5677 |
| 2016-12-06 | 19.97 | 13.1528 |
| 2016-12-05 | 19.75 | 13.0079 |
| 2016-12-02 | 19.32 | 12.7247 |
| 2016-12-01 | 19.39 | 12.7708 |
| 2016-11-30 | 19.205 | 12.6489 |
| 2016-11-29 | 19.315 | 12.7214 |
| 2016-11-28 | 18.87 | 12.4283 |
| 2016-11-25 | 19.175 | 12.6292 |
| 2016-11-24 | 19.295 | 12.7082 |
| 2016-11-23 | 20 | 13.1726 |
| 2016-11-22 | 20.13 | 13.2582 |
| 2016-11-21 | 19.475 | 12.8268 |
| 2016-11-18 | 19.615 | 12.919 |
| 2016-11-17 | 19.42 | 12.7905 |
| 2016-11-16 | 19.78 | 13.0277 |
| 2016-11-15 | 19.85 | 13.0738 |
| 2016-11-14 | 19.945 | 13.1363 |
| 2016-11-11 | 19.775 | 13.0244 |
| 2016-11-10 | 19.16 | 12.6193 |
| 2016-11-09 | 18.28 | 12.0397 |
| 2016-11-08 | 18.33 | 12.0726 |
| 2016-11-07 | 17.97 | 11.8355 |
| 2016-11-04 | 17.57 | 11.5721 |
| 2016-11-03 | 17.92 | 11.8026 |
| 2016-11-02 | 17.59 | 11.5853 |
| 2016-10-31 | 17.97 | 11.8355 |
| 2016-10-28 | 18.05 | 11.8882 |
| 2016-10-27 | 18.245 | 12.0167 |
| 2016-10-25 | 18.395 | 12.1155 |
| 2016-10-24 | 18.495 | 12.1813 |
| 2016-10-21 | 18.285 | 12.043 |
| 2016-10-20 | 18.2 | 11.987 |
| 2016-10-19 | 18.105 | 11.9245 |
| 2016-10-18 | 18.25 | 12.02 |
| 2016-10-17 | 17.92 | 11.8026 |
| 2016-10-14 | 18.115 | 11.931 |
| 2016-10-13 | 17.955 | 11.8257 |
| 2016-10-12 | 18.425 | 12.1352 |
| 2016-10-11 | 18.445 | 12.1484 |
| 2016-10-10 | 18.265 | 12.0298 |
| 2016-10-07 | 18.5 | 12.1846 |
| 2016-10-06 | 18.625 | 12.2669 |
| 2016-10-05 | 18.59 | 12.2439 |
| 2016-10-04 | 18.075 | 11.9047 |
| 2016-10-03 | 17.91 | 11.796 |
| 2016-09-30 | 18.07 | 11.9014 |
| 2016-09-29 | 17.785 | 11.7137 |
| 2016-09-28 | 17.91 | 11.796 |
| 2016-09-27 | 17.69 | 11.6511 |
| 2016-09-26 | 17.73 | 11.6775 |
| 2016-09-23 | 17.9 | 11.7894 |
| 2016-09-22 | 17.925 | 11.8059 |
| 2016-09-21 | 17.435 | 11.4832 |
| 2016-09-20 | 17.265 | 11.3712 |
| 2016-09-19 | 17.16 | 11.3021 |
| 2016-09-16 | 17.045 | 11.2263 |
| 2016-09-15 | 17.33 | 11.414 |
| 2016-09-14 | 17.155 | 11.2988 |
| 2016-09-13 | 17.465 | 11.5029 |
| 2016-09-12 | 18 | 11.8553 |
| 2016-09-09 | 18.115 | 11.931 |
| 2016-09-08 | 18.05 | 11.8882 |
| 2016-09-07 | 17.56 | 11.5655 |
| 2016-09-06 | 17.49 | 11.5194 |
| 2016-09-05 | 17.46 | 11.4996 |
| 2016-09-02 | 17.51 | 11.5326 |
| 2016-09-01 | 17.65 | 11.6248 |
| 2016-08-31 | 17.635 | 11.6149 |
| 2016-08-30 | 16.945 | 11.1604 |
| 2016-08-29 | 16.765 | 11.0419 |
| 2016-08-26 | 16.855 | 11.1012 |
| 2016-08-25 | 16.67 | 10.9793 |
| 2016-08-24 | 17.2 | 11.3284 |
| 2016-08-23 | 17.28 | 11.3811 |
| 2016-08-22 | 16.745 | 11.0287 |
| 2016-08-19 | 16.805 | 11.0682 |
| 2016-08-18 | 17.045 | 11.2263 |
| 2016-08-17 | 16.88 | 11.1176 |
| 2016-08-16 | 16.965 | 11.1736 |
| 2016-08-12 | 17.16 | 11.3021 |
| 2016-08-11 | 17.245 | 11.358 |
| 2016-08-10 | 17.09 | 11.2559 |
| 2016-08-09 | 17.25 | 11.3613 |
| 2016-08-08 | 17.255 | 11.3646 |
| 2016-08-05 | 16.675 | 10.9826 |
| 2016-08-04 | 16.75 | 11.032 |
| 2016-08-03 | 16.885 | 11.1209 |
| 2016-08-02 | 17.12 | 11.2757 |
| 2016-08-01 | 17.38 | 11.4469 |
| 2016-07-29 | 17.76 | 11.6972 |
| 2016-07-28 | 17.37 | 11.4404 |
| 2016-07-27 | 17.94 | 11.8158 |
| 2016-07-26 | 17.215 | 11.3383 |
| 2016-07-25 | 17.34 | 11.4206 |
| 2016-07-22 | 17.205 | 11.3317 |
| 2016-07-21 | 17.565 | 11.5688 |
| 2016-07-20 | 17.51 | 11.5326 |
| 2016-07-19 | 17.18 | 11.3152 |
| 2016-07-18 | 17.695 | 11.6544 |
| 2016-07-15 | 17.42 | 11.4733 |
| 2016-07-14 | 17.435 | 11.4832 |
| 2016-07-13 | 16.96 | 11.1703 |
| 2016-07-12 | 17.23 | 11.3482 |
| 2016-07-11 | 16.98 | 11.1835 |
| 2016-07-08 | 16.585 | 10.9233 |
| 2016-07-07 | 16.345 | 10.7653 |
| 2016-07-06 | 16.16 | 10.6434 |
| 2016-07-05 | 16.095 | 10.6006 |
| 2016-07-04 | 16.66 | 10.9727 |