Data:Unipol/trading.json

schema_version	1
company	"Unipol"
ticker	"UNI.MI"
currency	"EUR"
generated_at	"2026-07-05T06:33:04Z"
snapshot	as_of "2026-07-05T06:33:04Z" price 26.57 previous_close 26.18 open 26.2 day_high 26.86 day_low 26.2 volume 1934316 market_cap 19056097280 pe_trailing 13.08867 pe_forward 11.9689 price_to_book 1.9110984 dividend_yield 4.22 beta 0.588 fifty_two_week_high 26.86 fifty_two_week_low 16.22 exchange "MIL" analyst target_mean 26.6 target_median 24.5 target_high 32.5 target_low 23.5 num_analysts 5 recommendation_key "strong_buy" recommendation_mean 1.4
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2540 series "2026-07-03" 26.57 26.57 "2026-07-02" 26.18 26.18 "2026-07-01" 25.36 25.36 "2026-06-30" 24.41 24.41 "2026-06-29" 23.69 23.69 "2026-06-26" 24.1 24.1 "2026-06-25" 24.17 24.17 "2026-06-24" 24.06 24.06 "2026-06-23" 24.69 24.69 "2026-06-22" 24.62 24.62 "2026-06-19" 24.34 24.34 "2026-06-18" 24.07 24.07 "2026-06-17" 24.4 24.4 "2026-06-16" 24.47 24.47 "2026-06-15" 24.27 24.27 "2026-06-12" 24.2 24.2 "2026-06-11" 23.21 23.21 "2026-06-10" 23.19 23.19 "2026-06-09" 22.84 22.84 "2026-06-08" 21.82 21.82 "2026-06-05" 20.87 20.87 "2026-06-04" 20.67 20.67 "2026-06-03" 20.67 20.67 "2026-06-02" 20.89 20.89 "2026-06-01" 21.13 21.13 "2026-05-29" 21.24 21.24 "2026-05-28" 21.03 21.03 "2026-05-27" 21.69 21.69 "2026-05-26" 21.71 21.71 "2026-05-25" 21.86 21.86 "2026-05-22" 21.6 21.6 "2026-05-21" 21.68 21.68 "2026-05-20" 21.55 21.55 "2026-05-19" 21.17 21.17 "2026-05-18" 21.03 21.03 "2026-05-15" 22.15 21.03 "2026-05-14" 22.33 21.2009 "2026-05-13" 22.28 21.1534 "2026-05-12" 22.12 21.0015 "2026-05-11" 22.54 21.4003 "2026-05-08" 22.24 21.1154 "2026-05-07" 22.27 21.1439 "2026-05-06" 22.31 21.1819 "2026-05-05" 21.85 20.7452 "2026-05-04" 21.39 20.3084 "2026-04-30" 22.2 21.0775 "2026-04-29" 22.14 21.0205 "2026-04-28" 22.24 21.1154 "2026-04-27" 22.09 20.973 "2026-04-24" 22.16 21.0395 "2026-04-23" 22.25 21.1249 "2026-04-22" 22.5 21.3623 "2026-04-21" 22.6 21.4572 "2026-04-20" 22.48 21.3433 "2026-04-17" 22.55 21.4098 "2026-04-16" 22.26 21.1344 "2026-04-15" 22.1 20.9825 "2026-04-14" 22.12 21.0015 "2026-04-13" 21.63 20.5363 "2026-04-10" 21.61 20.5173 "2026-04-09" 21.49 20.4034 "2026-04-08" 21.26 20.185 "2026-04-07" 20.63 19.5869 "2026-04-02" 20.56 19.5204 "2026-04-01" 20.64 19.5964 "2026-03-31" 19.845 18.8415 "2026-03-30" 19.67 18.6754 "2026-03-27" 19.21 18.2387 "2026-03-26" 19.53 18.5425 "2026-03-25" 19.8 18.7988 "2026-03-24" 19.425 18.4428 "2026-03-23" 19.39 18.4096 "2026-03-20" 19.035 18.0725 "2026-03-19" 19.51 18.5235 "2026-03-18" 20 18.9887 "2026-03-17" 19.83 18.8273 "2026-03-16" 19.775 18.7751 "2026-03-13" 19.735 18.7371 "2026-03-12" 19.43 18.4475 "2026-03-11" 19.325 18.3478 "2026-03-10" 19.705 18.7086 "2026-03-09" 18.895 17.9396 "2026-03-06" 19.12 18.1532 "2026-03-05" 19.5 18.514 "2026-03-04" 19.885 18.8795 "2026-03-03" 19.21 18.2387 "2026-03-02" 20.26 19.2356 "2026-02-27" 21.16 20.0901 "2026-02-26" 21.21 20.1375 "2026-02-25" 21.15 20.0806 "2026-02-24" 21.23 20.1565 "2026-02-23" 21.35 20.2705 "2026-02-20" 21.13 20.0616 "2026-02-19" 19.445 18.4618 "2026-02-18" 19.565 18.5757 "2026-02-17" 19.48 18.495 "2026-02-16" 19.27 18.2956 "2026-02-13" 18.85 17.8969 "2026-02-12" 19.31 18.3336 "2026-02-11" 18.96 18.0013 "2026-02-10" 19.58 18.59 "2026-02-09" 20.07 19.0552 "2026-02-06" 19.59 18.5994 "2026-02-05" 19.315 18.3384 "2026-02-04" 19.38 18.4001 "2026-02-03" 19.55 18.5615 "2026-02-02" 19.3 18.3241 "2026-01-30" 18.775 17.8257 "2026-01-29" 18.465 17.5313 "2026-01-28" 18.515 17.5788 "2026-01-27" 18.615 17.6737 "2026-01-26" 18.6 17.6595 "2026-01-23" 18.88 17.9253 "2026-01-22" 19.485 18.4998 "2026-01-21" 19.305 18.3289 "2026-01-20" 19.88 18.8748 "2026-01-19" 20.3 19.2735 "2026-01-16" 20.25 19.2261 "2026-01-15" 20.2 19.1786 "2026-01-14" 20.23 19.2071 "2026-01-13" 20.17 19.1501 "2026-01-12" 20.41 19.378 "2026-01-09" 20.39 19.359 "2026-01-08" 20.56 19.5204 "2026-01-07" 20.36 19.3305 "2026-01-06" 20.44 19.4065 "2026-01-05" 20.78 19.7293 "2026-01-02" 20.53 19.4919 "2025-12-30" 20.57 19.5299 "2025-12-29" 20.35 19.321 "2025-12-23" 20.5 19.4634 "2025-12-22" 20.54 19.5014 "2025-12-19" 20.35 19.321 "2025-12-18" 20.23 19.2071 "2025-12-17" 20.1 19.0837 "2025-12-16" 19.77 18.7703 "2025-12-15" 19.825 18.8226 "2025-12-12" 19.455 18.4713 "2025-12-11" 19.65 18.6564 "2025-12-10" 19.43 18.4475 "2025-12-09" 19.575 18.5852 "2025-12-08" 19.17 18.2007 "2025-12-05" 18.975 18.0155 "2025-12-04" 19.19 18.2197 "2025-12-03" 19.275 18.3004 "2025-12-02" 19.57 18.5805 "2025-12-01" 19.45 18.4665 "2025-11-28" 19.755 18.7561 "2025-11-27" 19.76 18.7608 "2025-11-26" 19.605 18.6137 "2025-11-25" 19.26 18.2861 "2025-11-24" 19.21 18.2387 "2025-11-21" 18.87 17.9159 "2025-11-20" 19.16 18.1912 "2025-11-19" 18.915 17.9586 "2025-11-18" 18.9 17.9443 "2025-11-17" 19.335 18.3573 "2025-11-14" 19.255 18.2814 "2025-11-13" 19.57 18.5805 "2025-11-12" 19.57 18.5805 "2025-11-11" 19.145 18.1769 "2025-11-10" 19.15 18.1817 "2025-11-07" 18.67 17.726 "2025-11-06" 19.415 18.4333 "2025-11-05" 19.4 18.4191 "2025-11-04" 19.385 18.4048 "2025-11-03" 19.36 18.3811 "2025-10-31" 18.965 18.006 "2025-10-30" 19.205 18.2339 "2025-10-29" 18.96 18.0013 "2025-10-28" 19.08 18.1152 "2025-10-27" 19.15 18.1817 "2025-10-24" 18.705 17.7592 "2025-10-23" 18.695 17.7497 "2025-10-22" 18.3 17.3747 "2025-10-21" 18.52 17.5835 "2025-10-20" 18.275 17.3509 "2025-10-17" 18.105 17.1895 "2025-10-16" 18.355 17.4269 "2025-10-15" 18.485 17.5503 "2025-10-14" 19.055 18.0915 "2025-10-13" 18.81 17.8589 "2025-10-10" 18.785 17.8351 "2025-10-09" 18.885 17.9301 "2025-10-08" 18.82 17.8684 "2025-10-07" 18.755 17.8067 "2025-10-06" 18.385 17.4554 "2025-10-03" 18.32 17.3937 "2025-10-02" 18.255 17.3319 "2025-10-01" 18.305 17.3794 "2025-09-30" 18.26 17.3367 "2025-09-29" 18.08 17.1658 "2025-09-26" 18.18 17.2607 "2025-09-25" 17.675 16.7813 "2025-09-24" 17.71 16.8145 "2025-09-23" 17.85 16.9474 "2025-09-22" 18.01 17.0993 "2025-09-19" 17.93 17.0234 "2025-09-18" 17.425 16.5439 "2025-09-17" 17.245 16.373 "2025-09-16" 17.34 16.4632 "2025-09-15" 17.835 16.9332 "2025-09-12" 17.65 16.7575 "2025-09-11" 17.4 16.5202 "2025-09-10" 17.425 16.5439 "2025-09-09" 17.405 16.5249 "2025-09-08" 17.295 16.4205 "2025-09-05" 17.215 16.3445 "2025-09-04" 17.33 16.4537 "2025-09-03" 17.145 16.2781 "2025-09-02" 17.35 16.4727 "2025-09-01" 17.845 16.9427 "2025-08-29" 17.85 16.9474 "2025-08-28" 17.975 17.0661 "2025-08-27" 17.94 17.0329 "2025-08-26" 18.145 17.2275 "2025-08-25" 18.42 17.4886 "2025-08-22" 18.33 17.4032 "2025-08-21" 18.345 17.4174 "2025-08-20" 18.215 17.294 "2025-08-19" 18.34 17.4126 "2025-08-18" 18.28 17.3557 "2025-08-14" 18.17 17.2512 "2025-08-13" 18.29 17.3652 "2025-08-12" 17.97 17.0614 "2025-08-11" 17.86 16.9569 "2025-08-08" 17.33 16.4537 "2025-08-07" 18.02 17.1088 "2025-08-06" 17.815 16.9142 "2025-08-05" 17.535 16.6484 "2025-08-04" 17.53 16.6436 "2025-08-01" 17.065 16.2021 "2025-07-31" 17.615 16.7243 "2025-07-30" 17.495 16.6104 "2025-07-29" 17.43 16.5487 "2025-07-28" 17.045 16.1831 "2025-07-25" 17.07 16.2069 "2025-07-24" 17.265 16.392 "2025-07-23" 17.115 16.2496 "2025-07-22" 16.65 15.8081 "2025-07-21" 16.78 15.9315 "2025-07-18" 16.745 15.8983 "2025-07-17" 16.48 15.6467 "2025-07-16" 16.47 15.6372 "2025-07-15" 16.47 15.6372 "2025-07-14" 16.76 15.9125 "2025-07-11" 16.465 15.6325 "2025-07-10" 16.445 15.6135 "2025-07-09" 16.625 15.7844 "2025-07-08" 16.43 15.5992 "2025-07-07" 16.625 15.7844 "2025-07-04" 16.285 15.4616 "2025-07-03" 16.35 15.5233 "2025-07-02" 16.12 15.3049 "2025-07-01" 16.435 15.604 "2025-06-30" 16.825 15.9743 "2025-06-27" 16.605 15.7654 "2025-06-26" 16.605 15.7654 "2025-06-25" 16.915 16.0597 "2025-06-24" 16.91 16.055 "2025-06-23" 16.725 15.8793 "2025-06-20" 16.805 15.9553 "2025-06-19" 16.54 15.7037 "2025-06-18" 16.615 15.7749 "2025-06-17" 16.65 15.8081 "2025-06-16" 16.935 16.0787 "2025-06-13" 16.755 15.9078 "2025-06-12" 17.01 16.1499 "2025-06-11" 17.15 16.2828 "2025-06-10" 16.915 16.0597 "2025-06-09" 17.46 16.5771 "2025-06-06" 17.595 16.7053 "2025-06-05" 17.3 16.4252 "2025-06-04" 17.13 16.2638 "2025-06-03" 17.26 16.3873 "2025-06-02" 17.19 16.3208 "2025-05-30" 17.23 16.3588 "2025-05-29" 17.06 16.1974 "2025-05-28" 16.89 16.036 "2025-05-27" 17.005 16.1452 "2025-05-26" 17 16.1404 "2025-05-23" 16.98 16.1214 "2025-05-22" 17.075 16.2116 "2025-05-21" 16.985 16.1262 "2025-05-20" 16.84 15.9885 "2025-05-19" 16.52 15.6847 "2025-05-16" 17.26 15.5802 "2025-05-15" 17.185 15.5125 "2025-05-14" 17.115 15.4494 "2025-05-13" 16.645 15.0251 "2025-05-12" 16.795 15.1605 "2025-05-09" 16.92 15.2733 "2025-05-08" 16.6 14.9845 "2025-05-07" 16.645 15.0251 "2025-05-06" 16.66 15.0386 "2025-05-05" 16.47 14.8671 "2025-05-02" 16.04 14.479 "2025-04-30" 15.75 14.2172 "2025-04-29" 15.61 14.0908 "2025-04-28" 15.465 13.9599 "2025-04-25" 15.3 13.811 "2025-04-24" 14.94 13.486 "2025-04-23" 14.93 13.477 "2025-04-22" 14.755 13.319 "2025-04-17" 14.49 13.0798 "2025-04-16" 14.5 13.0888 "2025-04-15" 14.455 13.0482 "2025-04-14" 14.125 12.7503 "2025-04-11" 13.42 12.114 "2025-04-10" 13.565 12.2448 "2025-04-09" 12.84 11.5904 "2025-04-08" 13.31 12.0147 "2025-04-07" 12.41 11.2022 "2025-04-04" 13 11.7348 "2025-04-03" 14.53 13.1159 "2025-04-02" 14.95 13.4951 "2025-04-01" 15.14 13.6666 "2025-03-31" 14.72 13.2874 "2025-03-28" 14.73 13.2965 "2025-03-27" 15.27 13.7839 "2025-03-26" 15.47 13.9644 "2025-03-25" 15.45 13.9464 "2025-03-24" 15.37 13.8742 "2025-03-21" 15.29 13.802 "2025-03-20" 15.25 13.7659 "2025-03-19" 15.36 13.8651 "2025-03-18" 15.32 13.829 "2025-03-17" 14.93 13.477 "2025-03-14" 14.88 13.4319 "2025-03-13" 14.66 13.2333 "2025-03-12" 14.5 13.0888 "2025-03-11" 14.15 12.7729 "2025-03-10" 14.43 13.0257 "2025-03-07" 14.46 13.0527 "2025-03-06" 14.48 13.0708 "2025-03-05" 14.41 13.0076 "2025-03-04" 14.2 12.818 "2025-03-03" 14.48 13.0708 "2025-02-28" 14.34 12.9444 "2025-02-27" 14.31 12.9173 "2025-02-26" 14.32 12.9264 "2025-02-25" 13.96 12.6014 "2025-02-24" 13.76 12.4209 "2025-02-21" 13.81 12.466 "2025-02-20" 13.83 12.4841 "2025-02-19" 14.13 12.7549 "2025-02-18" 14.42 13.0166 "2025-02-17" 14.3 12.9083 "2025-02-14" 13.72 12.3848 "2025-02-13" 13.63 12.3035 "2025-02-12" 13.73 12.3938 "2025-02-11" 13.77 12.4299 "2025-02-10" 13.48 12.1681 "2025-02-07" 13.49 12.1771 "2025-02-06" 13.42 12.114 "2025-02-05" 13.04 11.7709 "2025-02-04" 13.15 11.8702 "2025-02-03" 13.12 11.8431 "2025-01-31" 13.12 11.8431 "2025-01-30" 13.18 11.8973 "2025-01-29" 13.06 11.789 "2025-01-28" 12.85 11.5994 "2025-01-27" 12.92 11.6626 "2025-01-24" 12.95 11.6897 "2025-01-23" 13.03 11.7619 "2025-01-22" 12.77 11.5272 "2025-01-21" 12.75 11.5092 "2025-01-20" 12.72 11.4821 "2025-01-17" 12.76 11.5182 "2025-01-16" 12.59 11.3647 "2025-01-15" 12.59 11.3647 "2025-01-14" 12.23 11.0398 "2025-01-13" 12 10.8321 "2025-01-10" 12.12 10.9405 "2025-01-09" 12.26 11.0668 "2025-01-08" 12.22 11.0307 "2025-01-07" 11.97 10.8051 "2025-01-06" 11.78 10.6336 "2025-01-03" 11.7 10.5613 "2025-01-02" 11.89 10.7329 "2024-12-30" 12.03 10.8592 "2024-12-27" 11.91 10.7509 "2024-12-23" 11.8 10.6516 "2024-12-20" 11.72 10.5794 "2024-12-19" 11.78 10.6336 "2024-12-18" 11.88 10.7238 "2024-12-17" 11.83 10.6787 "2024-12-16" 12.09 10.9134 "2024-12-13" 11.86 10.7058 "2024-12-12" 11.87 10.7148 "2024-12-11" 11.66 10.5252 "2024-12-10" 11.6 10.4711 "2024-12-09" 11.71 10.5704 "2024-12-06" 11.77 10.6245 "2024-12-05" 11.93 10.769 "2024-12-04" 11.75 10.6065 "2024-12-03" 11.48 10.3628 "2024-12-02" 11.35 10.2454 "2024-11-29" 11.42 10.3086 "2024-11-28" 11.24 10.1461 "2024-11-27" 11.33 10.2274 "2024-11-26" 11.37 10.2635 "2024-11-25" 11.61 10.4801 "2024-11-22" 11.78 10.6336 "2024-11-21" 11.68 10.5433 "2024-11-20" 11.49 10.3718 "2024-11-19" 11.39 10.2815 "2024-11-18" 11.43 10.3176 "2024-11-15" 11.42 10.3086 "2024-11-14" 11.39 10.2815 "2024-11-13" 11.38 10.2725 "2024-11-12" 11.22 10.1281 "2024-11-11" 11.5 10.3808 "2024-11-08" 11.2 10.11 "2024-11-07" 11.93 10.769 "2024-11-06" 11.65 10.5162 "2024-11-05" 11.64 10.5072 "2024-11-04" 11.48 10.3628 "2024-11-01" 11.51 10.3898 "2024-10-31" 11.43 10.3176 "2024-10-30" 11.63 10.4982 "2024-10-29" 11.65 10.5162 "2024-10-28" 11.7 10.5613 "2024-10-25" 11.51 10.3898 "2024-10-24" 11.7 10.5613 "2024-10-23" 11.72 10.5794 "2024-10-22" 11.67 10.5343 "2024-10-21" 12.1 10.9224 "2024-10-18" 12.2 11.0127 "2024-10-17" 12.13 10.9495 "2024-10-16" 12.06 10.8863 "2024-10-15" 11.96 10.796 "2024-10-14" 11.75 10.6065 "2024-10-11" 11.52 10.3989 "2024-10-10" 11.43 10.3176 "2024-10-09" 10.93 9.8663 "2024-10-08" 10.83 9.776 "2024-10-07" 10.77 9.7219 "2024-10-04" 10.68 9.6406 "2024-10-03" 10.41 9.3969 "2024-10-02" 10.56 9.5323 "2024-10-01" 10.54 9.5142 "2024-09-30" 10.67 9.6316 "2024-09-27" 10.59 9.5594 "2024-09-26" 10.62 9.5865 "2024-09-25" 10.41 9.3969 "2024-09-24" 10.43 9.4149 "2024-09-23" 10.33 9.3247 "2024-09-20" 10.26 9.2615 "2024-09-19" 10.29 9.2886 "2024-09-18" 10.22 9.2254 "2024-09-17" 10.15 9.1622 "2024-09-16" 10.11 9.1261 "2024-09-13" 9.505 8.58 "2024-09-12" 9.535 8.607 "2024-09-11" 9.41 8.4942 "2024-09-10" 9.23 8.3317 "2024-09-09" 9.635 8.6973 "2024-09-06" 9.5 8.5755 "2024-09-05" 9.72 8.774 "2024-09-04" 9.575 8.6432 "2024-09-03" 9.565 8.6341 "2024-09-02" 9.63 8.6928 "2024-08-30" 9.58 8.6477 "2024-08-29" 9.59 8.6567 "2024-08-28" 9.5 8.5755 "2024-08-27" 9.34 8.431 "2024-08-26" 9.335 8.4265 "2024-08-23" 9.42 8.5032 "2024-08-22" 9.275 8.3723 "2024-08-21" 9.325 8.4175 "2024-08-20" 9.28 8.3769 "2024-08-19" 9.34 8.431 "2024-08-16" 9.335 8.4265 "2024-08-14" 9.005 8.1286 "2024-08-13" 8.93 8.0609 "2024-08-12" 8.975 8.1015 "2024-08-09" 8.965 8.0925 "2024-08-08" 9.085 8.2008 "2024-08-07" 9.045 8.1647 "2024-08-06" 8.815 7.9571 "2024-08-05" 8.905 8.0384 "2024-08-02" 9.22 8.3227 "2024-08-01" 9.525 8.598 "2024-07-31" 9.96 8.9907 "2024-07-30" 9.985 9.0132 "2024-07-29" 9.805 8.8508 "2024-07-26" 9.9 8.9365 "2024-07-25" 9.835 8.8778 "2024-07-24" 9.885 8.923 "2024-07-23" 10.02 9.0448 "2024-07-22" 9.98 9.0087 "2024-07-19" 9.775 8.8237 "2024-07-18" 9.785 8.8327 "2024-07-17" 9.73 8.7831 "2024-07-16" 9.71 8.765 "2024-07-15" 9.77 8.8192 "2024-07-12" 9.74 8.7921 "2024-07-11" 9.78 8.8282 "2024-07-10" 9.825 8.8688 "2024-07-09" 9.615 8.6793 "2024-07-08" 9.71 8.765 "2024-07-05" 9.525 8.598 "2024-07-04" 9.56 8.6296 "2024-07-03" 9.55 8.6206 "2024-07-02" 9.255 8.3543 "2024-07-01" 9.435 8.5168 "2024-06-28" 9.28 8.3769 "2024-06-27" 9.155 8.264 "2024-06-26" 9.28 8.3769 "2024-06-25" 9.385 8.4716 "2024-06-24" 9.38 8.4671 "2024-06-21" 9.27 8.3678 "2024-06-20" 9.46 8.5393 "2024-06-19" 9.355 8.4446 "2024-06-18" 9.32 8.413 "2024-06-17" 9.165 8.2731 "2024-06-14" 8.93 8.0609 "2024-06-13" 8.935 8.0654 "2024-06-12" 9.145 8.255 "2024-06-11" 8.93 8.0609 "2024-06-10" 9.14 8.2505 "2024-06-07" 9.145 8.255 "2024-06-06" 9.345 8.4355 "2024-06-05" 9.255 8.3543 "2024-06-04" 9.265 8.3633 "2024-06-03" 9.455 8.5348 "2024-05-31" 9.455 8.5348 "2024-05-30" 9.6 8.6657 "2024-05-29" 9.475 8.5529 "2024-05-28" 9.45 8.5303 "2024-05-27" 9.38 8.4671 "2024-05-24" 9.35 8.44 "2024-05-23" 9.09 8.2054 "2024-05-22" 9.085 8.2008 "2024-05-21" 9.15 8.2595 "2024-05-20" 9.01 8.1331 "2024-05-17" 9.26 8.0158 "2024-05-16" 9.02 7.808 "2024-05-15" 8.905 7.7085 "2024-05-14" 8.85 7.6609 "2024-05-13" 8.795 7.6133 "2024-05-10" 8.575 7.4228 "2024-05-09" 8.555 7.4055 "2024-05-08" 8.635 7.4748 "2024-05-07" 8.535 7.3882 "2024-05-06" 8.415 7.2843 "2024-05-03" 8.33 7.2107 "2024-05-02" 8.43 7.2973 "2024-04-30" 8.42 7.2887 "2024-04-29" 8.475 7.3363 "2024-04-26" 8.375 7.2497 "2024-04-25" 8.31 7.1934 "2024-04-24" 8.37 7.2454 "2024-04-23" 8.335 7.2151 "2024-04-22" 8.265 7.1545 "2024-04-19" 8.24 7.1328 "2024-04-18" 8.13 7.0376 "2024-04-17" 8 6.9251 "2024-04-16" 7.94 6.8732 "2024-04-15" 8.055 6.9727 "2024-04-12" 7.94 6.8732 "2024-04-11" 7.87 6.8126 "2024-04-10" 7.98 6.9078 "2024-04-09" 7.91 6.8472 "2024-04-08" 8.085 6.9987 "2024-04-05" 7.945 6.8775 "2024-04-04" 8.02 6.9424 "2024-04-03" 8.045 6.964 "2024-04-02" 7.86 6.8039 "2024-03-28" 7.766 6.7225 "2024-03-27" 7.714 6.6775 "2024-03-26" 7.702 6.6671 "2024-03-25" 7.714 6.6775 "2024-03-22" 7.688 6.655 "2024-03-21" 7.67 6.6394 "2024-03-20" 7.636 6.61 "2024-03-19" 7.636 6.61 "2024-03-18" 7.534 6.5217 "2024-03-15" 7.61 6.5875 "2024-03-14" 7.594 6.5736 "2024-03-13" 7.542 6.5286 "2024-03-12" 7.568 6.5511 "2024-03-11" 7.63 6.6048 "2024-03-08" 7.618 6.5944 "2024-03-07" 7.546 6.5321 "2024-03-06" 7.546 6.5321 "2024-03-05" 7.52 6.5096 "2024-03-04" 7.516 6.5061 "2024-03-01" 7.458 6.4559 "2024-02-29" 7.432 6.4334 "2024-02-28" 7.466 6.4628 "2024-02-27" 7.434 6.4351 "2024-02-26" 7.432 6.4334 "2024-02-23" 7.41 6.4144 "2024-02-22" 7.346 6.359 "2024-02-21" 7.25 6.2759 "2024-02-20" 7.148 6.1876 "2024-02-19" 7 6.0595 "2024-02-16" 6.952 6.0179 "2024-02-15" 5.744 4.9722 "2024-02-14" 5.744 4.9722 "2024-02-13" 5.722 4.9532 "2024-02-12" 5.792 5.0138 "2024-02-09" 5.758 4.9843 "2024-02-08" 5.77 4.9947 "2024-02-07" 5.766 4.9913 "2024-02-06" 5.8 5.0207 "2024-02-05" 5.74 4.9688 "2024-02-02" 5.726 4.9566 "2024-02-01" 5.686 4.922 "2024-01-31" 5.76 4.9861 "2024-01-30" 5.704 4.9376 "2024-01-29" 5.598 4.8458 "2024-01-26" 5.666 4.9047 "2024-01-25" 5.63 4.8735 "2024-01-24" 5.612 4.8579 "2024-01-23" 5.548 4.8025 "2024-01-22" 5.568 4.8199 "2024-01-19" 5.452 4.7194 "2024-01-18" 5.416 4.6883 "2024-01-17" 5.408 4.6814 "2024-01-16" 5.37 4.6485 "2024-01-15" 5.362 4.6415 "2024-01-12" 5.338 4.6208 "2024-01-11" 5.326 4.6104 "2024-01-10" 5.37 4.6485 "2024-01-09" 5.42 4.6917 "2024-01-08" 5.448 4.716 "2024-01-05" 5.366 4.645 "2024-01-04" 5.338 4.6208 "2024-01-03" 5.26 4.5532 "2024-01-02" 5.294 4.5827 "2023-12-29" 5.162 4.4684 "2023-12-28" 5.164 4.4701 "2023-12-27" 5.16 4.4667 "2023-12-22" 5.124 4.4355 "2023-12-21" 5.114 4.4269 "2023-12-20" 5.124 4.4355 "2023-12-19" 5.142 4.4511 "2023-12-18" 5.142 4.4511 "2023-12-15" 5.206 4.5065 "2023-12-14" 5.188 4.4909 "2023-12-13" 5.216 4.5152 "2023-12-12" 5.242 4.5377 "2023-12-11" 5.262 4.555 "2023-12-08" 5.254 4.5481 "2023-12-07" 5.248 4.5429 "2023-12-06" 5.262 4.555 "2023-12-05" 5.26 4.5532 "2023-12-04" 5.246 4.5411 "2023-12-01" 5.292 4.5809 "2023-11-30" 5.26 4.5532 "2023-11-29" 5.244 4.5394 "2023-11-28" 5.252 4.5463 "2023-11-27" 5.314 4.6 "2023-11-24" 5.33 4.6138 "2023-11-23" 5.302 4.5896 "2023-11-22" 5.28 4.5706 "2023-11-21" 5.302 4.5896 "2023-11-20" 5.346 4.6277 "2023-11-17" 5.346 4.6277 "2023-11-16" 5.302 4.5896 "2023-11-15" 5.362 4.6415 "2023-11-14" 5.342 4.6242 "2023-11-13" 5.398 4.6727 "2023-11-10" 5.238 4.5342 "2023-11-09" 5.222 4.5204 "2023-11-08" 5.108 4.4217 "2023-11-07" 5.132 4.4424 "2023-11-06" 5.106 4.4199 "2023-11-03" 5.158 4.465 "2023-11-02" 5.166 4.4719 "2023-11-01" 5.144 4.4528 "2023-10-31" 5.112 4.4251 "2023-10-30" 5.074 4.3922 "2023-10-27" 5.018 4.3438 "2023-10-26" 5.086 4.4026 "2023-10-25" 5.088 4.4044 "2023-10-24" 5.11 4.4234 "2023-10-23" 5.106 4.4199 "2023-10-20" 5.062 4.3818 "2023-10-19" 5.162 4.4684 "2023-10-18" 5.202 4.503 "2023-10-17" 5.214 4.5134 "2023-10-16" 5.174 4.4788 "2023-10-13" 5.156 4.4632 "2023-10-12" 5.184 4.4875 "2023-10-11" 5.196 4.4978 "2023-10-10" 5.122 4.4338 "2023-10-09" 5.062 4.3818 "2023-10-06" 5.08 4.3974 "2023-10-05" 5.028 4.3524 "2023-10-04" 4.993 4.3221 "2023-10-03" 5.02 4.3455 "2023-10-02" 5.042 4.3645 "2023-09-29" 5.122 4.4338 "2023-09-28" 5.124 4.4355 "2023-09-27" 5.106 4.4199 "2023-09-26" 5.198 4.4996 "2023-09-25" 5.196 4.4978 "2023-09-22" 5.222 4.5204 "2023-09-21" 5.216 4.5152 "2023-09-20" 5.244 4.5394 "2023-09-19" 5.226 4.5238 "2023-09-18" 5.188 4.4909 "2023-09-15" 5.226 4.5238 "2023-09-14" 5.226 4.5238 "2023-09-13" 5.18 4.484 "2023-09-12" 5.144 4.4528 "2023-09-11" 5.138 4.4476 "2023-09-08" 5.098 4.413 "2023-09-07" 5.074 4.3922 "2023-09-06" 5.054 4.3749 "2023-09-05" 5.09 4.4061 "2023-09-04" 5.106 4.4199 "2023-09-01" 5.136 4.4459 "2023-08-31" 5.144 4.4528 "2023-08-30" 5.118 4.4303 "2023-08-29" 5.106 4.4199 "2023-08-28" 5.032 4.3559 "2023-08-25" 5.01 4.3368 "2023-08-24" 4.996 4.3247 "2023-08-23" 4.998 4.3264 "2023-08-22" 5.212 4.5117 "2023-08-21" 5.184 4.4875 "2023-08-18" 5.11 4.4234 "2023-08-17" 5.174 4.4788 "2023-08-16" 5.196 4.4978 "2023-08-14" 5.19 4.4927 "2023-08-11" 5.104 4.4182 "2023-08-10" 5.164 4.4701 "2023-08-09" 5.13 4.4407 "2023-08-08" 5.032 4.3559 "2023-08-07" 4.997 4.3256 "2023-08-04" 4.96 4.2936 "2023-08-03" 4.949 4.284 "2023-08-02" 4.959 4.2927 "2023-08-01" 5.026 4.3507 "2023-07-31" 5.066 4.3853 "2023-07-28" 5.092 4.4078 "2023-07-27" 5.088 4.4044 "2023-07-26" 5.058 4.3784 "2023-07-25" 5.02 4.3455 "2023-07-24" 5.056 4.3767 "2023-07-21" 5.036 4.3593 "2023-07-20" 5.004 4.3316 "2023-07-19" 4.967 4.2996 "2023-07-18" 5.02 4.3455 "2023-07-17" 4.983 4.3135 "2023-07-14" 4.957 4.291 "2023-07-13" 4.952 4.2866 "2023-07-12" 4.944 4.2797 "2023-07-11" 4.92 4.2589 "2023-07-10" 4.869 4.2148 "2023-07-07" 4.862 4.2087 "2023-07-06" 4.832 4.1828 "2023-07-05" 4.884 4.2278 "2023-07-04" 4.922 4.2607 "2023-07-03" 4.933 4.2702 "2023-06-30" 4.891 4.2338 "2023-06-29" 4.87 4.2156 "2023-06-28" 4.856 4.2035 "2023-06-27" 4.857 4.2044 "2023-06-26" 4.772 4.1308 "2023-06-23" 4.826 4.1776 "2023-06-22" 4.874 4.2191 "2023-06-21" 4.896 4.2382 "2023-06-20" 4.863 4.2096 "2023-06-19" 4.887 4.2304 "2023-06-16" 4.917 4.2563 "2023-06-15" 4.918 4.2572 "2023-06-14" 4.9 4.2416 "2023-06-13" 4.859 4.2061 "2023-06-12" 4.806 4.1602 "2023-06-09" 4.798 4.1533 "2023-06-08" 4.83 4.181 "2023-06-07" 4.81 4.1637 "2023-06-06" 4.82 4.1724 "2023-06-05" 4.785 4.1421 "2023-06-02" 4.808 4.162 "2023-06-01" 4.712 4.0789 "2023-05-31" 4.667 4.0399 "2023-05-30" 4.711 4.078 "2023-05-29" 4.739 4.1022 "2023-05-26" 4.76 4.1204 "2023-05-25" 4.755 4.1161 "2023-05-24" 4.74 4.1031 "2023-05-23" 4.85 4.1983 "2023-05-22" 4.796 4.1516 "2023-05-19" 5.16 4.1464 "2023-05-18" 5.1 4.0982 "2023-05-17" 5.1 4.0982 "2023-05-16" 5.13 4.1223 "2023-05-15" 5.148 4.1368 "2023-05-12" 5.148 4.1368 "2023-05-11" 5.128 4.1207 "2023-05-10" 5.174 4.1576 "2023-05-09" 5.198 4.1769 "2023-05-08" 5.114 4.1094 "2023-05-05" 5.084 4.0853 "2023-05-04" 4.972 3.9953 "2023-05-03" 5.066 4.0709 "2023-05-02" 5.008 4.0243 "2023-04-28" 5.096 4.095 "2023-04-27" 5.12 4.1143 "2023-04-26" 5.074 4.0773 "2023-04-25" 5.06 4.066 "2023-04-24" 5.086 4.0869 "2023-04-21" 5.032 4.0435 "2023-04-20" 5.084 4.0853 "2023-04-19" 5.146 4.1351 "2023-04-18" 5.108 4.1046 "2023-04-17" 5.062 4.0676 "2023-04-14" 5.072 4.0757 "2023-04-13" 5.066 4.0709 "2023-04-12" 5.028 4.0403 "2023-04-11" 5.004 4.021 "2023-04-06" 4.914 3.9487 "2023-04-05" 4.805 3.8611 "2023-04-04" 4.791 3.8499 "2023-04-03" 4.778 3.8394 "2023-03-31" 4.741 3.8097 "2023-03-30" 4.768 3.8314 "2023-03-29" 4.746 3.8137 "2023-03-28" 4.653 3.739 "2023-03-27" 4.643 3.731 "2023-03-24" 4.585 3.6843 "2023-03-23" 4.663 3.747 "2023-03-22" 4.686 3.7655 "2023-03-21" 4.686 3.7655 "2023-03-20" 4.552 3.6578 "2023-03-17" 4.44 3.5678 "2023-03-16" 4.582 3.6819 "2023-03-15" 4.55 3.6562 "2023-03-14" 4.835 3.8852 "2023-03-13" 4.78 3.841 "2023-03-10" 4.96 3.9857 "2023-03-09" 5.062 4.0676 "2023-03-08" 5.074 4.0773 "2023-03-07" 5.122 4.1159 "2023-03-06" 5.076 4.0789 "2023-03-03" 5.046 4.0548 "2023-03-02" 5.01 4.0259 "2023-03-01" 5.018 4.0323 "2023-02-28" 5.002 4.0194 "2023-02-27" 4.938 3.968 "2023-02-24" 4.896 3.9343 "2023-02-23" 4.949 3.9768 "2023-02-22" 4.917 3.9511 "2023-02-21" 4.935 3.9656 "2023-02-20" 4.977 3.9993 "2023-02-17" 4.997 4.0154 "2023-02-16" 4.969 3.9929 "2023-02-15" 4.96 3.9857 "2023-02-14" 4.95 3.9776 "2023-02-13" 4.953 3.9801 "2023-02-10" 4.914 3.9487 "2023-02-09" 4.942 3.9712 "2023-02-08" 4.897 3.9351 "2023-02-07" 4.912 3.9471 "2023-02-06" 4.936 3.9664 "2023-02-03" 4.884 3.9246 "2023-02-02" 4.952 3.9793 "2023-02-01" 4.914 3.9487 "2023-01-31" 4.8 3.8571 "2023-01-30" 4.84 3.8893 "2023-01-27" 4.856 3.9021 "2023-01-26" 4.876 3.9182 "2023-01-25" 4.83 3.8812 "2023-01-24" 4.784 3.8443 "2023-01-23" 4.793 3.8515 "2023-01-20" 4.777 3.8386 "2023-01-19" 4.726 3.7976 "2023-01-18" 4.779 3.8402 "2023-01-17" 4.777 3.8386 "2023-01-16" 4.774 3.8362 "2023-01-13" 4.756 3.8218 "2023-01-12" 4.723 3.7952 "2023-01-11" 4.714 3.788 "2023-01-10" 4.72 3.7928 "2023-01-09" 4.746 3.8137 "2023-01-06" 4.769 3.8322 "2023-01-05" 4.702 3.7784 "2023-01-04" 4.768 3.8314 "2023-01-03" 4.684 3.7639 "2023-01-02" 4.6 3.6964 "2022-12-30" 4.558 3.6627 "2022-12-29" 4.63 3.7205 "2022-12-28" 4.603 3.6988 "2022-12-27" 4.623 3.7149 "2022-12-23" 4.646 3.7334 "2022-12-22" 4.657 3.7422 "2022-12-21" 4.68 3.7607 "2022-12-20" 4.594 3.6916 "2022-12-19" 4.569 3.6715 "2022-12-16" 4.476 3.5968 "2022-12-15" 4.544 3.6514 "2022-12-14" 4.674 3.7559 "2022-12-13" 4.734 3.8041 "2022-12-12" 4.688 3.7671 "2022-12-09" 4.742 3.8105 "2022-12-08" 4.726 3.7976 "2022-12-07" 4.754 3.8201 "2022-12-06" 4.71 3.7848 "2022-12-05" 4.736 3.8057 "2022-12-02" 4.789 3.8483 "2022-12-01" 4.844 3.8925 "2022-11-30" 4.894 3.9326 "2022-11-29" 4.828 3.8796 "2022-11-28" 4.767 3.8306 "2022-11-25" 4.778 3.8394 "2022-11-24" 4.731 3.8017 "2022-11-23" 4.781 3.8418 "2022-11-22" 4.8 3.8571 "2022-11-21" 4.792 3.8507 "2022-11-18" 4.807 3.8627 "2022-11-17" 4.784 3.8443 "2022-11-16" 4.774 3.8362 "2022-11-15" 4.762 3.8266 "2022-11-14" 4.708 3.7832 "2022-11-11" 4.741 3.8097 "2022-11-10" 4.802 3.8587 "2022-11-09" 4.695 3.7727 "2022-11-08" 4.631 3.7213 "2022-11-07" 4.599 3.6956 "2022-11-04" 4.551 3.657 "2022-11-03" 4.496 3.6128 "2022-11-02" 4.506 3.6209 "2022-11-01" 4.402 3.5373 "2022-10-31" 4.356 3.5003 "2022-10-28" 4.356 3.5003 "2022-10-27" 4.291 3.4481 "2022-10-26" 4.235 3.4031 "2022-10-25" 4.249 3.4143 "2022-10-24" 4.2 3.375 "2022-10-21" 4.123 3.3131 "2022-10-20" 4.143 3.3292 "2022-10-19" 4.08 3.2785 "2022-10-18" 4.054 3.2577 "2022-10-17" 4.046 3.2512 "2022-10-14" 4.041 3.2472 "2022-10-13" 3.979 3.1974 "2022-10-12" 3.917 3.1476 "2022-10-11" 3.989 3.2054 "2022-10-10" 3.979 3.1974 "2022-10-07" 3.956 3.1789 "2022-10-06" 3.996 3.211 "2022-10-05" 4.105 3.2986 "2022-10-04" 4.167 3.3485 "2022-10-03" 4.027 3.236 "2022-09-30" 3.994 3.2094 "2022-09-29" 3.955 3.1781 "2022-09-28" 3.999 3.2135 "2022-09-27" 4.065 3.2665 "2022-09-26" 4.151 3.3356 "2022-09-23" 4.106 3.2994 "2022-09-22" 4.23 3.3991 "2022-09-21" 4.252 3.4168 "2022-09-20" 4.248 3.4135 "2022-09-19" 4.372 3.5132 "2022-09-16" 4.38 3.5196 "2022-09-15" 4.364 3.5068 "2022-09-14" 4.352 3.4971 "2022-09-13" 4.347 3.4931 "2022-09-12" 4.375 3.5156 "2022-09-09" 4.266 3.428 "2022-09-08" 4.133 3.3211 "2022-09-07" 4.134 3.3219 "2022-09-06" 4.151 3.3356 "2022-09-05" 4.146 3.3316 "2022-09-02" 4.276 3.436 "2022-09-01" 4.191 3.3677 "2022-08-31" 4.184 3.3621 "2022-08-30" 4.145 3.3308 "2022-08-29" 4.085 3.2826 "2022-08-26" 4.075 3.2745 "2022-08-25" 4.142 3.3284 "2022-08-24" 4.138 3.3252 "2022-08-23" 4.19 3.3669 "2022-08-22" 4.098 3.293 "2022-08-19" 4.206 3.3798 "2022-08-18" 4.315 3.4674 "2022-08-17" 4.344 3.4907 "2022-08-16" 4.418 3.5502 "2022-08-12" 4.421 3.5526 "2022-08-11" 4.381 3.5204 "2022-08-10" 4.382 3.5212 "2022-08-09" 4.304 3.4585 "2022-08-08" 4.326 3.4762 "2022-08-05" 4.305 3.4593 "2022-08-04" 4.215 3.387 "2022-08-03" 4.116 3.3075 "2022-08-02" 4.051 3.2552 "2022-08-01" 4.093 3.289 "2022-07-29" 4.085 3.2826 "2022-07-28" 3.97 3.1902 "2022-07-27" 3.877 3.1154 "2022-07-26" 3.832 3.0793 "2022-07-25" 3.895 3.1299 "2022-07-22" 3.849 3.0929 "2022-07-21" 3.856 3.0985 "2022-07-20" 4.002 3.2159 "2022-07-19" 4.075 3.2745 "2022-07-18" 4.022 3.2319 "2022-07-15" 3.997 3.2118 "2022-07-14" 3.939 3.1652 "2022-07-13" 4.12 3.3107 "2022-07-12" 4.151 3.3356 "2022-07-11" 4.175 3.3549 "2022-07-08" 4.288 3.4457 "2022-07-07" 4.261 3.424 "2022-07-06" 4.125 3.3147 "2022-07-05" 4.102 3.2962 "2022-07-04" 4.368 3.51 "2022-07-01" 4.349 3.4947 "2022-06-30" 4.336 3.4843 "2022-06-29" 4.384 3.5228 "2022-06-28" 4.389 3.5268 "2022-06-27" 4.374 3.5148 "2022-06-24" 4.491 3.6088 "2022-06-23" 4.323 3.4738 "2022-06-22" 4.408 3.5421 "2022-06-21" 4.444 3.571 "2022-06-20" 4.458 3.5823 "2022-06-17" 4.386 3.5244 "2022-06-16" 4.371 3.5124 "2022-06-15" 4.517 3.6297 "2022-06-14" 4.395 3.5317 "2022-06-13" 4.388 3.526 "2022-06-10" 4.455 3.5799 "2022-06-09" 4.853 3.8997 "2022-06-08" 4.865 3.9093 "2022-06-07" 4.972 3.9953 "2022-06-06" 4.953 3.9801 "2022-06-03" 4.841 3.8901 "2022-06-02" 4.893 3.9318 "2022-06-01" 4.898 3.9359 "2022-05-31" 4.98 4.0018 "2022-05-30" 5.022 4.0355 "2022-05-27" 5.064 4.0693 "2022-05-26" 5.018 4.0323 "2022-05-25" 4.998 4.0162 "2022-05-24" 4.838 3.8876 "2022-05-23" 4.873 3.9158 "2022-05-20" 5.024 3.796 "2022-05-19" 5.028 3.7991 "2022-05-18" 5.03 3.8006 "2022-05-17" 5.07 3.8308 "2022-05-16" 4.907 3.7076 "2022-05-13" 4.94 3.7326 "2022-05-12" 5.384 4.0681 "2022-05-11" 5.362 4.0514 "2022-05-10" 5.232 3.9532 "2022-05-09" 5.108 3.8595 "2022-05-06" 5.184 3.9169 "2022-05-05" 5.246 3.9638 "2022-05-04" 5.27 3.9819 "2022-05-03" 5.328 4.0257 "2022-05-02" 5.21 3.9366 "2022-04-29" 5.22 3.9441 "2022-04-28" 5.21 3.9366 "2022-04-27" 5.198 3.9275 "2022-04-26" 5.172 3.9079 "2022-04-25" 5.22 3.9441 "2022-04-22" 5.274 3.9849 "2022-04-21" 5.296 4.0016 "2022-04-20" 5.28 3.9895 "2022-04-19" 5.23 3.9517 "2022-04-14" 5.228 3.9502 "2022-04-13" 5.194 3.9245 "2022-04-12" 5.18 3.9139 "2022-04-11" 5.15 3.8912 "2022-04-08" 5.174 3.9094 "2022-04-07" 5.062 3.8248 "2022-04-06" 5.106 3.858 "2022-04-05" 5.07 3.8308 "2022-04-04" 4.947 3.7379 "2022-04-01" 5.024 3.796 "2022-03-31" 4.98 3.7628 "2022-03-30" 4.991 3.7711 "2022-03-29" 4.991 3.7711 "2022-03-28" 4.926 3.722 "2022-03-25" 4.909 3.7091 "2022-03-24" 4.902 3.7039 "2022-03-23" 4.704 3.5543 "2022-03-22" 4.7 3.5512 "2022-03-21" 4.66 3.521 "2022-03-18" 4.629 3.4976 "2022-03-17" 4.637 3.5036 "2022-03-16" 4.697 3.549 "2022-03-15" 4.484 3.388 "2022-03-14" 4.422 3.3412 "2022-03-11" 4.264 3.2218 "2022-03-10" 4.133 3.1228 "2022-03-09" 4.276 3.2309 "2022-03-08" 3.951 2.9853 "2022-03-07" 3.699 2.7949 "2022-03-04" 3.857 2.9143 "2022-03-03" 4.203 3.1757 "2022-03-02" 4.276 3.2309 "2022-03-01" 4.307 3.2543 "2022-02-28" 4.533 3.4251 "2022-02-25" 4.64 3.5059 "2022-02-24" 4.466 3.3744 "2022-02-23" 4.751 3.5898 "2022-02-22" 4.848 3.6631 "2022-02-21" 4.921 3.7182 "2022-02-18" 5.024 3.796 "2022-02-17" 5.026 3.7976 "2022-02-16" 5.036 3.8051 "2022-02-15" 5.038 3.8066 "2022-02-14" 5.042 3.8096 "2022-02-11" 5.032 3.8021 "2022-02-10" 5.064 3.8263 "2022-02-09" 5.006 3.7824 "2022-02-08" 4.9 3.7023 "2022-02-07" 4.809 3.6336 "2022-02-04" 4.845 3.6608 "2022-02-03" 4.986 3.7673 "2022-02-02" 5.036 3.8051 "2022-02-01" 4.992 3.7719 "2022-01-31" 4.956 3.7447 "2022-01-28" 4.906 3.7069 "2022-01-27" 4.971 3.756 "2022-01-26" 4.91 3.7099 "2022-01-25" 4.78 3.6117 "2022-01-24" 4.729 3.5731 "2022-01-21" 4.925 3.7212 "2022-01-20" 5.026 3.7976 "2022-01-19" 4.969 3.7545 "2022-01-18" 4.97 3.7552 "2022-01-17" 4.981 3.7636 "2022-01-14" 4.99 3.7704 "2022-01-13" 5 3.7779 "2022-01-12" 4.915 3.7137 "2022-01-11" 4.895 3.6986 "2022-01-10" 4.863 3.6744 "2022-01-07" 4.853 3.6668 "2022-01-06" 4.85 3.6646 "2022-01-05" 4.946 3.7371 "2022-01-04" 4.85 3.6646 "2022-01-03" 4.84 3.657 "2021-12-30" 4.779 3.6109 "2021-12-29" 4.783 3.6139 "2021-12-28" 4.816 3.6389 "2021-12-27" 4.746 3.586 "2021-12-23" 4.714 3.5618 "2021-12-22" 4.71 3.5588 "2021-12-21" 4.688 3.5422 "2021-12-20" 4.581 3.4613 "2021-12-17" 4.681 3.5369 "2021-12-16" 4.706 3.5558 "2021-12-15" 4.748 3.5875 "2021-12-14" 4.688 3.5422 "2021-12-13" 4.686 3.5407 "2021-12-10" 4.709 3.558 "2021-12-09" 4.728 3.5724 "2021-12-08" 4.74 3.5815 "2021-12-07" 4.835 3.6532 "2021-12-06" 4.735 3.5777 "2021-12-03" 4.65 3.5135 "2021-12-02" 4.681 3.5369 "2021-12-01" 4.695 3.5475 "2021-11-30" 4.603 3.4779 "2021-11-29" 4.619 3.49 "2021-11-26" 4.6 3.4757 "2021-11-25" 4.825 3.6457 "2021-11-24" 4.9 3.7023 "2021-11-23" 4.912 3.7114 "2021-11-22" 4.992 3.7719 "2021-11-19" 4.944 3.7356 "2021-11-18" 5.012 3.787 "2021-11-17" 5.032 3.8021 "2021-11-16" 5.046 3.8127 "2021-11-15" 5.08 3.8384 "2021-11-12" 5 3.7779 "2021-11-11" 5.032 3.8021 "2021-11-10" 5.004 3.7809 "2021-11-09" 4.93 3.725 "2021-11-08" 4.961 3.7484 "2021-11-05" 5.01 3.7855 "2021-11-04" 4.993 3.7726 "2021-11-03" 5.05 3.8157 "2021-11-02" 5.002 3.7794 "2021-11-01" 5.032 3.8021 "2021-10-29" 4.97 3.7552 "2021-10-28" 5.006 3.7824 "2021-10-27" 5 3.7779 "2021-10-26" 5.014 3.7885 "2021-10-25" 4.965 3.7515 "2021-10-22" 4.965 3.7515 "2021-10-21" 4.979 3.762 "2021-10-20" 5.046 3.8127 "2021-10-19" 5.02 3.793 "2021-10-18" 4.972 3.7568 "2021-10-15" 5.218 3.7311 "2021-10-14" 5.156 3.6867 "2021-10-13" 5.166 3.6939 "2021-10-12" 5.238 3.7454 "2021-10-11" 5.258 3.7597 "2021-10-08" 5.284 3.7783 "2021-10-07" 5.25 3.7539 "2021-10-06" 5.152 3.6839 "2021-10-05" 5.188 3.7096 "2021-10-04" 5.098 3.6453 "2021-10-01" 5.106 3.651 "2021-09-30" 5.054 3.6138 "2021-09-29" 5.054 3.6138 "2021-09-28" 4.972 3.5552 "2021-09-27" 5.058 3.6167 "2021-09-24" 4.982 3.5623 "2021-09-23" 4.985 3.5645 "2021-09-22" 4.88 3.4894 "2021-09-21" 4.835 3.4572 "2021-09-20" 4.757 3.4014 "2021-09-17" 4.875 3.4858 "2021-09-16" 4.947 3.5373 "2021-09-15" 4.855 3.4715 "2021-09-14" 4.873 3.4844 "2021-09-13" 4.896 3.5008 "2021-09-10" 4.83 3.4536 "2021-09-09" 4.92 3.518 "2021-09-08" 4.934 3.528 "2021-09-07" 4.935 3.5287 "2021-09-06" 5.016 3.5866 "2021-09-03" 4.962 3.548 "2021-09-02" 5.028 3.5952 "2021-09-01" 5.002 3.5766 "2021-08-31" 5.022 3.5909 "2021-08-30" 5.014 3.5852 "2021-08-27" 5.044 3.6066 "2021-08-26" 5.01 3.5823 "2021-08-25" 5.012 3.5838 "2021-08-24" 5.006 3.5795 "2021-08-23" 4.98 3.5609 "2021-08-20" 4.867 3.4801 "2021-08-19" 4.88 3.4894 "2021-08-18" 4.94 3.5323 "2021-08-17" 4.831 3.4543 "2021-08-16" 4.821 3.4472 "2021-08-13" 4.833 3.4558 "2021-08-12" 4.851 3.4686 "2021-08-11" 4.802 3.4336 "2021-08-10" 4.788 3.4236 "2021-08-09" 4.804 3.435 "2021-08-06" 4.634 3.3135 "2021-08-05" 4.504 3.2205 "2021-08-04" 4.47 3.1962 "2021-08-03" 4.477 3.2012 "2021-08-02" 4.543 3.2484 "2021-07-30" 4.49 3.2105 "2021-07-29" 4.524 3.2348 "2021-07-28" 4.544 3.2491 "2021-07-27" 4.479 3.2026 "2021-07-26" 4.496 3.2148 "2021-07-23" 4.428 3.1662 "2021-07-22" 4.422 3.1619 "2021-07-21" 4.419 3.1597 "2021-07-20" 4.249 3.0382 "2021-07-19" 4.181 2.9896 "2021-07-16" 4.358 3.1161 "2021-07-15" 4.37 3.1247 "2021-07-14" 4.421 3.1612 "2021-07-13" 4.426 3.1648 "2021-07-12" 4.404 3.149 "2021-07-09" 4.388 3.1376 "2021-07-08" 4.272 3.0546 "2021-07-07" 4.375 3.1283 "2021-07-06" 4.38 3.1319 "2021-07-05" 4.484 3.2062 "2021-07-02" 4.449 3.1812 "2021-07-01" 4.505 3.2212 "2021-06-30" 4.592 3.2834 "2021-06-29" 4.315 3.0854 "2021-06-28" 4.268 3.0518 "2021-06-25" 4.36 3.1176 "2021-06-24" 4.36 3.1176 "2021-06-23" 4.264 3.0489 "2021-06-22" 4.299 3.0739 "2021-06-21" 4.345 3.1068 "2021-06-18" 4.312 3.0832 "2021-06-17" 4.415 3.1569 "2021-06-16" 4.462 3.1905 "2021-06-15" 4.498 3.2162 "2021-06-14" 4.538 3.2448 "2021-06-11" 4.569 3.267 "2021-06-10" 4.576 3.272 "2021-06-09" 4.582 3.2763 "2021-06-08" 4.596 3.2863 "2021-06-07" 4.632 3.3121 "2021-06-04" 4.592 3.2834 "2021-06-03" 4.614 3.2992 "2021-06-02" 4.602 3.2906 "2021-06-01" 4.633 3.3128 "2021-05-31" 4.58 3.2749 "2021-05-28" 4.536 3.2434 "2021-05-27" 4.556 3.2577 "2021-05-26" 4.5 3.2177 "2021-05-25" 4.679 3.3457 "2021-05-24" 4.799 3.4315 "2021-05-21" 4.96 3.3464 "2021-05-20" 4.923 3.3214 "2021-05-19" 4.968 3.3518 "2021-05-18" 5.04 3.4003 "2021-05-17" 5.032 3.3949 "2021-05-14" 4.905 3.3093 "2021-05-13" 4.899 3.3052 "2021-05-12" 4.919 3.3187 "2021-05-11" 4.891 3.2998 "2021-05-10" 4.905 3.3093 "2021-05-07" 4.816 3.2492 "2021-05-06" 4.662 3.1453 "2021-05-05" 4.656 3.1413 "2021-05-04" 4.605 3.1069 "2021-05-03" 4.661 3.1446 "2021-04-30" 4.555 3.0731 "2021-04-29" 4.622 3.1183 "2021-04-28" 4.669 3.15 "2021-04-27" 4.65 3.1372 "2021-04-26" 4.689 3.1635 "2021-04-23" 4.666 3.148 "2021-04-22" 4.64 3.1305 "2021-04-21" 4.616 3.1143 "2021-04-20" 4.675 3.1541 "2021-04-19" 4.848 3.2708 "2021-04-16" 4.823 3.2539 "2021-04-15" 4.714 3.1804 "2021-04-14" 4.738 3.1966 "2021-04-13" 4.727 3.1892 "2021-04-12" 4.69 3.1642 "2021-04-09" 4.641 3.1312 "2021-04-08" 4.684 3.1602 "2021-04-07" 4.813 3.2472 "2021-04-06" 4.79 3.2317 "2021-04-01" 4.76 3.2114 "2021-03-31" 4.756 3.2087 "2021-03-30" 4.798 3.2371 "2021-03-29" 4.656 3.1413 "2021-03-26" 4.636 3.1278 "2021-03-25" 4.636 3.1278 "2021-03-24" 4.61 3.1102 "2021-03-23" 4.594 3.0994 "2021-03-22" 4.718 3.1831 "2021-03-19" 4.742 3.1993 "2021-03-18" 4.812 3.2465 "2021-03-17" 4.744 3.2006 "2021-03-16" 4.718 3.1831 "2021-03-15" 4.652 3.1386 "2021-03-12" 4.68 3.1575 "2021-03-11" 4.646 3.1345 "2021-03-10" 4.636 3.1278 "2021-03-09" 4.628 3.1224 "2021-03-08" 4.644 3.1332 "2021-03-05" 4.43 2.9888 "2021-03-04" 4.576 3.0873 "2021-03-03" 4.52 3.0495 "2021-03-02" 4.46 3.009 "2021-03-01" 4.494 3.032 "2021-02-26" 4.304 2.9038 "2021-02-25" 4.388 2.9605 "2021-02-24" 4.41 2.9753 "2021-02-23" 4.338 2.9267 "2021-02-22" 4.27 2.8808 "2021-02-19" 4.238 2.8593 "2021-02-18" 4.19 2.8269 "2021-02-17" 4.278 2.8862 "2021-02-16" 4.4 2.9686 "2021-02-15" 4.444 2.9982 "2021-02-12" 4.418 2.9807 "2021-02-11" 4.432 2.9901 "2021-02-10" 4.48 3.0225 "2021-02-09" 4.37 2.9483 "2021-02-08" 4.408 2.974 "2021-02-05" 4.148 2.7985 "2021-02-04" 4.034 2.7216 "2021-02-03" 3.948 2.6636 "2021-02-02" 3.756 2.5341 "2021-02-01" 3.722 2.5111 "2021-01-29" 3.624 2.445 "2021-01-28" 3.72 2.5098 "2021-01-27" 3.718 2.5084 "2021-01-26" 3.864 2.6069 "2021-01-25" 3.774 2.5462 "2021-01-22" 3.77 2.5435 "2021-01-21" 3.84 2.5907 "2021-01-20" 3.934 2.6542 "2021-01-19" 3.866 2.6083 "2021-01-18" 3.898 2.6299 "2021-01-15" 3.906 2.6353 "2021-01-14" 4 2.6987 "2021-01-13" 4.058 2.7378 "2021-01-12" 4.062 2.7405 "2021-01-11" 4.1 2.7662 "2021-01-08" 4.024 2.7149 "2021-01-07" 4.026 2.7162 "2021-01-06" 3.986 2.6892 "2021-01-05" 3.88 2.6177 "2021-01-04" 3.89 2.6245 "2020-12-30" 3.91 2.638 "2020-12-29" 3.904 2.6339 "2020-12-28" 3.93 2.6515 "2020-12-23" 3.878 2.6164 "2020-12-22" 3.876 2.615 "2020-12-21" 3.84 2.5907 "2020-12-18" 3.968 2.6771 "2020-12-17" 3.938 2.6569 "2020-12-16" 3.884 2.6204 "2020-12-15" 3.818 2.5759 "2020-12-14" 3.81 2.5705 "2020-12-11" 3.808 2.5692 "2020-12-10" 3.906 2.6353 "2020-12-09" 3.916 2.642 "2020-12-08" 3.896 2.6285 "2020-12-07" 3.914 2.6407 "2020-12-04" 3.924 2.6474 "2020-12-03" 3.954 2.6677 "2020-12-02" 3.968 2.6771 "2020-12-01" 4.094 2.7621 "2020-11-30" 4.02 2.7122 "2020-11-27" 4.124 2.7823 "2020-11-26" 4.102 2.7675 "2020-11-25" 4.182 2.8215 "2020-11-24" 4.132 2.7877 "2020-11-23" 3.992 2.6933 "2020-11-20" 4.002 2.7 "2020-11-19" 3.856 2.6015 "2020-11-18" 3.896 2.6285 "2020-11-17" 3.82 2.5772 "2020-11-16" 3.668 2.4747 "2020-11-13" 3.606 2.4329 "2020-11-12" 3.596 2.4261 "2020-11-11" 3.558 2.4005 "2020-11-10" 3.55 2.3951 "2020-11-09" 3.608 2.4342 "2020-11-06" 3.37 2.2736 "2020-11-05" 3.494 2.3573 "2020-11-04" 3.412 2.302 "2020-11-03" 3.336 2.2507 "2020-11-02" 3.24 2.1859 "2020-10-30" 3.128 2.1104 "2020-10-29" 3.14 2.1185 "2020-10-28" 3.172 2.1401 "2020-10-27" 3.338 2.2521 "2020-10-26" 3.376 2.2777 "2020-10-23" 3.416 2.3047 "2020-10-22" 3.498 2.36 "2020-10-21" 3.556 2.3991 "2020-10-20" 3.514 2.3708 "2020-10-19" 3.502 2.3627 "2020-10-16" 3.522 2.3762 "2020-10-15" 3.46 2.3344 "2020-10-14" 3.606 2.4329 "2020-10-13" 3.6 2.4288 "2020-10-12" 3.678 2.4814 "2020-10-09" 3.702 2.4976 "2020-10-08" 3.74 2.5233 "2020-10-07" 3.692 2.4909 "2020-10-06" 3.772 2.5449 "2020-10-05" 3.744 2.526 "2020-10-02" 3.674 2.4787 "2020-10-01" 3.728 2.5152 "2020-09-30" 3.73 2.5165 "2020-09-29" 3.756 2.5341 "2020-09-28" 3.838 2.5894 "2020-09-25" 3.74 2.5233 "2020-09-24" 3.806 2.5678 "2020-09-23" 3.794 2.5597 "2020-09-22" 3.868 2.6096 "2020-09-21" 3.804 2.5665 "2020-09-18" 4.02 2.7122 "2020-09-17" 4.102 2.7675 "2020-09-16" 4.132 2.7877 "2020-09-15" 4.164 2.8093 "2020-09-14" 4.162 2.808 "2020-09-11" 4.154 2.8026 "2020-09-10" 4.112 2.7743 "2020-09-09" 4.14 2.7931 "2020-09-08" 4.05 2.7324 "2020-09-07" 4.082 2.754 "2020-09-04" 3.92 2.6447 "2020-09-03" 3.958 2.6704 "2020-09-02" 4.016 2.7095 "2020-09-01" 4.064 2.7419 "2020-08-31" 4.04 2.7257 "2020-08-28" 4.15 2.7999 "2020-08-27" 4.146 2.7972 "2020-08-26" 4.164 2.8093 "2020-08-25" 4.13 2.7864 "2020-08-24" 4.106 2.7702 "2020-08-21" 3.998 2.6973 "2020-08-20" 4.01 2.7054 "2020-08-19" 4.066 2.7432 "2020-08-18" 4.03 2.7189 "2020-08-17" 3.988 2.6906 "2020-08-14" 4.03 2.7189 "2020-08-13" 4.112 2.7743 "2020-08-12" 4.076 2.75 "2020-08-11" 4.12 2.7796 "2020-08-10" 4.068 2.7446 "2020-08-07" 3.874 2.6137 "2020-08-06" 3.778 2.5489 "2020-08-05" 3.744 2.526 "2020-08-04" 3.76 2.5368 "2020-08-03" 3.584 2.418 "2020-07-31" 3.534 2.3843 "2020-07-30" 3.458 2.333 "2020-07-29" 3.668 2.4747 "2020-07-28" 3.68 2.4828 "2020-07-27" 3.68 2.4828 "2020-07-24" 3.726 2.5138 "2020-07-23" 3.89 2.6245 "2020-07-22" 3.742 2.5246 "2020-07-21" 3.768 2.5422 "2020-07-20" 3.736 2.5206 "2020-07-17" 3.704 2.499 "2020-07-16" 3.718 2.5084 "2020-07-15" 3.672 2.4774 "2020-07-14" 3.61 2.4356 "2020-07-13" 3.61 2.4356 "2020-07-10" 3.57 2.4086 "2020-07-09" 3.534 2.3843 "2020-07-08" 3.632 2.4504 "2020-07-07" 3.62 2.4423 "2020-07-06" 3.6 2.4288 "2020-07-03" 3.562 2.4032 "2020-07-02" 3.564 2.4045 "2020-07-01" 3.424 2.3101 "2020-06-30" 3.462 2.3357 "2020-06-29" 3.494 2.3573 "2020-06-26" 3.412 2.302 "2020-06-25" 3.404 2.2966 "2020-06-24" 3.382 2.2817 "2020-06-23" 3.484 2.3506 "2020-06-22" 3.434 2.3168 "2020-06-19" 3.45 2.3276 "2020-06-18" 3.484 2.3506 "2020-06-17" 3.446 2.3249 "2020-06-16" 3.476 2.3452 "2020-06-15" 3.36 2.2669 "2020-06-12" 3.354 2.2628 "2020-06-11" 3.348 2.2588 "2020-06-10" 3.504 2.364 "2020-06-09" 3.612 2.4369 "2020-06-08" 3.682 2.4841 "2020-06-05" 3.71 2.503 "2020-06-04" 3.552 2.3964 "2020-06-03" 3.474 2.3438 "2020-06-02" 3.364 2.2696 "2020-06-01" 3.176 2.1428 "2020-05-29" 3.156 2.1293 "2020-05-28" 3.256 2.1967 "2020-05-27" 3.188 2.1509 "2020-05-26" 3.202 2.1603 "2020-05-25" 3.214 2.1684 "2020-05-22" 3.124 2.1077 "2020-05-21" 3.054 2.0604 "2020-05-20" 3.122 2.1063 "2020-05-19" 3.134 2.1144 "2020-05-18" 3.274 2.2089 "2020-05-15" 3.014 1.8446 "2020-05-14" 3.06 1.8727 "2020-05-13" 3.084 1.8874 "2020-05-12" 3.13 1.9155 "2020-05-11" 3.128 1.9143 "2020-05-08" 3.196 1.9559 "2020-05-07" 3.192 1.9535 "2020-05-06" 3.176 1.9437 "2020-05-05" 3.172 1.9412 "2020-05-04" 3.142 1.9229 "2020-04-30" 3.144 1.9241 "2020-04-29" 3.19 1.9523 "2020-04-28" 3.196 1.9559 "2020-04-27" 3.098 1.896 "2020-04-24" 2.938 1.798 "2020-04-23" 2.944 1.8017 "2020-04-22" 2.84 1.7381 "2020-04-21" 2.84 1.7381 "2020-04-20" 2.952 1.8066 "2020-04-17" 3.008 1.8409 "2020-04-16" 2.98 1.8237 "2020-04-15" 3.014 1.8446 "2020-04-14" 3.244 1.9853 "2020-04-09" 3.178 1.9449 "2020-04-08" 3.21 1.9645 "2020-04-07" 3.294 2.0159 "2020-04-06" 3.278 2.0061 "2020-04-03" 3.082 1.8862 "2020-04-02" 3.184 1.9486 "2020-04-01" 3.134 1.918 "2020-03-31" 3.134 1.918 "2020-03-30" 3.024 1.8507 "2020-03-27" 2.958 1.8103 "2020-03-26" 3.167 1.9382 "2020-03-25" 3.012 1.8433 "2020-03-24" 3.007 1.8403 "2020-03-23" 2.854 1.7466 "2020-03-20" 2.75 1.683 "2020-03-19" 2.968 1.8164 "2020-03-18" 2.521 1.5428 "2020-03-17" 2.619 1.6028 "2020-03-16" 2.74 1.6769 "2020-03-13" 2.932 1.7944 "2020-03-12" 2.787 1.7056 "2020-03-11" 3.378 2.0673 "2020-03-10" 3.35 2.0502 "2020-03-09" 3.489 2.1353 "2020-03-06" 3.909 2.3923 "2020-03-05" 3.981 2.4364 "2020-03-04" 4.189 2.5636 "2020-03-03" 4.255 2.604 "2020-03-02" 4.335 2.653 "2020-02-28" 4.477 2.7399 "2020-02-27" 4.676 2.8617 "2020-02-26" 4.875 2.9835 "2020-02-25" 4.832 2.9572 "2020-02-24" 4.925 3.0141 "2020-02-21" 5.266 3.2228 "2020-02-20" 5.392 3.2999 "2020-02-19" 5.498 3.3647 "2020-02-18" 5.35 3.2742 "2020-02-17" 5.276 3.2289 "2020-02-14" 5.258 3.2179 "2020-02-13" 4.941 3.0239 "2020-02-12" 4.938 3.022 "2020-02-11" 4.9 2.9988 "2020-02-10" 4.801 2.9382 "2020-02-07" 4.763 2.9149 "2020-02-06" 4.801 2.9382 "2020-02-05" 4.721 2.8892 "2020-02-04" 4.669 2.8574 "2020-02-03" 4.6 2.8152 "2020-01-31" 4.603 2.817 "2020-01-30" 4.688 2.869 "2020-01-29" 4.881 2.9871 "2020-01-28" 4.834 2.9584 "2020-01-27" 4.73 2.8947 "2020-01-24" 4.844 2.9645 "2020-01-23" 4.809 2.9431 "2020-01-22" 4.859 2.9737 "2020-01-21" 4.924 3.0135 "2020-01-20" 4.915 3.008 "2020-01-17" 4.949 3.0288 "2020-01-16" 4.941 3.0239 "2020-01-15" 4.883 2.9884 "2020-01-14" 5.024 3.0747 "2020-01-13" 5.016 3.0698 "2020-01-10" 5.058 3.0955 "2020-01-09" 5.144 3.1481 "2020-01-08" 5.17 3.164 "2020-01-07" 5.128 3.1383 "2020-01-06" 5.01 3.0661 "2020-01-03" 5.058 3.0955 "2020-01-02" 5.206 3.186 "2019-12-30" 5.112 3.1285 "2019-12-27" 5.238 3.2056 "2019-12-23" 5.36 3.2803 "2019-12-20" 5.396 3.3023 "2019-12-19" 5.308 3.2485 "2019-12-18" 5.312 3.2509 "2019-12-17" 5.332 3.2632 "2019-12-16" 5.322 3.257 "2019-12-13" 5.226 3.1983 "2019-12-12" 5.164 3.1603 "2019-12-11" 5.076 3.1065 "2019-12-10" 5.106 3.1248 "2019-12-09" 5.194 3.1787 "2019-12-06" 5.284 3.2338 "2019-12-05" 5.256 3.2166 "2019-12-04" 5.258 3.2179 "2019-12-03" 5.166 3.1616 "2019-12-02" 5.19 3.1763 "2019-11-29" 5.32 3.2558 "2019-11-28" 5.326 3.2595 "2019-11-27" 5.29 3.2375 "2019-11-26" 5.346 3.2717 "2019-11-25" 5.296 3.2411 "2019-11-22" 5.298 3.2423 "2019-11-21" 5.3 3.2436 "2019-11-20" 5.284 3.2338 "2019-11-19" 5.264 3.2215 "2019-11-18" 5.274 3.2277 "2019-11-15" 5.358 3.2791 "2019-11-14" 5.334 3.2644 "2019-11-13" 5.388 3.2974 "2019-11-12" 5.416 3.3146 "2019-11-11" 5.326 3.2595 "2019-11-08" 5.292 3.2387 "2019-11-07" 5.274 3.2277 "2019-11-06" 5.2 3.1824 "2019-11-05" 5.142 3.1469 "2019-11-04" 5.1 3.1212 "2019-11-01" 5.048 3.0894 "2019-10-31" 4.999 3.0594 "2019-10-30" 5.038 3.0832 "2019-10-29" 5.066 3.1004 "2019-10-28" 5.026 3.0759 "2019-10-25" 4.986 3.0514 "2019-10-24" 5.042 3.0857 "2019-10-23" 5.016 3.0698 "2019-10-22" 4.984 3.0502 "2019-10-21" 4.998 3.0588 "2019-10-18" 5.006 3.0636 "2019-10-17" 4.973 3.0435 "2019-10-16" 4.93 3.0171 "2019-10-15" 4.887 2.9908 "2019-10-14" 4.893 2.9945 "2019-10-11" 4.95 3.0294 "2019-10-10" 4.849 2.9676 "2019-10-09" 4.79 2.9315 "2019-10-08" 4.727 2.8929 "2019-10-07" 4.767 2.9174 "2019-10-04" 4.696 2.8739 "2019-10-03" 4.742 2.9021 "2019-10-02" 4.773 2.9211 "2019-10-01" 4.865 2.9774 "2019-09-30" 4.886 2.9902 "2019-09-27" 4.847 2.9663 "2019-09-26" 4.812 2.9449 "2019-09-25" 4.753 2.9088 "2019-09-24" 4.813 2.9455 "2019-09-23" 4.807 2.9419 "2019-09-20" 4.813 2.9455 "2019-09-19" 4.832 2.9572 "2019-09-18" 4.746 2.9045 "2019-09-17" 4.729 2.8941 "2019-09-16" 4.779 2.9247 "2019-09-13" 4.823 2.9517 "2019-09-12" 4.746 2.9045 "2019-09-11" 4.825 2.9529 "2019-09-10" 4.746 2.9045 "2019-09-09" 4.638 2.8384 "2019-09-06" 4.589 2.8084 "2019-09-05" 4.584 2.8054 "2019-09-04" 4.617 2.8256 "2019-09-03" 4.567 2.795 "2019-09-02" 4.563 2.7925 "2019-08-30" 4.57 2.7968 "2019-08-29" 4.6 2.8152 "2019-08-28" 4.515 2.7632 "2019-08-27" 4.572 2.798 "2019-08-26" 4.525 2.7693 "2019-08-23" 4.528 2.7711 "2019-08-22" 4.573 2.7987 "2019-08-21" 4.586 2.8066 "2019-08-20" 4.459 2.7289 "2019-08-19" 4.419 2.7044 "2019-08-16" 4.313 2.6395 "2019-08-14" 4.242 2.5961 "2019-08-13" 4.403 2.6946 "2019-08-12" 4.291 2.6261 "2019-08-09" 4.323 2.6457 "2019-08-08" 4.486 2.7454 "2019-08-07" 4.41 2.6989 "2019-08-06" 4.437 2.7154 "2019-08-05" 4.513 2.7619 "2019-08-02" 4.606 2.8188 "2019-08-01" 4.715 2.8856 "2019-07-31" 4.637 2.8378 "2019-07-30" 4.61 2.8213 "2019-07-29" 4.667 2.8562 "2019-07-26" 4.729 2.8941 "2019-07-25" 4.715 2.8856 "2019-07-24" 4.711 2.8831 "2019-07-23" 4.687 2.8684 "2019-07-22" 4.719 2.888 "2019-07-19" 4.527 2.7705 "2019-07-18" 4.619 2.8268 "2019-07-17" 4.606 2.8188 "2019-07-16" 4.634 2.836 "2019-07-15" 4.616 2.825 "2019-07-12" 4.605 2.8182 "2019-07-11" 4.615 2.8244 "2019-07-10" 4.583 2.8048 "2019-07-09" 4.491 2.7485 "2019-07-08" 4.486 2.7454 "2019-07-05" 4.511 2.7607 "2019-07-04" 4.517 2.7644 "2019-07-03" 4.44 2.7173 "2019-07-02" 4.375 2.6775 "2019-07-01" 4.343 2.6579 "2019-06-28" 4.283 2.6212 "2019-06-27" 4.267 2.6114 "2019-06-26" 4.335 2.653 "2019-06-25" 4.28 2.6193 "2019-06-24" 4.285 2.6224 "2019-06-21" 4.238 2.5936 "2019-06-20" 4.244 2.5973 "2019-06-19" 4.271 2.6138 "2019-06-18" 4.188 2.563 "2019-06-17" 4.115 2.5184 "2019-06-14" 4.184 2.5606 "2019-06-13" 4.22 2.5826 "2019-06-12" 4.173 2.5539 "2019-06-11" 4.18 2.5581 "2019-06-10" 4.171 2.5526 "2019-06-07" 4.134 2.53 "2019-06-06" 4.114 2.5177 "2019-06-05" 4.137 2.5318 "2019-06-04" 4.168 2.5508 "2019-06-03" 4.087 2.5012 "2019-05-31" 4.131 2.5282 "2019-05-30" 4.125 2.5245 "2019-05-29" 4.078 2.4957 "2019-05-28" 4.16 2.5459 "2019-05-27" 4.229 2.5881 "2019-05-24" 4.332 2.6512 "2019-05-23" 4.159 2.5453 "2019-05-22" 4.33 2.6499 "2019-05-21" 4.276 2.6169 "2019-05-20" 4.267 2.6114 "2019-05-17" 4.467 2.6236 "2019-05-16" 4.526 2.6583 "2019-05-15" 4.414 2.5925 "2019-05-14" 4.502 2.6442 "2019-05-13" 4.309 2.5308 "2019-05-10" 4.35 2.5549 "2019-05-09" 4.189 2.4603 "2019-05-08" 4.284 2.5161 "2019-05-07" 4.295 2.5226 "2019-05-06" 4.436 2.6054 "2019-05-03" 4.519 2.6542 "2019-05-02" 4.555 2.6753 "2019-04-30" 4.536 2.6641 "2019-04-29" 4.525 2.6577 "2019-04-26" 4.505 2.6459 "2019-04-25" 4.545 2.6694 "2019-04-24" 4.522 2.6559 "2019-04-23" 4.589 2.6953 "2019-04-18" 4.59 2.6959 "2019-04-17" 4.56 2.6782 "2019-04-16" 4.51 2.6489 "2019-04-15" 4.502 2.6442 "2019-04-12" 4.502 2.6442 "2019-04-11" 4.462 2.6207 "2019-04-10" 4.457 2.6177 "2019-04-09" 4.523 2.6565 "2019-04-08" 4.608 2.7064 "2019-04-05" 4.625 2.7164 "2019-04-04" 4.582 2.6912 "2019-04-03" 4.586 2.6935 "2019-04-02" 4.413 2.5919 "2019-04-01" 4.468 2.6242 "2019-03-29" 4.44 2.6078 "2019-03-28" 4.381 2.5731 "2019-03-27" 4.363 2.5625 "2019-03-26" 4.353 2.5567 "2019-03-25" 4.319 2.5367 "2019-03-22" 4.314 2.5338 "2019-03-21" 4.336 2.5467 "2019-03-20" 4.352 2.5561 "2019-03-19" 4.363 2.5625 "2019-03-18" 4.337 2.5473 "2019-03-15" 4.283 2.5156 "2019-03-14" 4.173 2.4509 "2019-03-13" 4.148 2.4363 "2019-03-12" 4.148 2.4363 "2019-03-11" 4.127 2.4239 "2019-03-08" 4.051 2.3793 "2019-03-07" 4.054 2.3811 "2019-03-06" 4.097 2.4063 "2019-03-05" 4.088 2.401 "2019-03-04" 4.052 2.3799 "2019-03-01" 4.034 2.3693 "2019-02-28" 4.007 2.3534 "2019-02-27" 4.026 2.3646 "2019-02-26" 4.012 2.3564 "2019-02-25" 4.026 2.3646 "2019-02-22" 4.002 2.3505 "2019-02-21" 3.98 2.3376 "2019-02-20" 3.986 2.3411 "2019-02-19" 4.001 2.3499 "2019-02-18" 3.962 2.327 "2019-02-15" 3.972 2.3329 "2019-02-14" 3.841 2.256 "2019-02-13" 3.946 2.3176 "2019-02-12" 3.922 2.3035 "2019-02-11" 3.817 2.2419 "2019-02-08" 3.765 2.2113 "2019-02-07" 3.98 2.3376 "2019-02-06" 4.08 2.3963 "2019-02-05" 4.066 2.3881 "2019-02-04" 4.042 2.374 "2019-02-01" 3.995 2.3464 "2019-01-31" 3.998 2.3482 "2019-01-30" 4.094 2.4045 "2019-01-29" 4.124 2.4222 "2019-01-28" 4.121 2.4204 "2019-01-25" 4.121 2.4204 "2019-01-24" 4.036 2.3705 "2019-01-23" 3.97 2.3317 "2019-01-22" 3.966 2.3294 "2019-01-21" 3.96 2.3258 "2019-01-18" 3.935 2.3112 "2019-01-17" 3.9 2.2906 "2019-01-16" 3.838 2.2542 "2019-01-15" 3.754 2.2049 "2019-01-14" 3.929 2.3076 "2019-01-11" 3.896 2.2883 "2019-01-10" 3.861 2.2677 "2019-01-09" 3.8 2.2319 "2019-01-08" 3.747 2.2007 "2019-01-07" 3.757 2.2066 "2019-01-04" 3.685 2.1643 "2019-01-03" 3.6 2.1144 "2019-01-02" 3.46 2.0322 "2018-12-28" 3.518 2.0662 "2018-12-27" 3.377 1.9834 "2018-12-21" 3.377 1.9834 "2018-12-20" 3.453 2.0281 "2018-12-19" 3.48 2.0439 "2018-12-18" 3.419 2.0081 "2018-12-17" 3.438 2.0193 "2018-12-14" 3.55 2.085 "2018-12-13" 3.577 2.1009 "2018-12-12" 3.533 2.0751 "2018-12-11" 3.482 2.0451 "2018-12-10" 3.507 2.0598 "2018-12-07" 3.62 2.1262 "2018-12-06" 3.48 2.0439 "2018-12-05" 3.611 2.1209 "2018-12-04" 3.632 2.1332 "2018-12-03" 3.701 2.1737 "2018-11-30" 3.663 2.1514 "2018-11-29" 3.599 2.1138 "2018-11-28" 3.612 2.1215 "2018-11-27" 3.61 2.1203 "2018-11-26" 3.581 2.1032 "2018-11-23" 3.455 2.0292 "2018-11-22" 3.489 2.0492 "2018-11-21" 3.563 2.0927 "2018-11-20" 3.6 2.1144 "2018-11-19" 3.699 2.1725 "2018-11-16" 3.657 2.1479 "2018-11-15" 3.663 2.1514 "2018-11-14" 3.773 2.216 "2018-11-13" 3.798 2.2307 "2018-11-12" 3.77 2.2143 "2018-11-09" 3.653 2.1455 "2018-11-08" 3.633 2.1338 "2018-11-07" 3.627 2.1303 "2018-11-06" 3.628 2.1308 "2018-11-05" 3.625 2.1291 "2018-11-02" 3.643 2.1397 "2018-11-01" 3.581 2.1032 "2018-10-31" 3.558 2.0897 "2018-10-30" 3.514 2.0639 "2018-10-29" 3.551 2.0856 "2018-10-26" 3.43 2.0146 "2018-10-25" 3.459 2.0316 "2018-10-24" 3.391 1.9917 "2018-10-23" 3.486 2.0474 "2018-10-22" 3.505 2.0586 "2018-10-19" 3.556 2.0886 "2018-10-18" 3.516 2.0651 "2018-10-17" 3.529 2.0727 "2018-10-16" 3.571 2.0974 "2018-10-15" 3.558 2.0897 "2018-10-12" 3.554 2.0874 "2018-10-11" 3.553 2.0868 "2018-10-10" 3.687 2.1655 "2018-10-09" 3.642 2.1391 "2018-10-08" 3.671 2.1561 "2018-10-05" 3.823 2.2454 "2018-10-04" 3.844 2.2577 "2018-10-03" 3.773 2.216 "2018-10-02" 3.73 2.1908 "2018-10-01" 3.827 2.2477 "2018-09-28" 3.836 2.253 "2018-09-27" 4.051 2.3793 "2018-09-26" 4.02 2.3611 "2018-09-25" 3.993 2.3452 "2018-09-24" 3.95 2.32 "2018-09-21" 3.97 2.3317 "2018-09-20" 3.913 2.2982 "2018-09-19" 3.903 2.2924 "2018-09-18" 3.906 2.2941 "2018-09-17" 3.882 2.28 "2018-09-14" 3.815 2.2407 "2018-09-13" 3.773 2.216 "2018-09-12" 3.78 2.2201 "2018-09-11" 3.778 2.2189 "2018-09-10" 3.831 2.2501 "2018-09-07" 3.741 2.1972 "2018-09-06" 3.742 2.1978 "2018-09-05" 3.764 2.2107 "2018-09-04" 3.678 2.1602 "2018-09-03" 3.592 2.1097 "2018-08-31" 3.555 2.088 "2018-08-30" 3.594 2.1109 "2018-08-29" 3.624 2.1285 "2018-08-28" 3.647 2.142 "2018-08-27" 3.681 2.162 "2018-08-24" 3.669 2.1549 "2018-08-23" 3.642 2.1391 "2018-08-22" 3.658 2.1485 "2018-08-21" 3.626 2.1297 "2018-08-20" 3.543 2.0809 "2018-08-17" 3.61 2.1203 "2018-08-16" 3.692 2.1684 "2018-08-14" 3.564 2.0933 "2018-08-13" 3.426 2.0122 "2018-08-10" 3.35 1.9676 "2018-08-09" 3.358 1.9723 "2018-08-08" 3.427 2.0128 "2018-08-07" 3.458 2.031 "2018-08-06" 3.406 2.0005 "2018-08-03" 3.434 2.0169 "2018-08-02" 3.379 1.9846 "2018-08-01" 3.525 2.0704 "2018-07-31" 3.558 2.0897 "2018-07-30" 3.5 2.0557 "2018-07-27" 3.525 2.0704 "2018-07-26" 3.467 2.0363 "2018-07-25" 3.417 2.0069 "2018-07-24" 3.438 2.0193 "2018-07-23" 3.38 1.9852 "2018-07-20" 3.394 1.9934 "2018-07-19" 3.429 2.014 "2018-07-18" 3.456 2.0298 "2018-07-17" 3.465 2.0351 "2018-07-16" 3.438 2.0193 "2018-07-13" 3.405 1.9999 "2018-07-12" 3.38 1.9852 "2018-07-11" 3.344 1.964 "2018-07-10" 3.377 1.9834 "2018-07-09" 3.424 2.011 "2018-07-06" 3.461 2.0328 "2018-07-05" 3.397 1.9952 "2018-07-04" 3.422 2.0099 "2018-07-03" 3.382 1.9864 "2018-07-02" 3.313 1.9458 "2018-06-29" 3.309 1.9435 "2018-06-28" 3.279 1.9259 "2018-06-27" 3.32 1.9499 "2018-06-26" 3.328 1.9546 "2018-06-25" 3.327 1.9541 "2018-06-22" 3.545 2.0821 "2018-06-21" 3.484 2.0463 "2018-06-20" 3.568 2.0956 "2018-06-19" 3.594 2.1109 "2018-06-18" 3.572 2.098 "2018-06-15" 3.557 2.0891 "2018-06-14" 3.627 2.1303 "2018-06-13" 3.62 2.1262 "2018-06-12" 3.608 2.1191 "2018-06-11" 3.637 2.1361 "2018-06-08" 3.492 2.051 "2018-06-07" 3.614 2.1226 "2018-06-06" 3.598 2.1132 "2018-06-05" 3.617 2.1244 "2018-06-04" 3.695 2.1702 "2018-06-01" 3.774 2.2166 "2018-05-31" 3.643 2.1397 "2018-05-30" 3.737 2.1949 "2018-05-29" 3.652 2.1449 "2018-05-28" 3.843 2.2571 "2018-05-25" 3.86 2.2671 "2018-05-24" 3.894 2.2871 "2018-05-23" 3.937 2.3123 "2018-05-22" 4.019 2.3605 "2018-05-21" 4.036 2.3705 "2018-05-18" 4.203 2.3628 "2018-05-17" 4.306 2.4208 "2018-05-16" 4.24 2.3836 "2018-05-15" 4.383 2.464 "2018-05-14" 4.38 2.4624 "2018-05-11" 4.341 2.4404 "2018-05-10" 4.321 2.4292 "2018-05-09" 4.394 2.4702 "2018-05-08" 4.368 2.4556 "2018-05-07" 4.518 2.5399 "2018-05-04" 4.512 2.5366 "2018-05-03" 4.462 2.5085 "2018-05-02" 4.489 2.5236 "2018-04-30" 4.45 2.5017 "2018-04-27" 4.416 2.4826 "2018-04-26" 4.381 2.4629 "2018-04-25" 4.361 2.4517 "2018-04-24" 4.409 2.4787 "2018-04-23" 4.37 2.4567 "2018-04-20" 4.35 2.4455 "2018-04-19" 4.296 2.4151 "2018-04-18" 4.3 2.4174 "2018-04-17" 4.291 2.4123 "2018-04-16" 4.295 2.4146 "2018-04-13" 4.245 2.3865 "2018-04-12" 4.252 2.3904 "2018-04-11" 4.139 2.3269 "2018-04-10" 4.084 2.2959 "2018-04-09" 4.074 2.2903 "2018-04-06" 4.029 2.265 "2018-04-05" 4.05 2.2768 "2018-04-04" 3.992 2.2442 "2018-04-03" 4.011 2.2549 "2018-03-29" 3.978 2.2364 "2018-03-28" 3.957 2.2245 "2018-03-27" 3.973 2.2335 "2018-03-26" 3.933 2.2111 "2018-03-23" 4 2.2487 "2018-03-22" 3.972 2.233 "2018-03-21" 4.01 2.2543 "2018-03-20" 4.053 2.2785 "2018-03-19" 4.03 2.2656 "2018-03-16" 4.047 2.2751 "2018-03-15" 4.034 2.2678 "2018-03-14" 3.996 2.2465 "2018-03-13" 4.097 2.3033 "2018-03-12" 3.982 2.2386 "2018-03-09" 4.01 2.2543 "2018-03-08" 4.047 2.2751 "2018-03-07" 3.972 2.233 "2018-03-06" 3.943 2.2167 "2018-03-05" 3.878 2.1801 "2018-03-02" 3.929 2.2088 "2018-03-01" 4.066 2.2858 "2018-02-28" 4.112 2.3117 "2018-02-27" 4.069 2.2875 "2018-02-26" 4.085 2.2965 "2018-02-23" 4.085 2.2965 "2018-02-22" 4.034 2.2678 "2018-02-21" 4.178 2.3488 "2018-02-20" 4.164 2.3409 "2018-02-19" 4.133 2.3235 "2018-02-16" 4.147 2.3314 "2018-02-15" 4.173 2.346 "2018-02-14" 4.091 2.2999 "2018-02-13" 4.065 2.2853 "2018-02-12" 4.131 2.3224 "2018-02-09" 4.192 2.3567 "2018-02-08" 4.148 2.3319 "2018-02-07" 4.273 2.4022 "2018-02-06" 4.189 2.355 "2018-02-05" 4.339 2.4393 "2018-02-02" 4.343 2.4416 "2018-02-01" 4.359 2.4505 "2018-01-31" 4.441 2.4966 "2018-01-30" 4.453 2.5034 "2018-01-29" 4.504 2.5321 "2018-01-26" 4.488 2.5231 "2018-01-25" 4.458 2.5062 "2018-01-24" 4.334 2.4365 "2018-01-23" 4.34 2.4399 "2018-01-22" 4.352 2.4466 "2018-01-19" 4.35 2.4455 "2018-01-18" 4.35 2.4455 "2018-01-17" 4.338 2.4387 "2018-01-16" 4.35 2.4455 "2018-01-15" 4.326 2.432 "2018-01-12" 4.3 2.4174 "2018-01-11" 4.336 2.4376 "2018-01-10" 4.278 2.405 "2018-01-09" 4.19 2.3555 "2018-01-08" 4.116 2.3139 "2018-01-05" 4.086 2.2971 "2018-01-04" 4.08 2.2937 "2018-01-03" 4.002 2.2498 "2018-01-02" 4.038 2.2701 "2017-12-29" 3.91 2.1981 "2017-12-28" 3.932 2.2105 "2017-12-27" 3.938 2.2139 "2017-12-22" 3.886 2.1846 "2017-12-21" 3.9 2.1925 "2017-12-20" 3.868 2.1745 "2017-12-19" 3.862 2.1711 "2017-12-18" 3.916 2.2015 "2017-12-15" 3.822 2.1487 "2017-12-14" 3.836 2.1565 "2017-12-13" 3.822 2.1487 "2017-12-12" 3.85 2.1644 "2017-12-11" 3.834 2.1554 "2017-12-08" 3.806 2.1397 "2017-12-07" 3.786 2.1284 "2017-12-06" 3.788 2.1295 "2017-12-05" 3.838 2.1576 "2017-12-04" 3.832 2.1543 "2017-12-01" 3.748 2.1071 "2017-11-30" 3.852 2.1655 "2017-11-29" 3.776 2.1228 "2017-11-28" 3.762 2.1149 "2017-11-27" 3.728 2.0958 "2017-11-24" 3.772 2.1205 "2017-11-23" 3.728 2.0958 "2017-11-22" 3.714 2.0879 "2017-11-21" 3.732 2.0981 "2017-11-20" 3.778 2.1239 "2017-11-17" 3.734 2.0992 "2017-11-16" 3.69 2.0744 "2017-11-15" 3.712 2.0868 "2017-11-14" 3.654 2.0542 "2017-11-13" 3.628 2.0396 "2017-11-10" 3.702 2.0812 "2017-11-09" 3.702 2.0812 "2017-11-08" 3.728 2.0958 "2017-11-07" 3.828 2.152 "2017-11-06" 3.846 2.1621 "2017-11-03" 3.848 2.1633 "2017-11-02" 3.85 2.1644 "2017-11-01" 3.88 2.1813 "2017-10-31" 3.874 2.1779 "2017-10-30" 3.894 2.1891 "2017-10-27" 3.872 2.1768 "2017-10-26" 3.962 2.2274 "2017-10-25" 3.892 2.188 "2017-10-24" 3.93 2.2094 "2017-10-23" 3.916 2.2015 "2017-10-20" 3.912 2.1993 "2017-10-19" 3.872 2.1768 "2017-10-18" 3.8 2.1363 "2017-10-17" 3.8 2.1363 "2017-10-16" 3.856 2.1678 "2017-10-13" 3.828 2.152 "2017-10-12" 3.848 2.1633 "2017-10-11" 3.916 2.2015 "2017-10-10" 3.802 2.1374 "2017-10-09" 3.88 2.1813 "2017-10-06" 3.892 2.188 "2017-10-05" 3.836 2.1565 "2017-10-04" 3.812 2.143 "2017-10-03" 3.92 2.2037 "2017-10-02" 3.912 2.1993 "2017-09-29" 3.878 2.1801 "2017-09-28" 3.872 2.1768 "2017-09-27" 3.85 2.1644 "2017-09-26" 3.816 2.1453 "2017-09-25" 3.796 2.134 "2017-09-22" 3.778 2.1239 "2017-09-21" 3.76 2.1138 "2017-09-20" 3.762 2.1149 "2017-09-19" 3.79 2.1307 "2017-09-18" 3.814 2.1442 "2017-09-15" 3.8 2.1363 "2017-09-14" 3.864 2.1723 "2017-09-13" 3.878 2.1801 "2017-09-12" 3.788 2.1295 "2017-09-11" 3.756 2.1116 "2017-09-08" 3.52 1.9789 "2017-09-07" 3.564 2.0036 "2017-09-06" 3.582 2.0137 "2017-09-05" 3.598 2.0227 "2017-09-04" 3.63 2.0407 "2017-09-01" 3.662 2.0587 "2017-08-31" 3.632 2.0418 "2017-08-30" 3.648 2.0508 "2017-08-29" 3.6 2.0239 "2017-08-28" 3.69 2.0744 "2017-08-25" 3.696 2.0778 "2017-08-24" 3.704 2.0823 "2017-08-23" 3.71 2.0857 "2017-08-22" 3.71 2.0857 "2017-08-21" 3.752 2.1093 "2017-08-18" 3.768 2.1183 "2017-08-17" 3.81 2.1419 "2017-08-16" 3.85 2.1644 "2017-08-14" 3.84 2.1588 "2017-08-11" 3.816 2.1453 "2017-08-10" 3.902 2.1936 "2017-08-09" 3.978 2.2364 "2017-08-08" 4.018 2.2588 "2017-08-07" 4.07 2.2881 "2017-08-04" 4.06 2.2825 "2017-08-03" 3.968 2.2307 "2017-08-02" 3.952 2.2217 "2017-08-01" 3.914 2.2004 "2017-07-31" 3.96 2.2262 "2017-07-28" 3.912 2.1993 "2017-07-27" 3.97 2.2319 "2017-07-26" 3.986 2.2409 "2017-07-25" 3.968 2.2307 "2017-07-24" 3.936 2.2127 "2017-07-21" 3.874 2.1779 "2017-07-20" 3.866 2.1734 "2017-07-19" 3.888 2.1858 "2017-07-18" 3.9 2.1925 "2017-07-17" 3.958 2.2251 "2017-07-14" 3.958 2.2251 "2017-07-13" 4.034 2.2678 "2017-07-12" 4.02 2.26 "2017-07-11" 4.006 2.2521 "2017-07-10" 4.002 2.2498 "2017-07-07" 4.008 2.2532 "2017-07-06" 4 2.2487 "2017-07-05" 3.966 2.2296 "2017-07-04" 4.026 2.2633 "2017-07-03" 4.044 2.2735 "2017-06-30" 3.84 2.1588 "2017-06-29" 3.74 2.1026 "2017-06-28" 3.78 2.125 "2017-06-27" 3.688 2.0733 "2017-06-26" 3.716 2.0891 "2017-06-23" 3.64 2.0463 "2017-06-22" 3.64 2.0463 "2017-06-21" 3.658 2.0565 "2017-06-20" 3.61 2.0295 "2017-06-19" 3.63 2.0407 "2017-06-16" 3.58 2.0126 "2017-06-15" 3.612 2.0306 "2017-06-14" 3.692 2.0756 "2017-06-13" 3.74 2.1026 "2017-06-12" 3.654 2.0542 "2017-06-09" 3.618 2.034 "2017-06-08" 3.616 2.0328 "2017-06-07" 3.562 2.0025 "2017-06-06" 3.608 2.0283 "2017-06-05" 3.624 2.0373 "2017-06-02" 3.684 2.0711 "2017-06-01" 3.734 2.0992 "2017-05-31" 3.708 2.0846 "2017-05-30" 3.748 2.1071 "2017-05-29" 3.74 2.1026 "2017-05-26" 3.898 2.1914 "2017-05-25" 3.97 2.2319 "2017-05-24" 3.988 2.242 "2017-05-23" 3.888 2.1858 "2017-05-22" 3.948 2.2195 "2017-05-19" 4.016 2.1565 "2017-05-18" 3.978 2.1361 "2017-05-17" 3.994 2.1447 "2017-05-16" 4.13 2.2177 "2017-05-15" 4.178 2.2435 "2017-05-12" 4.22 2.2661 "2017-05-11" 4.112 2.2081 "2017-05-10" 4.228 2.2704 "2017-05-09" 4.324 2.3219 "2017-05-08" 4.312 2.3155 "2017-05-05" 4.264 2.2897 "2017-05-04" 4.244 2.279 "2017-05-03" 4.15 2.2285 "2017-05-02" 4.122 2.2134 "2017-04-28" 4.092 2.1973 "2017-04-27" 3.992 2.1436 "2017-04-26" 3.996 2.1458 "2017-04-25" 4 2.1479 "2017-04-24" 3.93 2.1103 "2017-04-21" 3.73 2.0029 "2017-04-20" 3.734 2.0051 "2017-04-19" 3.692 1.9825 "2017-04-18" 3.586 1.9256 "2017-04-13" 3.676 1.974 "2017-04-12" 3.702 1.9879 "2017-04-11" 3.786 2.033 "2017-04-10" 3.816 2.0491 "2017-04-07" 3.812 2.047 "2017-04-06" 3.85 2.0674 "2017-04-05" 3.846 2.0652 "2017-04-04" 3.89 2.0889 "2017-04-03" 3.816 2.0491 "2017-03-31" 3.876 2.0813 "2017-03-30" 3.896 2.0921 "2017-03-29" 3.9 2.0942 "2017-03-28" 3.896 2.0921 "2017-03-27" 3.83 2.0566 "2017-03-24" 3.86 2.0728 "2017-03-23" 3.9 2.0942 "2017-03-22" 3.904 2.0964 "2017-03-21" 3.882 2.0846 "2017-03-20" 3.948 2.12 "2017-03-17" 3.852 2.0685 "2017-03-16" 3.878 2.0824 "2017-03-15" 3.8 2.0405 "2017-03-14" 3.67 1.9707 "2017-03-13" 3.728 2.0019 "2017-03-10" 3.784 2.0319 "2017-03-09" 3.808 2.0448 "2017-03-08" 3.818 2.0502 "2017-03-07" 3.75 2.0137 "2017-03-06" 3.756 2.0169 "2017-03-03" 3.77 2.0244 "2017-03-02" 3.682 1.9772 "2017-03-01" 3.7 1.9868 "2017-02-28" 3.586 1.9256 "2017-02-27" 3.588 1.9267 "2017-02-24" 3.456 1.8558 "2017-02-23" 3.544 1.9031 "2017-02-22" 3.568 1.916 "2017-02-21" 3.58 1.9224 "2017-02-20" 3.542 1.902 "2017-02-17" 3.54 1.9009 "2017-02-16" 3.526 1.8934 "2017-02-15" 3.5 1.8794 "2017-02-14" 3.6 1.9331 "2017-02-13" 3.476 1.8666 "2017-02-10" 3.28 1.7613 "2017-02-09" 3.324 1.7849 "2017-02-08" 3.312 1.7785 "2017-02-07" 3.344 1.7957 "2017-02-06" 3.376 1.8129 "2017-02-03" 3.552 1.9074 "2017-02-02" 3.486 1.8719 "2017-02-01" 3.478 1.8676 "2017-01-31" 3.416 1.8343 "2017-01-30" 3.422 1.8376 "2017-01-27" 3.628 1.9482 "2017-01-26" 3.626 1.9471 "2017-01-25" 3.69 1.9815 "2017-01-24" 3.682 1.9772 "2017-01-23" 3.576 1.9203 "2017-01-20" 3.52 1.8902 "2017-01-19" 3.576 1.9203 "2017-01-18" 3.5 1.8794 "2017-01-17" 3.444 1.8494 "2017-01-16" 3.486 1.8719 "2017-01-13" 3.554 1.9084 "2017-01-12" 3.496 1.8773 "2017-01-11" 3.572 1.9181 "2017-01-10" 3.534 1.8977 "2017-01-09" 3.474 1.8655 "2017-01-06" 3.57 1.917 "2017-01-05" 3.564 1.9138 "2017-01-04" 3.55 1.9063 "2017-01-03" 3.56 1.9117 "2017-01-02" 3.502 1.8805 "2016-12-30" 3.424 1.8386 "2016-12-29" 3.354 1.801 "2016-12-28" 3.37 1.8096 "2016-12-27" 3.438 1.8461 "2016-12-23" 3.44 1.8472 "2016-12-22" 3.44 1.8472 "2016-12-21" 3.358 1.8032 "2016-12-20" 3.406 1.829 "2016-12-19" 3.38 1.815 "2016-12-16" 3.358 1.8032 "2016-12-15" 3.378 1.8139 "2016-12-14" 3.282 1.7624 "2016-12-13" 3.294 1.7688 "2016-12-12" 3.236 1.7377 "2016-12-09" 3.262 1.7516 "2016-12-08" 3.276 1.7592 "2016-12-07" 3.178 1.7065 "2016-12-06" 3.042 1.6335 "2016-12-05" 2.872 1.5422 "2016-12-02" 2.89 1.5519 "2016-12-01" 2.946 1.582 "2016-11-30" 2.916 1.5658 "2016-11-29" 2.838 1.524 "2016-11-28" 2.724 1.4627 "2016-11-25" 2.76 1.4821 "2016-11-24" 2.76 1.4821 "2016-11-23" 2.802 1.5046 "2016-11-22" 2.876 1.5444 "2016-11-21" 2.784 1.495 "2016-11-18" 2.832 1.5207 "2016-11-17" 2.898 1.5562 "2016-11-16" 2.938 1.5777 "2016-11-15" 2.948 1.583 "2016-11-14" 2.994 1.6077 "2016-11-11" 2.93 1.5734 "2016-11-10" 2.728 1.4649 "2016-11-09" 2.696 1.4477 "2016-11-08" 2.708 1.4542 "2016-11-07" 2.68 1.4391 "2016-11-04" 2.608 1.4005 "2016-11-03" 2.684 1.4413 "2016-11-02" 2.66 1.4284 "2016-11-01" 2.778 1.4917 "2016-10-31" 2.786 1.496 "2016-10-28" 2.826 1.5175 "2016-10-27" 2.89 1.5519 "2016-10-26" 2.848 1.5293 "2016-10-25" 2.768 1.4864 "2016-10-24" 2.738 1.4703 "2016-10-21" 2.68 1.4391 "2016-10-20" 2.708 1.4542 "2016-10-19" 2.696 1.4477 "2016-10-18" 2.64 1.4176 "2016-10-17" 2.548 1.3682 "2016-10-14" 2.504 1.3446 "2016-10-13" 2.374 1.2748 "2016-10-12" 2.476 1.3296 "2016-10-11" 2.446 1.3135 "2016-10-10" 2.466 1.3242 "2016-10-07" 2.426 1.3027 "2016-10-06" 2.402 1.2898 "2016-10-05" 2.39 1.2834 "2016-10-04" 2.308 1.2394 "2016-10-03" 2.262 1.2147 "2016-09-30" 2.272 1.22 "2016-09-29" 2.274 1.2211 "2016-09-28" 2.33 1.2512 "2016-09-27" 2.26 1.2136 "2016-09-26" 2.308 1.2394 "2016-09-23" 2.374 1.2748 "2016-09-22" 2.386 1.2812 "2016-09-21" 2.418 1.2984 "2016-09-20" 2.396 1.2866 "2016-09-19" 2.498 1.3414 "2016-09-16" 2.406 1.292 "2016-09-15" 2.51 1.3478 "2016-09-14" 2.488 1.336 "2016-09-13" 2.458 1.3199 "2016-09-12" 2.528 1.3575 "2016-09-09" 2.634 1.4144 "2016-09-08" 2.63 1.4123 "2016-09-07" 2.612 1.4026 "2016-09-06" 2.58 1.3854 "2016-09-05" 2.544 1.3661 "2016-09-02" 2.518 1.3521 "2016-09-01" 2.482 1.3328 "2016-08-31" 2.494 1.3392 "2016-08-30" 2.424 1.3016 "2016-08-29" 2.348 1.2608 "2016-08-26" 2.394 1.2855 "2016-08-25" 2.366 1.2705 "2016-08-24" 2.418 1.2984 "2016-08-23" 2.444 1.3124 "2016-08-22" 2.356 1.2651 "2016-08-19" 2.354 1.2641 "2016-08-18" 2.47 1.3263 "2016-08-17" 2.44 1.3102 "2016-08-16" 2.51 1.3478 "2016-08-12" 2.564 1.3768 "2016-08-11" 2.6 1.3962 "2016-08-10" 2.56 1.3747 "2016-08-09" 2.57 1.38 "2016-08-08" 2.54 1.3639 "2016-08-05" 2.432 1.3059 "2016-08-04" 2.338 1.2555 "2016-08-03" 2.292 1.2308 "2016-08-02" 2.228 1.1964 "2016-08-01" 2.45 1.3156 "2016-07-29" 2.48 1.3317 "2016-07-28" 2.448 1.3145 "2016-07-27" 2.528 1.3575 "2016-07-26" 2.436 1.3081 "2016-07-25" 2.446 1.3135 "2016-07-22" 2.424 1.3016 "2016-07-21" 2.438 1.3092 "2016-07-20" 2.472 1.3274 "2016-07-19" 2.422 1.3006 "2016-07-18" 2.476 1.3296 "2016-07-15" 2.448 1.3145 "2016-07-14" 2.464 1.3231 "2016-07-13" 2.36 1.2673 "2016-07-12" 2.42 1.2995 "2016-07-11" 2.276 1.2222 "2016-07-08" 2.188 1.1749 "2016-07-07" 1.94 1.0417 "2016-07-06" 1.944 1.0439 "2016-07-05" 2.016 1.0826 "2016-07-04" 2.096 1.1255