Data:Tryg/trading.json

schema_version	1
company	"Tryg"
ticker	"TRYG.CO"
currency	"DKK"
generated_at	"2026-07-05T06:33:03Z"
snapshot	as_of "2026-07-05T06:33:03Z" price 151.5 previous_close 150.6 open 150.6 day_high 151.8 day_low 150 volume 601788 market_cap 90278526976 pe_trailing 17.740047 pe_forward 14.807127 price_to_book 2.4649377 dividend_yield 5.68 beta 0.096 fifty_two_week_high 170.6 fifty_two_week_low 146.5 exchange "CPH" analyst target_mean 170.88 target_median 170 target_high 190 target_low 152 num_analysts 15 recommendation_key "buy" recommendation_mean 2.33333
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2501 series "2026-07-03" 151.5 151.5 "2026-07-02" 150.6 150.6 "2026-07-01" 147.8 147.8 "2026-06-30" 148.9 148.9 "2026-06-29" 149.9 149.9 "2026-06-26" 150 150 "2026-06-25" 150.3 150.3 "2026-06-24" 150 150 "2026-06-23" 150.1 150.1 "2026-06-22" 151.4 151.4 "2026-06-19" 150.3 150.3 "2026-06-18" 150.4 150.4 "2026-06-17" 151.9 151.9 "2026-06-16" 150.9 150.9 "2026-06-15" 151.6 151.6 "2026-06-12" 151.1 151.1 "2026-06-11" 151.4 151.4 "2026-06-10" 149.8 149.8 "2026-06-09" 148.7 148.7 "2026-06-08" 147.2 147.2 "2026-06-04" 147.9 147.9 "2026-06-03" 147.6 147.6 "2026-06-02" 148.5 148.5 "2026-06-01" 149.9 149.9 "2026-05-29" 150.8 150.8 "2026-05-28" 150 150 "2026-05-27" 152.8 152.8 "2026-05-26" 154.1 154.1 "2026-05-22" 155.8 155.8 "2026-05-21" 156.5 156.5 "2026-05-20" 156 156 "2026-05-19" 156.9 156.9 "2026-05-18" 155.6 155.6 "2026-05-13" 150.4 150.4 "2026-05-12" 149.7 149.7 "2026-05-11" 148.6 148.6 "2026-05-08" 148.5 148.5 "2026-05-07" 149.5 149.5 "2026-05-06" 151.5 151.5 "2026-05-05" 149.3 149.3 "2026-05-04" 150.7 150.7 "2026-05-01" 152.1 152.1 "2026-04-30" 152.8 152.8 "2026-04-29" 149.9 149.9 "2026-04-28" 151.1 151.1 "2026-04-27" 155.5 155.5 "2026-04-24" 155.5 155.5 "2026-04-23" 156.6 156.6 "2026-04-22" 157.2 157.2 "2026-04-21" 157.5 157.5 "2026-04-20" 157.6 157.6 "2026-04-17" 156.2 156.2 "2026-04-16" 158.3 158.3 "2026-04-15" 159.6 157.45 "2026-04-14" 155.5 153.4052 "2026-04-13" 153.4 151.3335 "2026-04-10" 153.8 151.7281 "2026-04-09" 154.9 152.8133 "2026-04-08" 153.3 151.2349 "2026-04-07" 155.1 153.0106 "2026-04-01" 153.2 151.1362 "2026-03-31" 154.1 152.0241 "2026-03-30" 152.3 150.2483 "2026-03-27" 151.5 149.4591 "2026-03-26" 149.5 147.4861 "2026-03-25" 151.5 149.4591 "2026-03-24" 151 148.9659 "2026-03-20" 155.3 153.2079 "2026-03-19" 154.8 152.7147 "2026-03-18" 156.8 154.6877 "2026-03-17" 156.4 154.2931 "2026-03-16" 155 152.912 "2026-03-13" 154.3 152.2214 "2026-03-12" 151.8 149.7551 "2026-03-11" 152.7 150.6429 "2026-03-10" 153.9 151.8268 "2026-03-09" 154.6 152.5174 "2026-03-06" 153.3 151.2349 "2026-03-05" 153.6 151.5308 "2026-03-04" 154.7 152.616 "2026-03-03" 152.7 150.6429 "2026-03-02" 156.4 154.2931 "2026-02-27" 156.6 154.4904 "2026-02-26" 156.3 154.1945 "2026-02-25" 153.9 151.8268 "2026-02-24" 154 151.9254 "2026-02-23" 156.7 154.5891 "2026-02-20" 155.9 153.7998 "2026-02-19" 154.6 152.5174 "2026-02-18" 154.2 152.1227 "2026-02-17" 153.8 151.7281 "2026-02-16" 153.9 151.8268 "2026-02-13" 152.3 150.2483 "2026-02-12" 151.9 149.8537 "2026-02-11" 151.9 149.8537 "2026-02-10" 152.8 150.7416 "2026-02-09" 155 152.912 "2026-02-06" 157 154.885 "2026-02-05" 155.8 153.7012 "2026-02-04" 157 154.885 "2026-02-03" 155 152.912 "2026-02-02" 154.6 152.5174 "2026-01-30" 153.1 151.0376 "2026-01-29" 153.1 151.0376 "2026-01-28" 151.1 149.0645 "2026-01-27" 151.7 149.6564 "2026-01-26" 151.4 149.3605 "2026-01-23" 152.9 150.8403 "2026-01-22" 161.4 157.2034 "2026-01-21" 160.8 156.619 "2026-01-20" 161.1 156.9112 "2026-01-19" 160.6 156.4242 "2026-01-16" 161.7 157.4956 "2026-01-15" 161.8 157.593 "2026-01-14" 160.3 156.132 "2026-01-13" 159.3 155.158 "2026-01-12" 160.2 156.0346 "2026-01-09" 159.2 155.0606 "2026-01-08" 159.7 155.5476 "2026-01-07" 159.7 155.5476 "2026-01-06" 163.5 159.2488 "2026-01-05" 161.6 157.3982 "2026-01-02" 165.1 160.8072 "2025-12-30" 166.5 162.1708 "2025-12-29" 165.8 161.489 "2025-12-23" 164.9 160.6124 "2025-12-22" 163.6 159.3462 "2025-12-19" 163.7 159.4435 "2025-12-18" 161.1 156.9112 "2025-12-17" 159.3 155.158 "2025-12-16" 160.5 156.3268 "2025-12-15" 161.2 157.0086 "2025-12-12" 160.1 155.9372 "2025-12-11" 159.8 155.645 "2025-12-10" 159.7 155.5476 "2025-12-09" 157.9 153.7944 "2025-12-08" 158 153.8918 "2025-12-05" 158.3 154.184 "2025-12-04" 157.4 153.3074 "2025-12-03" 156.5 152.4308 "2025-12-02" 160.1 155.9372 "2025-12-01" 160.2 156.0346 "2025-11-28" 159.5 155.3528 "2025-11-27" 160.7 156.5216 "2025-11-26" 160.4 156.2294 "2025-11-25" 159.8 155.645 "2025-11-24" 159.3 155.158 "2025-11-21" 160.1 155.9372 "2025-11-20" 159.4 155.2554 "2025-11-19" 157.8 153.697 "2025-11-18" 158.4 154.2814 "2025-11-17" 161.4 157.2034 "2025-11-14" 160.8 156.619 "2025-11-13" 161.4 157.2034 "2025-11-12" 162.4 158.1774 "2025-11-11" 162.9 158.6644 "2025-11-10" 160.9 156.7164 "2025-11-07" 161 156.8138 "2025-11-06" 161.9 157.6904 "2025-11-05" 161.3 157.106 "2025-11-04" 160.8 156.619 "2025-11-03" 160.3 156.132 "2025-10-31" 159.7 155.5476 "2025-10-30" 161.5 157.3008 "2025-10-29" 160.7 156.5216 "2025-10-28" 161.8 157.593 "2025-10-27" 162 157.7878 "2025-10-24" 161.8 157.593 "2025-10-23" 162.7 158.4696 "2025-10-22" 161.9 157.6904 "2025-10-21" 161.2 157.0086 "2025-10-20" 160.4 156.2294 "2025-10-17" 159.4 155.2554 "2025-10-16" 160.2 156.0346 "2025-10-15" 162.1 157.8852 "2025-10-14" 162.8 158.567 "2025-10-13" 162 157.7878 "2025-10-10" 165 158.7131 "2025-10-09" 167.6 161.214 "2025-10-08" 167.4 161.0216 "2025-10-07" 165.1 158.8092 "2025-10-06" 164.1 157.8474 "2025-10-03" 161.8 155.635 "2025-10-02" 160.5 154.3845 "2025-10-01" 162.1 155.9236 "2025-09-30" 161.3 155.154 "2025-09-29" 159.8 153.7112 "2025-09-26" 159.6 153.5188 "2025-09-25" 161.2 155.0578 "2025-09-24" 161.8 155.635 "2025-09-23" 162.8 156.5969 "2025-09-22" 163 156.7893 "2025-09-19" 164.7 158.4245 "2025-09-18" 163.7 157.4626 "2025-09-17" 165.9 159.5788 "2025-09-16" 165.9 159.5788 "2025-09-15" 167.6 161.214 "2025-09-12" 167.5 161.1178 "2025-09-11" 165 158.7131 "2025-09-10" 165.6 159.2902 "2025-09-09" 163.9 157.655 "2025-09-08" 165 158.7131 "2025-09-05" 166 159.675 "2025-09-04" 167.1 160.733 "2025-09-03" 165 158.7131 "2025-09-02" 165.7 159.3864 "2025-09-01" 167.2 160.8292 "2025-08-29" 167.8 161.4064 "2025-08-28" 167.8 161.4064 "2025-08-27" 168.6 162.1759 "2025-08-26" 168.4 161.9835 "2025-08-25" 169.4 162.9454 "2025-08-22" 169.7 163.234 "2025-08-21" 169.1 162.6568 "2025-08-20" 169.2 162.753 "2025-08-19" 167.7 161.3102 "2025-08-18" 166.8 160.4445 "2025-08-15" 164.2 157.9435 "2025-08-14" 162.8 156.5969 "2025-08-13" 162 155.8274 "2025-08-12" 161.7 155.5388 "2025-08-11" 163.1 156.8855 "2025-08-08" 162.7 156.5007 "2025-08-07" 163.4 157.174 "2025-08-06" 162.2 156.0197 "2025-08-05" 161.2 155.0578 "2025-08-04" 160.6 154.4807 "2025-08-01" 158 151.9798 "2025-07-31" 157.9 151.8836 "2025-07-30" 156.9 150.9217 "2025-07-29" 157.3 151.3065 "2025-07-28" 157 151.0179 "2025-07-25" 157.6 151.595 "2025-07-24" 157.8 151.7874 "2025-07-23" 159.3 153.2302 "2025-07-22" 158.7 152.6531 "2025-07-21" 159.5 153.4226 "2025-07-18" 159.5 153.4226 "2025-07-17" 159.1 153.0379 "2025-07-16" 158.2 152.1722 "2025-07-15" 157.8 151.7874 "2025-07-14" 158.1 152.076 "2025-07-11" 163 154.8174 "2025-07-10" 161.9 153.7726 "2025-07-09" 161.5 153.3927 "2025-07-08" 161.4 153.2977 "2025-07-07" 163 154.8174 "2025-07-04" 162.6 154.4375 "2025-07-03" 162.6 154.4375 "2025-07-02" 159.7 151.683 "2025-07-01" 163.8 155.5772 "2025-06-30" 163.6 155.3873 "2025-06-27" 163.8 155.5772 "2025-06-26" 163.4 155.1973 "2025-06-25" 165.2 156.9069 "2025-06-24" 165.7 157.3818 "2025-06-23" 166.6 158.2367 "2025-06-20" 165.5 157.1919 "2025-06-19" 164.4 156.1471 "2025-06-18" 165 156.717 "2025-06-17" 163.9 155.6722 "2025-06-16" 165.1 156.812 "2025-06-13" 164.8 156.527 "2025-06-12" 165.7 157.3818 "2025-06-11" 166 157.6668 "2025-06-10" 166.8 158.4266 "2025-06-06" 168.5 160.0413 "2025-06-04" 168.3 159.8513 "2025-06-03" 167 158.6166 "2025-06-02" 169.3 160.8011 "2025-05-28" 168.8 160.3262 "2025-05-27" 172.4 163.7455 "2025-05-26" 173.3 164.6003 "2025-05-23" 171.9 163.2706 "2025-05-22" 170.9 162.3208 "2025-05-21" 171.2 162.6057 "2025-05-20" 170 161.466 "2025-05-19" 168.5 160.0413 "2025-05-16" 167.7 159.2814 "2025-05-15" 165.8 157.4768 "2025-05-14" 161.5 153.3927 "2025-05-13" 160.8 152.7278 "2025-05-12" 161.6 153.4877 "2025-05-09" 163.4 155.1973 "2025-05-08" 164.5 156.2421 "2025-05-07" 165.2 156.9069 "2025-05-06" 163.3 155.1023 "2025-05-05" 163.4 155.1973 "2025-05-02" 161.1 153.0128 "2025-05-01" 158.9 150.9232 "2025-04-30" 157.2 149.3085 "2025-04-29" 153.8 146.0792 "2025-04-28" 153.3 145.6043 "2025-04-25" 152.4 144.7495 "2025-04-24" 154.1 146.3642 "2025-04-23" 153.9 146.1742 "2025-04-22" 153.4 145.6993 "2025-04-16" 151.5 143.8947 "2025-04-15" 152.8 145.1294 "2025-04-14" 150.3 142.7549 "2025-04-11" 151.8 142.2325 "2025-04-10" 149.7 140.2649 "2025-04-09" 147 137.735 "2025-04-08" 150.6 141.1082 "2025-04-07" 144.8 135.6737 "2025-04-04" 153.7 144.0128 "2025-04-03" 154 144.2939 "2025-04-02" 153 143.3569 "2025-04-01" 159.7 149.6346 "2025-03-31" 164.1 153.7573 "2025-03-28" 165.3 154.8817 "2025-03-27" 165 154.6006 "2025-03-26" 162.6 152.3519 "2025-03-25" 161.5 151.3212 "2025-03-24" 160.8 150.6653 "2025-03-21" 161.3 151.1338 "2025-03-20" 162 151.7896 "2025-03-19" 161 150.8527 "2025-03-18" 161.6 151.4149 "2025-03-17" 161.4 151.2275 "2025-03-14" 159.9 149.822 "2025-03-13" 159.3 149.2598 "2025-03-12" 157.6 147.667 "2025-03-11" 157.9 147.9481 "2025-03-10" 156.7 146.8237 "2025-03-07" 155.5 145.6993 "2025-03-06" 154.7 144.9497 "2025-03-05" 158.2 148.2291 "2025-03-04" 159.1 149.0724 "2025-03-03" 158.9 148.885 "2025-02-28" 157 147.1048 "2025-02-27" 157.3 147.3859 "2025-02-26" 157.5 147.5733 "2025-02-25" 154.9 145.1371 "2025-02-24" 153 143.3569 "2025-02-21" 150.1 140.6397 "2025-02-20" 148.1 138.7657 "2025-02-19" 149.3 139.8901 "2025-02-18" 150.6 141.1082 "2025-02-17" 150.5 141.0145 "2025-02-14" 149.7 140.2649 "2025-02-13" 149.5 140.0775 "2025-02-12" 149.1 139.7027 "2025-02-11" 150.1 140.6397 "2025-02-10" 148.6 139.2342 "2025-02-07" 148.2 138.8594 "2025-02-06" 147.5 138.2036 "2025-02-05" 145.6 136.4233 "2025-02-04" 144.9 135.7674 "2025-02-03" 145 135.8611 "2025-01-31" 145.9 136.7044 "2025-01-30" 146.6 137.3603 "2025-01-29" 146.3 137.0792 "2025-01-28" 147.1 137.8287 "2025-01-27" 146.2 136.9855 "2025-01-24" 146.3 137.0792 "2025-01-23" 147.4 136.2827 "2025-01-22" 158.4 146.4531 "2025-01-21" 155.5 143.7718 "2025-01-20" 154.2 142.5699 "2025-01-17" 155.4 143.6794 "2025-01-16" 154.8 143.1246 "2025-01-15" 154.2 142.5699 "2025-01-14" 152.2 140.7207 "2025-01-13" 152.1 140.6283 "2025-01-10" 151.3 139.8886 "2025-01-09" 154.1 142.4774 "2025-01-08" 154.2 142.5699 "2025-01-07" 153.2 141.6453 "2025-01-06" 153.3 141.7377 "2025-01-03" 153.8 142.2001 "2025-01-02" 153.6 142.0151 "2024-12-30" 151.5 140.0735 "2024-12-27" 152.5 140.9981 "2024-12-23" 151.2 139.7961 "2024-12-20" 149.4 138.1319 "2024-12-19" 150.1 138.7791 "2024-12-18" 150.4 139.0565 "2024-12-17" 151.8 140.3509 "2024-12-16" 154 142.385 "2024-12-13" 154.7 143.0322 "2024-12-12" 153.3 141.7377 "2024-12-11" 154.1 142.4774 "2024-12-10" 153.7 142.1076 "2024-12-09" 156.1 144.3266 "2024-12-06" 158.8 146.8229 "2024-12-05" 163.1 150.7986 "2024-12-04" 162.5 150.2439 "2024-12-03" 163.4 151.076 "2024-12-02" 163.3 150.9835 "2024-11-29" 162.6 150.3363 "2024-11-28" 162.4 150.1514 "2024-11-27" 162.5 150.2439 "2024-11-26" 160.9 148.7645 "2024-11-25" 162.2 149.9665 "2024-11-22" 161.8 149.5967 "2024-11-21" 159.5 147.4701 "2024-11-20" 158.9 146.9154 "2024-11-19" 157.8 145.8984 "2024-11-18" 158.3 146.3606 "2024-11-15" 157.6 145.7134 "2024-11-14" 156.9 145.0662 "2024-11-13" 155.6 143.8643 "2024-11-12" 156.5 144.6964 "2024-11-11" 159.5 147.4701 "2024-11-08" 159.9 147.84 "2024-11-07" 159.5 147.4701 "2024-11-06" 161.1 148.9495 "2024-11-05" 161.9 149.6891 "2024-11-04" 160.6 148.4872 "2024-11-01" 163.6 151.2609 "2024-10-31" 161.5 149.3193 "2024-10-30" 162 149.7816 "2024-10-29" 163.5 151.1684 "2024-10-28" 163 150.7061 "2024-10-25" 161.4 149.2268 "2024-10-24" 161.7 149.5042 "2024-10-23" 161 148.857 "2024-10-22" 159.9 147.84 "2024-10-21" 161.4 149.2268 "2024-10-18" 162.3 150.059 "2024-10-17" 162 149.7816 "2024-10-16" 162.5 150.2439 "2024-10-15" 163.8 151.4458 "2024-10-14" 162.3 150.059 "2024-10-11" 162.9 148.8108 "2024-10-10" 158 144.3346 "2024-10-09" 157.8 144.1519 "2024-10-08" 158.1 144.4259 "2024-10-07" 156.5 142.9643 "2024-10-04" 157.7 144.0605 "2024-10-03" 157.6 143.9692 "2024-10-02" 159 145.2481 "2024-10-01" 159.3 145.5222 "2024-09-30" 158.8 145.0654 "2024-09-27" 159.5 145.7048 "2024-09-26" 158.3 144.6086 "2024-09-25" 157.6 143.9692 "2024-09-24" 157.6 143.9692 "2024-09-23" 158.3 144.6086 "2024-09-20" 157.1 143.5124 "2024-09-19" 156.6 143.0557 "2024-09-18" 157.7 144.0605 "2024-09-17" 157.8 144.1519 "2024-09-16" 158 144.3346 "2024-09-13" 158 144.3346 "2024-09-12" 155.7 142.2335 "2024-09-11" 154.7 141.32 "2024-09-10" 156 142.5076 "2024-09-09" 155.2 141.7767 "2024-09-06" 153.8 140.4978 "2024-09-05" 153.8 140.4978 "2024-09-04" 151.8 138.6708 "2024-09-03" 153.6 140.3151 "2024-09-02" 152.5 139.3103 "2024-08-30" 150.4 137.3919 "2024-08-29" 148.3 135.4735 "2024-08-28" 148.6 135.7476 "2024-08-27" 147.5 134.7427 "2024-08-26" 147.3 134.56 "2024-08-23" 148 135.1995 "2024-08-22" 147.7 134.9254 "2024-08-21" 151.1 138.0314 "2024-08-20" 150.9 137.8486 "2024-08-19" 151.8 138.6708 "2024-08-16" 151.4 138.3054 "2024-08-15" 150.8 137.7573 "2024-08-14" 149.5 136.5697 "2024-08-13" 148.7 135.8389 "2024-08-12" 148.6 135.7476 "2024-08-09" 147.7 134.9254 "2024-08-08" 146.6 133.9206 "2024-08-07" 147.4 134.6514 "2024-08-06" 145.1 132.5503 "2024-08-05" 144.6 132.0935 "2024-08-02" 149.3 136.387 "2024-08-01" 149.4 136.4784 "2024-07-31" 151 137.94 "2024-07-30" 151.8 138.6708 "2024-07-29" 149.9 136.9352 "2024-07-26" 148.8 135.9303 "2024-07-25" 147.6 134.8341 "2024-07-24" 147.3 134.56 "2024-07-23" 148.3 135.4735 "2024-07-22" 147.6 134.8341 "2024-07-19" 146.9 134.1946 "2024-07-18" 148.1 135.2908 "2024-07-17" 149.3 136.387 "2024-07-16" 150.2 137.2092 "2024-07-15" 151.6 138.4881 "2024-07-12" 153.2 139.9497 "2024-07-11" 155.2 139.9954 "2024-07-10" 152.1 137.1991 "2024-07-09" 152 137.1089 "2024-07-08" 152 137.1089 "2024-07-05" 151.6 136.7481 "2024-07-04" 153.2 138.1913 "2024-07-03" 150.4 135.6656 "2024-07-02" 151.1 136.2971 "2024-07-01" 153.1 138.1012 "2024-06-28" 152.2 137.2893 "2024-06-27" 151 136.2068 "2024-06-26" 151.5 136.6579 "2024-06-25" 151.9 137.0187 "2024-06-24" 153.3 138.2815 "2024-06-21" 151.5 136.6579 "2024-06-20" 153.7 138.6423 "2024-06-19" 153.6 138.5521 "2024-06-18" 150 135.3049 "2024-06-17" 148.9 134.3126 "2024-06-14" 143.1 129.0808 "2024-06-13" 143.9 129.8024 "2024-06-12" 145 130.7947 "2024-06-11" 142.7 128.72 "2024-06-10" 144 129.8926 "2024-06-07" 144.3 130.1633 "2024-06-06" 144.8 130.6143 "2024-06-04" 142.7 128.72 "2024-06-03" 141.3 127.4572 "2024-05-31" 141.2 127.367 "2024-05-30" 140.9 127.0963 "2024-05-29" 141 127.1866 "2024-05-28" 142.5 128.5396 "2024-05-27" 144 129.8926 "2024-05-24" 144.4 130.2535 "2024-05-23" 144 129.8926 "2024-05-22" 145.5 131.2457 "2024-05-21" 144 129.8926 "2024-05-17" 142 128.0886 "2024-05-16" 142.5 128.5396 "2024-05-15" 142.5 128.5396 "2024-05-14" 143.2 129.171 "2024-05-13" 145.5 131.2457 "2024-05-08" 142.8 128.8102 "2024-05-07" 141.2 127.367 "2024-05-06" 140.7 126.9159 "2024-05-03" 139.5 125.8335 "2024-05-02" 137.9 124.3902 "2024-05-01" 138.7 125.1119 "2024-04-30" 138.5 124.9315 "2024-04-29" 139.2 125.5629 "2024-04-26" 138.1 124.5707 "2024-04-25" 136.5 123.1274 "2024-04-24" 137.1 123.6686 "2024-04-23" 137.9 124.3902 "2024-04-22" 137.5 124.0294 "2024-04-19" 135.9 122.5862 "2024-04-18" 136.7 123.3078 "2024-04-17" 138.9 123.5333 "2024-04-16" 139 123.6223 "2024-04-15" 138.3 122.9997 "2024-04-12" 137.7 122.4661 "2024-04-11" 139.5 124.0669 "2024-04-10" 138.1 122.8218 "2024-04-09" 140.2 124.6895 "2024-04-08" 141.6 125.9346 "2024-04-05" 142.6 126.824 "2024-04-04" 141.9 126.2014 "2024-04-03" 143.4 127.5355 "2024-04-02" 144.2 128.247 "2024-03-27" 142.2 126.4682 "2024-03-26" 141.75 126.068 "2024-03-25" 143.05 127.2242 "2024-03-22" 140.55 125.0008 "2024-03-21" 142.85 127.0463 "2024-03-20" 144.2 128.247 "2024-03-19" 144.55 128.5582 "2024-03-18" 144.5 128.5138 "2024-03-15" 144.05 128.1136 "2024-03-14" 147.25 130.9595 "2024-03-13" 149.35 132.8272 "2024-03-12" 148.35 131.9379 "2024-03-11" 146 129.8478 "2024-03-08" 146.15 129.9812 "2024-03-07" 145.75 129.6255 "2024-03-06" 144.75 128.7361 "2024-03-05" 146.5 130.2925 "2024-03-04" 146.4 130.2036 "2024-03-01" 147.55 131.2264 "2024-02-29" 146.5 130.2925 "2024-02-28" 145 128.9585 "2024-02-27" 144.85 128.8251 "2024-02-26" 145.5 129.4031 "2024-02-23" 146.3 130.1146 "2024-02-22" 145 128.9585 "2024-02-21" 145.15 129.0919 "2024-02-20" 144.45 128.4693 "2024-02-19" 144.6 128.6027 "2024-02-16" 145.55 129.4476 "2024-02-15" 145.1 129.0474 "2024-02-14" 143.7 127.8023 "2024-02-13" 144.3 128.3359 "2024-02-12" 143.55 127.6689 "2024-02-09" 142.35 126.6016 "2024-02-08" 142.95 127.1352 "2024-02-07" 142.3 126.5572 "2024-02-06" 145.2 129.1363 "2024-02-05" 145.85 129.7144 "2024-02-02" 145.95 129.8034 "2024-02-01" 145.35 129.2697 "2024-01-31" 147.55 131.2264 "2024-01-30" 146.85 130.6038 "2024-01-29" 147.25 130.9595 "2024-01-26" 147.4 131.0929 "2024-01-25" 148.4 130.337 "2024-01-24" 142.2 124.8916 "2024-01-23" 144.8 127.1752 "2024-01-22" 145.25 127.5704 "2024-01-19" 142.25 124.9356 "2024-01-18" 141.95 124.6721 "2024-01-17" 142.4 125.0673 "2024-01-16" 143.2 125.7699 "2024-01-15" 145.05 127.3947 "2024-01-12" 145.75 128.0096 "2024-01-11" 144.95 127.3069 "2024-01-10" 145.55 127.8339 "2024-01-09" 144.3 126.736 "2024-01-08" 146.9 129.0196 "2024-01-05" 147.35 129.4148 "2024-01-04" 148 129.9857 "2024-01-03" 147.45 129.5026 "2024-01-02" 148.1 130.0735 "2023-12-29" 146.9 129.0196 "2023-12-28" 147.05 129.1513 "2023-12-27" 146.45 128.6243 "2023-12-22" 145.85 128.0974 "2023-12-21" 145.95 128.1852 "2023-12-20" 146.5 128.6683 "2023-12-19" 146.25 128.4487 "2023-12-18" 150.2 131.9179 "2023-12-15" 151.3 132.884 "2023-12-14" 152.3 133.7623 "2023-12-13" 152.35 133.8062 "2023-12-12" 152 133.4988 "2023-12-11" 152.05 133.5427 "2023-12-08" 151.05 132.6644 "2023-12-07" 149.8 131.5666 "2023-12-06" 150.05 131.7861 "2023-12-05" 148.95 130.82 "2023-12-04" 148.95 130.82 "2023-12-01" 148.1 130.0735 "2023-11-30" 147.7 129.7222 "2023-11-29" 145.95 128.1852 "2023-11-28" 147.05 129.1513 "2023-11-27" 147.75 129.7661 "2023-11-24" 146.9 129.0196 "2023-11-23" 146.3 128.4926 "2023-11-22" 145.3 127.6143 "2023-11-21" 144.55 126.9556 "2023-11-20" 144.3 126.736 "2023-11-17" 143.05 125.6382 "2023-11-16" 142.55 125.1991 "2023-11-15" 144.05 126.5165 "2023-11-14" 143.8 126.2969 "2023-11-13" 142.75 125.3747 "2023-11-10" 140.55 123.4425 "2023-11-09" 140.35 123.2668 "2023-11-08" 140.75 123.6181 "2023-11-07" 140.1 123.0473 "2023-11-06" 140 122.9594 "2023-11-03" 139.4 122.4324 "2023-11-02" 139.95 122.9155 "2023-11-01" 139.7 122.6959 "2023-10-31" 137.65 120.8954 "2023-10-30" 137.45 120.7198 "2023-10-27" 135.7 119.1828 "2023-10-26" 137.15 120.4563 "2023-10-25" 137.25 120.5442 "2023-10-24" 136.7 120.0611 "2023-10-23" 134.1 117.7776 "2023-10-20" 136.05 119.4902 "2023-10-19" 137.65 120.8954 "2023-10-18" 140.5 123.3986 "2023-10-17" 136.65 120.0172 "2023-10-16" 136.8 120.1489 "2023-10-13" 138.65 120.1489 "2023-10-12" 131 113.5197 "2023-10-11" 130.1 112.7398 "2023-10-10" 131.65 114.083 "2023-10-09" 131.6 114.0397 "2023-10-06" 131.1 113.6064 "2023-10-05" 129.75 112.4365 "2023-10-04" 126.55 109.6635 "2023-10-03" 126.6 109.7068 "2023-10-02" 126.9 109.9668 "2023-09-29" 129.35 112.0899 "2023-09-28" 128.4 111.2667 "2023-09-27" 129.85 112.5232 "2023-09-26" 133.15 115.3828 "2023-09-25" 133.4 115.5995 "2023-09-22" 135.3 117.2459 "2023-09-21" 135.75 117.6359 "2023-09-20" 136.55 118.3291 "2023-09-19" 135.55 117.4626 "2023-09-18" 135.25 117.2026 "2023-09-15" 136.25 118.0692 "2023-09-14" 137.1 118.8057 "2023-09-13" 135 116.986 "2023-09-12" 135.3 117.2459 "2023-09-11" 134.2 116.2927 "2023-09-08" 132.85 115.1229 "2023-09-07" 130.4 112.9998 "2023-09-06" 130.85 113.3897 "2023-09-05" 132.35 114.6896 "2023-09-04" 129.85 112.5232 "2023-09-01" 130.8 113.3464 "2023-08-31" 131.25 113.7364 "2023-08-30" 130.75 113.3031 "2023-08-29" 129.8 112.4798 "2023-08-28" 128.9 111.6999 "2023-08-25" 128.55 111.3966 "2023-08-24" 127.85 110.79 "2023-08-23" 127.4 110.4001 "2023-08-22" 127.35 110.3568 "2023-08-21" 128.2 111.0933 "2023-08-18" 128.3 111.18 "2023-08-17" 129.3 112.0466 "2023-08-16" 128.5 111.3533 "2023-08-15" 129.35 112.0899 "2023-08-14" 130.75 113.3031 "2023-08-11" 129.45 112.1765 "2023-08-10" 130.55 113.1298 "2023-08-09" 129 111.7866 "2023-08-08" 129.15 111.9166 "2023-08-07" 131.1 113.6064 "2023-08-04" 131.7 114.1263 "2023-08-03" 131.35 113.823 "2023-08-02" 132.2 114.5596 "2023-08-01" 133.85 115.9894 "2023-07-31" 133.9 116.0327 "2023-07-28" 133.85 115.9894 "2023-07-27" 134.8 116.8127 "2023-07-26" 133.95 116.0761 "2023-07-25" 136.45 118.2425 "2023-07-24" 135.75 117.6359 "2023-07-21" 135.4 117.3326 "2023-07-20" 133.7 115.8594 "2023-07-19" 133.1 115.3395 "2023-07-18" 132.55 114.8629 "2023-07-17" 132.65 114.9495 "2023-07-14" 132.95 115.2095 "2023-07-13" 135 116.986 "2023-07-12" 134.45 116.5094 "2023-07-11" 134.8 115.2095 "2023-07-10" 144.35 123.3716 "2023-07-07" 144.4 123.4143 "2023-07-06" 144.6 123.5853 "2023-07-05" 147.1 125.722 "2023-07-04" 148.5 126.9185 "2023-07-03" 147.9 126.4057 "2023-06-30" 147.65 126.192 "2023-06-29" 146.95 125.5938 "2023-06-28" 148 126.4912 "2023-06-27" 149.35 127.645 "2023-06-26" 149 127.3458 "2023-06-23" 149.2 127.5168 "2023-06-22" 149.5 127.7732 "2023-06-21" 152 129.9099 "2023-06-20" 153.1 130.85 "2023-06-19" 154.05 131.6619 "2023-06-16" 154.5 132.0465 "2023-06-15" 153.5 131.1918 "2023-06-14" 154.6 132.132 "2023-06-13" 153.8 131.4483 "2023-06-12" 152.9 130.679 "2023-06-09" 156.35 133.6276 "2023-06-08" 156.75 133.9695 "2023-06-07" 156.55 133.7986 "2023-06-06" 158.5 135.4652 "2023-06-02" 158.25 135.2515 "2023-06-01" 157.25 134.3969 "2023-05-31" 158.5 135.4652 "2023-05-30" 160 136.7472 "2023-05-26" 159.55 136.3626 "2023-05-25" 158.95 135.8498 "2023-05-24" 160.3 137.0036 "2023-05-23" 159.95 136.7045 "2023-05-22" 161.55 138.0719 "2023-05-17" 160.2 136.9181 "2023-05-16" 160.35 137.0463 "2023-05-15" 161.1 137.6874 "2023-05-12" 159.8 136.5763 "2023-05-11" 158 135.0379 "2023-05-10" 156.8 134.0122 "2023-05-09" 157.55 134.6533 "2023-05-08" 158.5 135.4652 "2023-05-04" 156.45 133.7131 "2023-05-03" 156.75 133.9695 "2023-05-02" 157.25 134.3969 "2023-05-01" 159.15 136.0207 "2023-04-28" 159.5 136.3199 "2023-04-27" 158.25 135.2515 "2023-04-26" 159.1 135.978 "2023-04-25" 158.8 135.7216 "2023-04-24" 158.8 135.7216 "2023-04-21" 159.15 136.0207 "2023-04-20" 158 133.4567 "2023-04-19" 149.35 126.1504 "2023-04-18" 150.25 126.9106 "2023-04-17" 150.2 126.8683 "2023-04-14" 150.4 127.0373 "2023-04-13" 148 125.0101 "2023-04-12" 150.25 126.9106 "2023-04-11" 151.35 127.8397 "2023-04-05" 149.35 126.1504 "2023-04-04" 148.15 125.1368 "2023-04-03" 147.65 124.7144 "2023-03-31" 149.9 126.6149 "2023-03-30" 149.15 125.9814 "2023-03-29" 148.3 125.2635 "2023-03-28" 145.7 123.0674 "2023-03-27" 147.3 124.4188 "2023-03-24" 146.05 123.363 "2023-03-23" 148.2 125.179 "2023-03-22" 149.1 125.9392 "2023-03-21" 149.55 126.3193 "2023-03-20" 148.45 125.3902 "2023-03-17" 145.2 122.645 "2023-03-16" 145.35 122.7718 "2023-03-15" 145.55 122.9407 "2023-03-14" 148.1 125.0945 "2023-03-13" 147.4 124.5033 "2023-03-10" 150.7 127.2907 "2023-03-09" 152.6 128.8955 "2023-03-08" 152.15 128.5155 "2023-03-07" 153.25 129.4446 "2023-03-06" 153.45 129.6135 "2023-03-03" 154.65 130.6271 "2023-03-02" 156.85 132.4854 "2023-03-01" 155.9 131.6829 "2023-02-28" 155.95 131.7252 "2023-02-27" 156.55 132.232 "2023-02-24" 156.7 132.3587 "2023-02-23" 156.55 132.232 "2023-02-22" 156.9 132.5276 "2023-02-21" 160.25 135.3572 "2023-02-20" 156.85 132.4854 "2023-02-17" 155.8 131.5985 "2023-02-16" 155.45 131.3028 "2023-02-15" 157.7 133.2033 "2023-02-14" 157.85 133.33 "2023-02-13" 158.75 134.0902 "2023-02-10" 156.1 131.8519 "2023-02-09" 157.6 133.1189 "2023-02-08" 154.45 130.4582 "2023-02-07" 155.95 131.7252 "2023-02-06" 157.85 133.33 "2023-02-03" 156.75 132.4009 "2023-02-02" 157 132.612 "2023-02-01" 158.65 134.0057 "2023-01-31" 156.5 132.1897 "2023-01-30" 155.95 131.7252 "2023-01-27" 156.1 131.8519 "2023-01-26" 159.3 133.2033 "2023-01-25" 157.45 131.6564 "2023-01-24" 162.55 135.9209 "2023-01-23" 162.35 135.7537 "2023-01-20" 162.2 135.6283 "2023-01-19" 161.5 135.0429 "2023-01-18" 161.05 134.6666 "2023-01-17" 160.1 133.8723 "2023-01-16" 160 133.7887 "2023-01-13" 157.85 131.9909 "2023-01-12" 159.1 133.0361 "2023-01-11" 157.55 131.74 "2023-01-10" 158.95 132.9106 "2023-01-09" 159.7 133.5378 "2023-01-06" 160.55 134.2486 "2023-01-05" 159.75 133.5796 "2023-01-04" 164 137.1334 "2023-01-03" 165.55 138.4294 "2023-01-02" 167.7 140.2272 "2022-12-30" 165.35 138.2622 "2022-12-29" 165.9 138.7221 "2022-12-28" 165.25 138.1786 "2022-12-27" 165.5 138.3876 "2022-12-23" 164.55 137.5933 "2022-12-22" 163.5 136.7153 "2022-12-21" 164.45 137.5096 "2022-12-20" 162.6 135.9627 "2022-12-19" 162.75 136.0882 "2022-12-16" 161.55 135.0847 "2022-12-15" 163.7 136.8825 "2022-12-14" 166.4 139.1402 "2022-12-13" 164.3 137.3842 "2022-12-12" 164.3 137.3842 "2022-12-09" 163.35 136.5898 "2022-12-08" 164 137.1334 "2022-12-07" 165 137.9696 "2022-12-06" 168 140.4781 "2022-12-05" 168.05 140.5199 "2022-12-02" 167.75 140.269 "2022-12-01" 169.4 141.6487 "2022-11-30" 165.5 138.3876 "2022-11-29" 164.55 137.5933 "2022-11-28" 163.5 136.7153 "2022-11-25" 164.9 137.8859 "2022-11-24" 164.7 137.7187 "2022-11-23" 164.95 137.9277 "2022-11-22" 164.5 137.5515 "2022-11-21" 163.3 136.548 "2022-11-18" 162.7 136.0463 "2022-11-17" 162.25 135.67 "2022-11-16" 164 137.1334 "2022-11-15" 164.15 137.2588 "2022-11-14" 163.85 137.0079 "2022-11-11" 163.5 136.7153 "2022-11-10" 168.75 141.1052 "2022-11-09" 165.8 138.6385 "2022-11-08" 165.75 138.5966 "2022-11-07" 165.15 138.095 "2022-11-04" 163.1 136.3808 "2022-11-03" 163.8 136.9661 "2022-11-02" 160.7 134.3739 "2022-11-01" 163.15 136.4226 "2022-10-31" 163.05 136.339 "2022-10-28" 163.3 136.548 "2022-10-27" 160 133.7887 "2022-10-26" 159.25 133.1615 "2022-10-25" 156.45 130.8202 "2022-10-24" 155.35 129.9004 "2022-10-21" 152.9 127.8518 "2022-10-20" 155.95 130.4021 "2022-10-19" 157.45 131.6564 "2022-10-18" 156.3 130.6948 "2022-10-17" 156.9 131.1965 "2022-10-14" 152.2 127.2664 "2022-10-13" 152.95 126.5724 "2022-10-12" 157.9 130.6687 "2022-10-11" 159.7 132.1583 "2022-10-10" 157.75 130.5446 "2022-10-07" 157.7 130.5033 "2022-10-06" 162.45 134.4341 "2022-10-05" 161 133.2341 "2022-10-04" 160.65 132.9445 "2022-10-03" 157.65 130.4619 "2022-09-30" 156.9 129.8412 "2022-09-29" 158 130.7515 "2022-09-28" 160.2 132.5721 "2022-09-27" 160.9 133.1514 "2022-09-26" 159.3 131.8273 "2022-09-23" 160.6 132.9031 "2022-09-22" 162.55 134.5168 "2022-09-21" 164.3 135.965 "2022-09-20" 163.4 135.2202 "2022-09-19" 165.6 137.0408 "2022-09-16" 165.95 137.3304 "2022-09-15" 168.75 139.6476 "2022-09-14" 168.7 139.6062 "2022-09-13" 170.25 140.8889 "2022-09-12" 171 141.5096 "2022-09-09" 170.15 140.8061 "2022-09-08" 170.2 140.8475 "2022-09-07" 168 139.0269 "2022-09-06" 168.35 139.3166 "2022-09-05" 166.95 138.158 "2022-09-02" 167.4 138.5304 "2022-09-01" 165.4 136.8753 "2022-08-31" 167.65 138.7373 "2022-08-30" 168.4 139.3579 "2022-08-29" 168.45 139.3993 "2022-08-26" 171.55 141.9647 "2022-08-25" 174 143.9922 "2022-08-24" 173.7 143.7439 "2022-08-23" 170.15 140.8061 "2022-08-22" 170.2 140.8475 "2022-08-19" 170.1 140.7648 "2022-08-18" 169.95 140.6406 "2022-08-17" 170.7 141.2613 "2022-08-16" 170.1 140.7648 "2022-08-15" 168.5 139.4407 "2022-08-12" 166 137.3718 "2022-08-11" 166.8 138.0338 "2022-08-10" 166.75 137.9925 "2022-08-09" 165.4 136.8753 "2022-08-08" 165.55 136.9994 "2022-08-05" 164.95 136.5029 "2022-08-04" 166.5 137.7856 "2022-08-03" 164.1 135.7995 "2022-08-02" 163.8 135.5512 "2022-08-01" 164.35 136.0064 "2022-07-29" 165.75 137.1649 "2022-07-28" 164.1 135.7995 "2022-07-27" 161.95 134.0203 "2022-07-26" 162.35 134.3513 "2022-07-25" 160.85 133.11 "2022-07-22" 163.1 134.972 "2022-07-21" 160.9 133.1514 "2022-07-20" 161.6 133.7307 "2022-07-19" 162.2 134.2272 "2022-07-18" 160.05 132.448 "2022-07-15" 157.25 130.1308 "2022-07-14" 161.25 133.441 "2022-07-13" 163.6 135.3857 "2022-07-12" 165.4 136.8753 "2022-07-11" 161.15 133.3582 "2022-07-08" 161.7 133.8134 "2022-07-07" 160.7 132.9859 "2022-07-06" 158.15 130.8756 "2022-07-05" 155.75 128.8895 "2022-07-04" 161 133.2341 "2022-07-01" 158.45 131.1239 "2022-06-30" 159.35 131.8687 "2022-06-29" 158 130.7515 "2022-06-28" 157.8 130.586 "2022-06-27" 158.95 131.5377 "2022-06-24" 156.4 129.4274 "2022-06-23" 152.9 126.531 "2022-06-22" 154 127.4414 "2022-06-21" 159.9 132.3238 "2022-06-20" 158.05 130.7929 "2022-06-17" 155.8 128.9309 "2022-06-16" 156.55 129.5516 "2022-06-15" 158.85 131.4549 "2022-06-14" 155.45 128.6413 "2022-06-13" 157 129.9239 "2022-06-10" 157.15 130.0481 "2022-06-09" 158.95 131.5377 "2022-06-08" 161.1 133.3169 "2022-06-07" 161.45 133.6065 "2022-06-03" 161 133.2341 "2022-06-02" 160.8 133.0686 "2022-06-01" 158.85 131.4549 "2022-05-31" 161.55 133.6893 "2022-05-30" 163.1 134.972 "2022-05-25" 159.5 131.9928 "2022-05-24" 156.85 129.7998 "2022-05-23" 158.15 130.8756 "2022-05-20" 157.65 130.4619 "2022-05-19" 154.55 127.8964 "2022-05-18" 159.1 131.6618 "2022-05-17" 160.5 132.8204 "2022-05-16" 157.95 130.7101 "2022-05-12" 153.7 127.1931 "2022-05-11" 154.25 127.6482 "2022-05-10" 155.5 128.6827 "2022-05-09" 154.3 127.6896 "2022-05-06" 158.7 131.3308 "2022-05-05" 162.75 134.6823 "2022-05-04" 165.2 136.7098 "2022-05-03" 169 139.8545 "2022-05-02" 167.35 138.489 "2022-04-29" 169 139.8545 "2022-04-28" 167.4 138.5304 "2022-04-27" 165.45 136.9167 "2022-04-26" 163 133.6065 "2022-04-25" 168 137.7049 "2022-04-22" 169.95 139.3033 "2022-04-21" 171.45 140.5327 "2022-04-20" 168 137.7049 "2022-04-19" 166.45 136.4344 "2022-04-13" 166.65 136.5983 "2022-04-12" 167.75 137.4999 "2022-04-11" 168.95 138.4835 "2022-04-08" 169.95 139.3033 "2022-04-07" 168.95 138.4835 "2022-04-06" 165.4 135.5737 "2022-04-05" 167.3 137.1311 "2022-04-04" 165.3 135.4918 "2022-04-01" 166.6 136.5574 "2022-03-31" 164.25 134.6311 "2022-03-30" 163.5 134.0163 "2022-03-29" 160.55 131.5983 "2022-03-28" 160.6 131.6393 "2022-03-25" 161.3 132.2131 "2022-03-24" 161.6 132.459 "2022-03-23" 165 135.2459 "2022-03-22" 163.15 133.7295 "2022-03-21" 160 131.1475 "2022-03-18" 159.65 130.8606 "2022-03-17" 157.6 129.1803 "2022-03-16" 152.35 124.877 "2022-03-15" 149.3 122.377 "2022-03-14" 149.15 122.254 "2022-03-11" 146.2 119.836 "2022-03-10" 142.35 116.6803 "2022-03-09" 141.6 116.0655 "2022-03-08" 139 113.9344 "2022-03-07" 141.55 116.0246 "2022-03-04" 144.4 118.3606 "2022-03-03" 148.1 121.3934 "2022-03-02" 149.3 122.377 "2022-03-01" 151.95 124.5491 "2022-02-28" 150.6 123.4426 "2022-02-25" 150.15 123.0737 "2022-02-24" 145 118.8524 "2022-02-23" 150.9 123.6885 "2022-02-22" 150.25 123.1557 "2022-02-21" 151 123.7705 "2022-02-18" 151.8 124.4262 "2022-02-17" 152.5 125 "2022-02-16" 153.35 125.6967 "2022-02-15" 154.4 126.5574 "2022-02-14" 152 124.5901 "2022-02-11" 153.8 126.0655 "2022-02-10" 153.95 126.1885 "2022-02-09" 156.15 127.9917 "2022-02-08" 152.35 124.877 "2022-02-07" 154.8 126.8852 "2022-02-04" 151.95 124.5491 "2022-02-03" 155.45 127.418 "2022-02-02" 157.35 128.9754 "2022-02-01" 156.75 128.4836 "2022-01-31" 156.45 128.2377 "2022-01-28" 153.35 125.6967 "2022-01-27" 152.9 125.3278 "2022-01-26" 153.05 125.4508 "2022-01-25" 150.75 122.6885 "2022-01-24" 157.35 128.0599 "2022-01-21" 161.6 131.5188 "2022-01-20" 163.45 133.0244 "2022-01-19" 165.75 134.8963 "2022-01-18" 163.45 133.0244 "2022-01-17" 166 135.0998 "2022-01-14" 168.15 136.8496 "2022-01-13" 167.65 136.4426 "2022-01-12" 165.1 134.3673 "2022-01-11" 164.25 133.6755 "2022-01-10" 163.5 133.0651 "2022-01-07" 164.75 134.0824 "2022-01-06" 164.75 134.0824 "2022-01-05" 164.05 133.5127 "2022-01-04" 162.7 132.414 "2022-01-03" 161.8 131.6815 "2021-12-30" 161.5 131.4374 "2021-12-29" 160.85 130.9084 "2021-12-28" 160.75 130.827 "2021-12-27" 160.45 130.5829 "2021-12-23" 158.75 129.1993 "2021-12-22" 158.95 129.3621 "2021-12-21" 159.35 129.6877 "2021-12-20" 157.5 128.182 "2021-12-17" 160.05 130.2574 "2021-12-16" 162.85 132.5361 "2021-12-15" 161 131.0305 "2021-12-14" 161.35 131.3153 "2021-12-13" 164.75 134.0824 "2021-12-10" 166.7 135.6695 "2021-12-09" 166.5 135.5067 "2021-12-08" 165.1 134.3673 "2021-12-07" 164.35 133.7569 "2021-12-06" 162 131.8443 "2021-12-03" 161.45 131.3967 "2021-12-02" 161.85 131.7223 "2021-12-01" 160.7 130.7863 "2021-11-30" 158.95 129.3621 "2021-11-29" 158.25 128.7924 "2021-11-26" 158 128.5889 "2021-11-25" 159.8 130.0539 "2021-11-24" 158.75 129.1993 "2021-11-23" 159.5 129.8097 "2021-11-22" 160.9 130.9491 "2021-11-19" 162 131.8443 "2021-11-18" 160.85 130.9084 "2021-11-17" 161.35 131.3153 "2021-11-16" 159.2 129.5656 "2021-11-15" 160.2 130.3794 "2021-11-12" 159.65 129.9318 "2021-11-11" 158.65 129.1179 "2021-11-10" 157.85 128.4669 "2021-11-09" 156.4 127.2867 "2021-11-08" 157.5 128.182 "2021-11-05" 156.25 127.1647 "2021-11-04" 155.6 126.6357 "2021-11-03" 156 126.9612 "2021-11-02" 154.1 125.4149 "2021-11-01" 153.25 124.7231 "2021-10-29" 152.55 124.1535 "2021-10-28" 153.95 125.2928 "2021-10-27" 153.65 125.0487 "2021-10-26" 154.1 125.4149 "2021-10-25" 154.15 125.4556 "2021-10-22" 153.75 125.1301 "2021-10-21" 153.15 124.6418 "2021-10-20" 152.95 124.479 "2021-10-19" 152.3 123.95 "2021-10-18" 151.05 122.9326 "2021-10-15" 153 124.5196 "2021-10-14" 150.1 122.1595 "2021-10-13" 148.5 120.8573 "2021-10-12" 146.55 118.3995 "2021-10-11" 147.55 119.2074 "2021-10-08" 147.45 119.1266 "2021-10-07" 149.4 120.702 "2021-10-06" 146.9 118.6823 "2021-10-05" 145.9 117.8743 "2021-10-04" 145.45 117.5108 "2021-10-01" 145.5 117.5512 "2021-09-30" 145.9 117.8743 "2021-09-29" 144.9 117.0664 "2021-09-28" 147.9 119.4902 "2021-09-27" 149.65 120.904 "2021-09-24" 151.1 122.0755 "2021-09-23" 152.5 123.2066 "2021-09-22" 150.85 121.8735 "2021-09-21" 149.95 121.1464 "2021-09-20" 149.75 120.9848 "2021-09-17" 153 123.6105 "2021-09-16" 153.1 123.6913 "2021-09-15" 152.1 122.8834 "2021-09-14" 153.05 123.6509 "2021-09-13" 153.95 124.378 "2021-09-10" 153.55 124.0549 "2021-09-09" 154.45 124.782 "2021-09-08" 155.05 125.2667 "2021-09-07" 153.8 124.2568 "2021-09-06" 154.6 124.9032 "2021-09-03" 154.75 125.0243 "2021-09-02" 157.85 127.5289 "2021-09-01" 156.6 126.519 "2021-08-31" 155.95 125.9939 "2021-08-30" 158.7 128.2156 "2021-08-27" 157.45 127.2057 "2021-08-26" 157.25 127.0441 "2021-08-25" 159 128.458 "2021-08-24" 160.75 129.8718 "2021-08-23" 160.95 130.0334 "2021-08-20" 160 129.2658 "2021-08-19" 160.2 129.4275 "2021-08-18" 162.15 131.0029 "2021-08-17" 160.2 129.4275 "2021-08-16" 160.7 129.8314 "2021-08-13" 161.8 130.7201 "2021-08-12" 160.4 129.5891 "2021-08-11" 160.9 129.993 "2021-08-10" 161 130.0738 "2021-08-09" 158.95 128.4176 "2021-08-06" 157.75 127.4481 "2021-08-05" 157.25 127.0441 "2021-08-04" 158.1 127.7309 "2021-08-03" 156.7 126.5998 "2021-08-02" 156.4 126.3574 "2021-07-30" 155.05 125.2667 "2021-07-29" 155.2 125.3879 "2021-07-28" 155.05 125.2667 "2021-07-27" 156 126.0342 "2021-07-26" 155.6 125.7111 "2021-07-23" 155.3 125.4687 "2021-07-22" 154.75 125.0243 "2021-07-21" 153.65 124.1356 "2021-07-20" 152.75 123.4085 "2021-07-19" 152.4 123.1257 "2021-07-16" 154.95 125.1859 "2021-07-15" 156.35 126.317 "2021-07-14" 157.2 127.0037 "2021-07-13" 156.6 126.519 "2021-07-12" 158.75 128.256 "2021-07-09" 157.9 126.7048 "2021-07-08" 157.35 126.2635 "2021-07-07" 159.4 127.9084 "2021-07-06" 158.85 127.4671 "2021-07-05" 158.45 127.1462 "2021-07-02" 156 125.1802 "2021-07-01" 154.75 124.1772 "2021-06-30" 153.95 123.5352 "2021-06-29" 154 123.5753 "2021-06-28" 158 126.785 "2021-06-25" 156.85 125.8623 "2021-06-24" 157 125.9826 "2021-06-23" 155 124.3777 "2021-06-22" 154.8 124.2172 "2021-06-21" 155 124.3777 "2021-06-18" 154.5 123.9765 "2021-06-17" 154.3 123.816 "2021-06-16" 152.85 122.6525 "2021-06-15" 153.15 122.8932 "2021-06-14" 152 121.9704 "2021-06-11" 150.3 120.6063 "2021-06-10" 143.85 115.4306 "2021-06-09" 145.15 116.4737 "2021-06-08" 145.1 116.4336 "2021-06-07" 146.1 117.2361 "2021-06-04" 146.5 117.557 "2021-06-03" 144.75 116.1528 "2021-06-02" 145.05 116.3935 "2021-06-01" 144.35 115.8318 "2021-05-31" 143.3 114.9892 "2021-05-28" 144.95 116.3132 "2021-05-27" 144.95 116.3132 "2021-05-26" 146.75 117.7577 "2021-05-25" 147.55 118.3996 "2021-05-21" 147.3 118.199 "2021-05-20" 147.75 118.5601 "2021-05-19" 144.9 116.2731 "2021-05-18" 146.25 117.3564 "2021-05-17" 146.7 117.7175 "2021-05-12" 144 115.5509 "2021-05-11" 142.05 113.9862 "2021-05-10" 144.35 115.8318 "2021-05-07" 146.25 117.3564 "2021-05-06" 142.85 114.6281 "2021-05-05" 142.65 114.4676 "2021-05-04" 142.35 114.2269 "2021-05-03" 142.65 114.4676 "2021-04-29" 141.55 113.585 "2021-04-28" 144.05 115.5911 "2021-04-27" 142.05 113.9862 "2021-04-26" 144.7 116.1126 "2021-04-23" 145 116.3534 "2021-04-22" 146.45 117.5169 "2021-04-21" 146.5 117.557 "2021-04-20" 145.7 116.9151 "2021-04-19" 148.25 118.9613 "2021-04-16" 150.15 119.6273 "2021-04-15" 147.25 117.3168 "2021-04-14" 148.4 118.233 "2021-04-13" 149.05 118.7509 "2021-04-12" 150.25 119.707 "2021-04-09" 151.4 120.6232 "2021-04-08" 151.75 120.9021 "2021-04-07" 149.95 119.468 "2021-04-06" 149.85 119.3883 "2021-03-31" 149.6 119.1891 "2021-03-30" 149.8 119.3484 "2021-03-29" 149 118.7111 "2021-03-26" 146.5 116.7193 "2021-03-25" 145.3 115.7632 "2021-03-24" 145.8 116.1616 "2021-03-23" 145.4 115.8429 "2021-03-22" 146.4 116.6396 "2021-03-19" 146.1 116.4006 "2021-03-18" 145.5 115.9226 "2021-03-17" 143.9 114.6478 "2021-03-16" 147.4 117.4363 "2021-03-15" 145.1 115.6039 "2021-03-12" 143.7 114.4885 "2021-03-11" 143.5 114.3291 "2021-03-10" 135.4 107.8757 "2021-03-09" 135.3 107.7961 "2021-03-08" 134.2 106.9196 "2021-03-05" 136 108.3537 "2021-03-04" 136.2 108.5131 "2021-03-03" 138.923 110.6826 "2021-03-02" 145.1493 115.6432 "2021-03-01" 143.4371 114.279 "2021-02-26" 150.9864 120.2936 "2021-02-25" 153.1656 122.0299 "2021-02-24" 153.3212 122.1539 "2021-02-23" 152.2316 121.2858 "2021-02-22" 154.1773 122.8359 "2021-02-19" 154.8778 123.394 "2021-02-18" 154.4886 123.084 "2021-02-17" 155.9674 124.2622 "2021-02-16" 157.6796 125.6263 "2021-02-15" 157.9909 125.8743 "2021-02-12" 156.123 124.3862 "2021-02-11" 153.3212 122.1539 "2021-02-10" 153.3212 122.1539 "2021-02-09" 152.8543 121.7818 "2021-02-08" 150.9086 120.2317 "2021-02-05" 151.6868 120.8517 "2021-02-04" 153.1656 122.0299 "2021-02-03" 153.0878 121.9679 "2021-02-02" 152.9321 121.8439 "2021-02-01" 150.9864 120.2936 "2021-01-29" 148.9629 118.6815 "2021-01-28" 152.1538 121.2238 "2021-01-27" 150.6751 120.0456 "2021-01-26" 154.0217 121.6268 "2021-01-25" 157.5239 124.3925 "2021-01-22" 159.0805 125.6217 "2021-01-21" 156.9013 123.9008 "2021-01-20" 155.8117 123.0404 "2021-01-19" 154.8778 122.3029 "2021-01-18" 153.7104 121.381 "2021-01-15" 154.7221 122.18 "2021-01-14" 154.0995 121.6883 "2021-01-13" 153.3212 121.0737 "2021-01-12" 153.0099 120.8279 "2021-01-11" 154.6443 122.1185 "2021-01-08" 153.866 121.5039 "2021-01-07" 152.9321 120.7664 "2021-01-06" 149.819 118.3081 "2021-01-05" 150.0525 118.4925 "2021-01-04" 149.7411 118.2466 "2020-12-30" 149.5077 118.0623 "2020-12-29" 149.4298 118.0008 "2020-12-28" 147.9511 116.8331 "2020-12-23" 146.1611 115.4195 "2020-12-22" 145.7719 115.1122 "2020-12-21" 146.3945 115.6039 "2020-12-18" 148.6516 117.3862 "2020-12-17" 146.1611 115.4195 "2020-12-16" 145.9276 115.2351 "2020-12-15" 143.0479 112.9611 "2020-12-14" 141.8027 111.9778 "2020-12-11" 138.923 109.7038 "2020-12-10" 136.3547 107.6757 "2020-12-09" 136.2769 107.6143 "2020-12-08" 135.9656 107.3684 "2020-12-07" 135.343 106.8767 "2020-12-04" 136.1991 107.5528 "2020-12-03" 136.9773 108.1674 "2020-12-02" 139.9348 110.5028 "2020-12-01" 139.3122 110.0111 "2020-11-30" 140.7909 111.1789 "2020-11-27" 140.9466 111.3018 "2020-11-26" 137.4443 108.5361 "2020-11-25" 137.5221 108.5976 "2020-11-24" 136.8217 108.0444 "2020-11-23" 138.5339 109.3966 "2020-11-20" 139.7013 110.3184 "2020-11-19" 140.0905 110.6257 "2020-11-18" 137.3665 108.4747 "2020-11-17" 144.6823 114.2518 "2020-11-16" 147.4063 116.4029 "2020-11-13" 146.2389 115.481 "2020-11-12" 146.3167 115.5424 "2020-11-11" 147.4063 116.4029 "2020-11-10" 146.7059 115.8497 "2020-11-09" 151.7647 116.618 "2020-11-06" 150.2081 115.4219 "2020-11-05" 144.9936 111.415 "2020-11-04" 144.9158 111.3552 "2020-11-03" 141.1801 108.4846 "2020-11-02" 138.6896 106.5708 "2020-10-30" 137.9891 106.0326 "2020-10-29" 139.3122 107.0493 "2020-10-28" 138.2226 106.2121 "2020-10-27" 143.1258 109.9797 "2020-10-26" 143.1258 109.9797 "2020-10-23" 147.8733 113.6277 "2020-10-22" 150.0525 115.3023 "2020-10-21" 151.5312 116.4385 "2020-10-20" 155.4226 119.4288 "2020-10-19" 156.123 119.967 "2020-10-16" 157.6796 121.163 "2020-10-15" 157.8353 121.2827 "2020-10-14" 160.7927 123.5553 "2020-10-13" 160.4814 123.316 "2020-10-12" 161.7267 124.2729 "2020-10-09" 155.8117 119.7278 "2020-10-08" 161.571 124.1532 "2020-10-07" 161.4153 124.0337 "2020-10-06" 160.0145 122.9572 "2020-10-05" 160.9484 123.6748 "2020-10-02" 157.6796 121.163 "2020-10-01" 158.3022 121.6415 "2020-09-30" 155.9674 119.8474 "2020-09-29" 155.3448 119.3689 "2020-09-28" 155.1891 119.2493 "2020-09-25" 151.142 116.1395 "2020-09-24" 151.3755 116.3189 "2020-09-23" 152.076 116.8572 "2020-09-22" 151.2199 116.1993 "2020-09-21" 151.3755 116.3189 "2020-09-18" 152.543 117.216 "2020-09-17" 152.1538 116.917 "2020-09-16" 152.1538 116.917 "2020-09-15" 151.0642 116.0797 "2020-09-14" 150.3638 115.5415 "2020-09-11" 150.7529 115.8405 "2020-09-10" 151.2199 116.1993 "2020-09-09" 150.6751 115.7807 "2020-09-08" 145.7719 112.013 "2020-09-07" 147.562 113.3885 "2020-09-04" 145.3828 111.714 "2020-09-03" 150.0525 115.3023 "2020-09-02" 150.9086 115.9601 "2020-09-01" 148.4181 114.0464 "2020-08-31" 149.0407 114.5248 "2020-08-28" 150.6751 115.7807 "2020-08-27" 152.1538 116.917 "2020-08-26" 151.2977 116.2591 "2020-08-25" 151.7647 116.618 "2020-08-24" 152.543 117.216 "2020-08-21" 150.5973 115.7209 "2020-08-20" 149.2742 114.7042 "2020-08-19" 150.3638 115.5415 "2020-08-18" 149.0407 114.5248 "2020-08-17" 149.6633 115.0033 "2020-08-14" 149.5077 114.8837 "2020-08-13" 151.9982 116.7974 "2020-08-12" 150.0525 115.3023 "2020-08-11" 147.4063 113.2689 "2020-08-10" 147.3285 113.2091 "2020-08-07" 145.2271 111.5944 "2020-08-06" 146.0054 112.1924 "2020-08-05" 145.3828 111.714 "2020-08-04" 147.095 113.0297 "2020-08-03" 147.4841 113.3287 "2020-07-31" 144.838 111.2954 "2020-07-30" 145.2271 111.5944 "2020-07-29" 148.3402 113.9865 "2020-07-28" 148.885 114.4052 "2020-07-27" 147.8733 113.6277 "2020-07-24" 149.1964 114.6444 "2020-07-23" 151.2199 116.1993 "2020-07-22" 152.7764 117.3954 "2020-07-21" 153.0878 117.6346 "2020-07-20" 153.5547 117.9934 "2020-07-17" 152.6208 117.2758 "2020-07-16" 155.0334 119.1297 "2020-07-15" 152.7764 117.3954 "2020-07-14" 153.866 118.2326 "2020-07-13" 152.6986 117.3356 "2020-07-10" 152.6208 117.2758 "2020-07-09" 148.6516 114.2258 "2020-07-08" 155.8117 119.7278 "2020-07-07" 153.7882 118.1729 "2020-07-06" 153.9439 118.2925 "2020-07-03" 152.1538 116.917 "2020-07-02" 150.2081 115.4219 "2020-07-01" 146.9393 112.9101 "2020-06-30" 149.4298 114.8238 "2020-06-29" 144.9158 111.3552 "2020-06-26" 143.9819 110.6375 "2020-06-25" 146.7059 112.7307 "2020-06-24" 144.2932 110.8768 "2020-06-23" 145.3828 111.714 "2020-06-22" 143.1258 109.9797 "2020-06-19" 143.904 110.5777 "2020-06-18" 141.7249 108.9032 "2020-06-17" 143.904 110.5777 "2020-06-16" 142.9701 109.8601 "2020-06-15" 137.7556 105.8532 "2020-06-12" 150.5973 115.7209 "2020-06-11" 150.7529 115.8405 "2020-06-10" 152.3095 117.0366 "2020-06-09" 150.9864 116.0199 "2020-06-08" 153.7104 118.1131 "2020-06-04" 155.3448 119.3689 "2020-06-03" 154.4108 118.6513 "2020-06-02" 147.562 113.3885 "2020-05-29" 146.1611 112.312 "2020-05-28" 146.5502 112.6111 "2020-05-27" 146.628 112.6709 "2020-05-26" 145.4606 111.7738 "2020-05-25" 144.6045 111.116 "2020-05-20" 143.1258 109.9797 "2020-05-19" 141.8805 109.0228 "2020-05-18" 139.5457 107.2287 "2020-05-15" 136.8995 105.1954 "2020-05-14" 136.1212 104.5973 "2020-05-13" 138.5339 106.4513 "2020-05-12" 140.0126 107.5875 "2020-05-11" 142.9701 109.8601 "2020-05-07" 142.0362 109.1424 "2020-05-06" 140.6353 108.066 "2020-05-05" 138.1448 106.1522 "2020-05-04" 138.6117 106.5111 "2020-05-01" 140.0905 107.6473 "2020-04-30" 140.3239 107.8267 "2020-04-29" 141.8805 109.0228 "2020-04-28" 137.9891 106.0326 "2020-04-27" 139.4678 107.1689 "2020-04-24" 137.8335 105.913 "2020-04-23" 141.1801 108.4846 "2020-04-22" 143.0479 109.9199 "2020-04-21" 144.7601 111.2356 "2020-04-20" 144.1375 110.7571 "2020-04-17" 141.647 108.8434 "2020-04-16" 142.1918 109.2621 "2020-04-15" 146.1611 112.312 "2020-04-14" 147.2506 113.1493 "2020-04-08" 143.9819 110.6375 "2020-04-07" 143.1258 109.9797 "2020-04-06" 136.666 105.0159 "2020-04-03" 133.2416 102.3846 "2020-04-02" 133.7864 102.8032 "2020-04-01" 130.0506 99.9326 "2020-03-31" 130.2063 100.0522 "2020-03-30" 128.1049 98.4375 "2020-03-27" 124.3692 95.5669 "2020-03-26" 124.6805 95.8061 "2020-03-25" 123.9801 95.2679 "2020-03-24" 120.4778 92.5767 "2020-03-23" 117.4425 90.2443 "2020-03-20" 125.9258 96.763 "2020-03-19" 133.8642 102.863 "2020-03-18" 134.5647 103.4013 "2020-03-17" 134.5647 103.4013 "2020-03-16" 125.4588 96.4042 "2020-03-13" 128.1828 98.4973 "2020-03-12" 120.3221 92.4571 "2020-03-11" 132.619 101.9061 "2020-03-10" 136.666 105.0159 "2020-03-09" 138.5339 106.4513 "2020-03-06" 146.7837 112.7905 "2020-03-05" 148.0289 113.7473 "2020-03-04" 151.9982 116.7974 "2020-03-03" 149.7411 115.0631 "2020-03-02" 146.7059 112.7307 "2020-02-28" 145.6941 111.9532 "2020-02-27" 146.8615 112.8503 "2020-02-26" 152.3095 117.0366 "2020-02-25" 153.4769 117.9336 "2020-02-24" 156.4344 120.2062 "2020-02-21" 162.038 124.5121 "2020-02-20" 163.1276 125.3494 "2020-02-19" 162.5049 124.8709 "2020-02-18" 161.7267 124.2729 "2020-02-17" 160.6371 123.4356 "2020-02-14" 161.4153 124.0337 "2020-02-13" 160.9484 123.6748 "2020-02-12" 161.104 123.7944 "2020-02-11" 159.8588 122.8376 "2020-02-10" 161.7267 124.2729 "2020-02-07" 162.038 124.5121 "2020-02-06" 162.9719 125.2297 "2020-02-05" 162.1936 124.6317 "2020-02-04" 161.571 124.1532 "2020-02-03" 158.1466 121.5219 "2020-01-31" 159.0805 122.2395 "2020-01-30" 156.4344 120.2062 "2020-01-29" 157.9909 121.4023 "2020-01-28" 158.7692 122.0003 "2020-01-27" 159.2362 122.3591 "2020-01-24" 162.9719 125.2297 "2020-01-23" 163.4389 125.5886 "2020-01-22" 169.0425 127.891 "2020-01-21" 163.5945 123.7693 "2020-01-20" 163.1276 123.416 "2020-01-17" 163.2832 123.5338 "2020-01-16" 161.2597 122.0029 "2020-01-15" 159.8588 120.943 "2020-01-14" 159.0805 120.3542 "2020-01-13" 156.9013 118.7055 "2020-01-10" 154.9556 117.2334 "2020-01-09" 153.7104 116.2913 "2020-01-08" 153.7104 116.2913 "2020-01-07" 155.6561 117.7633 "2020-01-06" 151.7647 114.8193 "2020-01-03" 152.2316 115.1726 "2020-01-02" 152.8543 115.6436 "2019-12-30" 153.7104 116.2913 "2019-12-27" 155.2669 117.4689 "2019-12-23" 154.4886 116.8801 "2019-12-20" 153.6325 116.2324 "2019-12-19" 151.609 114.7015 "2019-12-18" 153.2434 115.938 "2019-12-17" 154.2552 116.7035 "2019-12-16" 153.0099 115.7614 "2019-12-13" 151.2977 114.466 "2019-12-12" 152.2316 115.1726 "2019-12-11" 151.2977 114.466 "2019-12-10" 151.9982 114.9959 "2019-12-09" 152.6208 115.467 "2019-12-06" 152.543 115.4081 "2019-12-05" 152.1538 115.1137 "2019-12-04" 152.9321 115.7025 "2019-12-03" 151.7647 114.8193 "2019-12-02" 150.9864 114.2304 "2019-11-29" 151.7647 114.8193 "2019-11-28" 151.2977 114.466 "2019-11-27" 149.1185 112.8173 "2019-11-26" 148.885 112.6407 "2019-11-25" 146.0054 110.462 "2019-11-22" 146.3167 110.6976 "2019-11-21" 143.6706 108.6956 "2019-11-20" 140.7909 106.517 "2019-11-19" 141.1801 106.8114 "2019-11-18" 142.8145 108.0479 "2019-11-15" 142.8145 108.0479 "2019-11-14" 143.6706 108.6956 "2019-11-13" 143.9819 108.9311 "2019-11-12" 144.9936 109.6966 "2019-11-11" 143.5149 108.5778 "2019-11-08" 145.5384 110.1087 "2019-11-07" 146.0832 110.5209 "2019-11-06" 146.0832 110.5209 "2019-11-05" 145.5384 110.1087 "2019-11-04" 145.6941 110.2265 "2019-11-01" 147.7954 111.8163 "2019-10-31" 145.6163 110.1676 "2019-10-30" 146.7837 111.0509 "2019-10-29" 146.628 110.9331 "2019-10-28" 145.3049 109.9321 "2019-10-25" 144.6823 109.4611 "2019-10-24" 146.3945 110.7565 "2019-10-23" 147.095 111.2864 "2019-10-22" 147.562 111.6397 "2019-10-21" 146.3167 110.6976 "2019-10-18" 144.9936 109.6966 "2019-10-17" 144.9936 109.6966 "2019-10-16" 142.3475 107.6946 "2019-10-15" 146.0832 110.5209 "2019-10-14" 145.8497 110.3443 "2019-10-11" 145.1493 109.8143 "2019-10-10" 143.904 107.8712 "2019-10-09" 150.2081 112.5968 "2019-10-08" 151.2199 113.3552 "2019-10-07" 150.8307 113.0635 "2019-10-04" 149.819 112.3051 "2019-10-03" 148.6516 111.43 "2019-10-02" 150.3638 112.7135 "2019-10-01" 154.2552 115.6305 "2019-09-30" 152.7764 114.522 "2019-09-27" 154.4108 115.7472 "2019-09-26" 157.2126 117.8475 "2019-09-25" 155.8117 116.7973 "2019-09-24" 158.1466 118.5475 "2019-09-23" 157.8353 118.3142 "2019-09-20" 158.1466 118.5475 "2019-09-19" 156.59 117.3807 "2019-09-18" 157.057 117.7308 "2019-09-17" 156.59 117.3807 "2019-09-16" 152.3095 114.172 "2019-09-13" 152.1538 114.0553 "2019-09-12" 153.7104 115.2221 "2019-09-11" 154.2552 115.6305 "2019-09-10" 154.333 115.6889 "2019-09-09" 160.0145 119.9477 "2019-09-06" 161.104 120.7645 "2019-09-05" 160.9484 120.6478 "2019-09-04" 159.5475 119.5976 "2019-09-03" 159.3918 119.481 "2019-09-02" 158.1466 118.5475 "2019-08-30" 157.8353 118.3142 "2019-08-29" 155.5782 116.6223 "2019-08-28" 155.0334 116.2139 "2019-08-27" 155.2669 116.3889 "2019-08-26" 155.6561 116.6806 "2019-08-23" 158.7692 119.0143 "2019-08-22" 157.057 117.7308 "2019-08-21" 156.59 117.3807 "2019-08-20" 156.9013 117.6141 "2019-08-19" 157.2126 117.8475 "2019-08-16" 156.7457 117.4974 "2019-08-15" 152.4651 114.2887 "2019-08-14" 153.1656 114.8137 "2019-08-13" 156.123 117.0307 "2019-08-12" 157.5239 118.0808 "2019-08-09" 157.9909 118.4308 "2019-08-08" 158.1466 118.5475 "2019-08-07" 158.4579 118.7809 "2019-08-06" 157.2126 117.8475 "2019-08-05" 157.5239 118.0808 "2019-08-02" 163.2832 122.398 "2019-08-01" 162.038 121.4645 "2019-07-31" 160.4814 120.2977 "2019-07-30" 160.4814 120.2977 "2019-07-29" 163.1276 122.2813 "2019-07-26" 161.4153 120.9978 "2019-07-25" 163.2832 122.398 "2019-07-24" 162.1936 121.5812 "2019-07-23" 162.8163 122.0479 "2019-07-22" 165.4624 124.0315 "2019-07-19" 169.1982 126.8318 "2019-07-18" 170.7547 127.9986 "2019-07-17" 170.1321 127.5319 "2019-07-16" 169.8208 127.2986 "2019-07-15" 170.5991 127.882 "2019-07-12" 169.6651 127.1819 "2019-07-11" 169.3538 126.9485 "2019-07-10" 171.066 127.2402 "2019-07-09" 174.3348 129.6716 "2019-07-08" 172.1556 128.0507 "2019-07-05" 170.4434 126.7772 "2019-07-04" 170.7547 127.0087 "2019-07-03" 171.533 127.5876 "2019-07-02" 170.4434 126.7772 "2019-07-01" 167.6416 124.6931 "2019-06-28" 166.085 123.5353 "2019-06-27" 167.3303 124.4615 "2019-06-26" 172.1556 128.0507 "2019-06-25" 171.533 127.5876 "2019-06-24" 171.2217 127.356 "2019-06-21" 169.3538 125.9667 "2019-06-20" 170.5991 126.8929 "2019-06-19" 172 127.9349 "2019-06-18" 171.533 127.5876 "2019-06-17" 170.2878 126.6614 "2019-06-14" 169.6651 126.1982 "2019-06-13" 167.7972 124.8089 "2019-06-12" 169.6651 126.1982 "2019-06-11" 166.8633 124.1142 "2019-06-07" 167.3303 124.4615 "2019-06-06" 166.085 123.5353 "2019-06-04" 165.3067 122.9564 "2019-06-03" 163.4389 121.5671 "2019-05-29" 162.9719 121.2198 "2019-05-28" 164.3728 122.2618 "2019-05-27" 164.3728 122.2618 "2019-05-24" 163.7502 121.7987 "2019-05-23" 162.5049 120.8725 "2019-05-22" 162.3493 120.7567 "2019-05-21" 161.7267 120.2935 "2019-05-20" 162.5049 120.8725 "2019-05-16" 164.3728 122.2618 "2019-05-15" 159.3918 118.5569 "2019-05-14" 158.7692 118.0938 "2019-05-13" 157.8353 117.3991 "2019-05-10" 158.6135 117.978 "2019-05-09" 157.5239 117.1675 "2019-05-08" 158.1466 117.6307 "2019-05-07" 157.9909 117.5149 "2019-05-06" 157.5239 117.1675 "2019-05-03" 157.6796 117.2833 "2019-05-02" 157.3683 117.0518 "2019-05-01" 159.2362 118.4411 "2019-04-30" 158.3022 117.7464 "2019-04-29" 158.7692 118.0938 "2019-04-26" 159.7031 118.7884 "2019-04-25" 157.2126 116.936 "2019-04-24" 156.59 116.4729 "2019-04-23" 158.1466 117.6307 "2019-04-17" 156.2787 116.2413 "2019-04-16" 156.4344 116.3571 "2019-04-15" 154.7221 115.0835 "2019-04-12" 155.3448 115.5466 "2019-04-11" 153.5547 114.2152 "2019-04-10" 151.0642 111.3787 "2019-04-09" 145.6163 107.3619 "2019-04-08" 148.0289 109.1407 "2019-04-05" 146.9393 108.3374 "2019-04-04" 146.2389 107.8209 "2019-04-03" 146.9393 108.3374 "2019-04-02" 146.1611 107.7635 "2019-04-01" 143.3592 105.6978 "2019-03-29" 142.114 104.7797 "2019-03-28" 142.2697 104.8945 "2019-03-27" 142.114 104.7797 "2019-03-26" 141.7249 104.4928 "2019-03-25" 142.114 104.7797 "2019-03-22" 142.5031 105.0666 "2019-03-21" 142.9701 105.4109 "2019-03-20" 144.6045 106.6159 "2019-03-19" 145.1493 107.0176 "2019-03-18" 144.2153 106.329 "2019-03-15" 143.9819 106.1568 "2019-03-14" 142.0362 104.7223 "2019-03-13" 141.0244 103.9763 "2019-03-12" 139.1565 102.5992 "2019-03-11" 139.6235 102.9435 "2019-03-08" 138.8452 102.3696 "2019-03-07" 138.1448 101.8532 "2019-03-06" 139.0787 102.5418 "2019-03-05" 139.7013 103.0008 "2019-03-04" 139.3122 102.7139 "2019-03-01" 139.1565 102.5992 "2019-02-28" 139.1565 102.5992 "2019-02-27" 139.4678 102.8287 "2019-02-26" 140.1683 103.3451 "2019-02-25" 138.6117 102.1975 "2019-02-22" 137.6 101.4515 "2019-02-21" 137.5221 101.3941 "2019-02-20" 136.5104 100.6482 "2019-02-19" 135.2651 99.73 "2019-02-18" 135.1873 99.6727 "2019-02-15" 134.4868 99.1563 "2019-02-14" 134.0977 98.8693 "2019-02-13" 134.4868 99.1563 "2019-02-12" 133.8642 98.6972 "2019-02-11" 132.7746 97.8938 "2019-02-08" 133.3194 98.2955 "2019-02-07" 133.3973 98.3529 "2019-02-06" 132.9303 98.0086 "2019-02-05" 133.1638 98.1807 "2019-02-04" 131.685 97.0905 "2019-02-01" 131.2181 96.7462 "2019-01-31" 129.428 95.4264 "2019-01-30" 131.1402 96.6888 "2019-01-29" 131.685 97.0905 "2019-01-28" 130.5176 96.2297 "2019-01-25" 131.6072 97.0331 "2019-01-24" 131.5294 96.9757 "2019-01-23" 130.2063 96.0002 "2019-01-22" 132.3077 96.6027 "2019-01-21" 130.362 95.1821 "2019-01-18" 129.6615 94.6707 "2019-01-17" 127.7936 93.3069 "2019-01-16" 127.638 93.1932 "2019-01-15" 124.914 91.2043 "2019-01-14" 124.7583 91.0907 "2019-01-11" 126.8597 92.625 "2019-01-10" 128.1049 93.5342 "2019-01-09" 127.171 92.8523 "2019-01-08" 126.8597 92.625 "2019-01-07" 126.5484 92.3977 "2019-01-04" 128.0271 93.4774 "2019-01-03" 128.2606 93.6478 "2019-01-02" 128.2606 93.6478 "2018-12-28" 127.5602 93.1364 "2018-12-27" 125.3031 91.4885 "2018-12-21" 125.6923 91.7726 "2018-12-20" 127.4045 93.0228 "2018-12-19" 127.9493 93.4205 "2018-12-18" 126.1592 92.1136 "2018-12-17" 128.6497 93.932 "2018-12-14" 128.8054 94.0456 "2018-12-13" 128.4163 93.7615 "2018-12-12" 127.0932 92.7955 "2018-12-11" 125.3031 91.4885 "2018-12-10" 125.5366 91.659 "2018-12-07" 126.0036 91.9999 "2018-12-06" 125.6923 91.7726 "2018-12-05" 127.7158 93.2501 "2018-12-04" 129.5837 94.6138 "2018-12-03" 127.4045 93.0228 "2018-11-30" 127.638 93.1932 "2018-11-29" 126.3149 92.2272 "2018-11-28" 125.2253 91.4317 "2018-11-27" 125.1475 91.3748 "2018-11-26" 125.0697 91.318 "2018-11-23" 123.9022 90.4656 "2018-11-22" 122.9683 89.7837 "2018-11-21" 124.2135 90.6929 "2018-11-20" 122.8905 89.7269 "2018-11-19" 125.8479 91.8863 "2018-11-16" 125.5366 91.659 "2018-11-15" 125.9258 91.9431 "2018-11-14" 128.9611 94.1593 "2018-11-13" 129.428 94.5002 "2018-11-12" 129.7393 94.7275 "2018-11-09" 130.4398 95.2389 "2018-11-08" 128.9611 94.1593 "2018-11-07" 128.0271 93.4774 "2018-11-06" 125.3031 91.4885 "2018-11-05" 122.7348 89.6132 "2018-11-02" 122.5792 89.4996 "2018-11-01" 123.124 89.8974 "2018-10-31" 123.9022 90.4656 "2018-10-30" 120.3221 87.8517 "2018-10-29" 119.8552 87.5107 "2018-10-26" 118.7656 86.7152 "2018-10-25" 120.8669 88.2494 "2018-10-24" 122.1122 89.1586 "2018-10-23" 119.6217 87.3402 "2018-10-22" 122.4235 89.3859 "2018-10-19" 122.2678 89.2723 "2018-10-18" 122.5792 89.4996 "2018-10-17" 120.7113 88.1358 "2018-10-16" 120.0887 87.6812 "2018-10-15" 117.9873 86.1469 "2018-10-12" 118.0651 86.2037 "2018-10-11" 120.4 86.9709 "2018-10-10" 117.2868 84.7221 "2018-10-09" 118.3764 85.5092 "2018-10-08" 117.5982 84.947 "2018-10-05" 119.0769 86.0151 "2018-10-04" 120.0887 86.746 "2018-10-03" 120.6335 87.1395 "2018-10-02" 120.4778 87.0271 "2018-10-01" 123.0461 88.8823 "2018-09-28" 124.447 89.8943 "2018-09-27" 124.8362 90.1754 "2018-09-26" 124.447 89.8943 "2018-09-25" 124.6805 90.0629 "2018-09-24" 125.8479 90.9062 "2018-09-21" 124.9918 90.2878 "2018-09-20" 124.914 90.2316 "2018-09-19" 123.2018 88.9948 "2018-09-18" 122.19 88.2639 "2018-09-17" 122.0344 88.1515 "2018-09-14" 121.4896 87.758 "2018-09-13" 122.2678 88.3201 "2018-09-12" 121.7231 87.9266 "2018-09-11" 121.2561 87.5893 "2018-09-10" 121.7231 87.9266 "2018-09-07" 121.4896 87.758 "2018-09-06" 121.6452 87.8704 "2018-09-05" 121.3339 87.6455 "2018-09-04" 121.8787 88.039 "2018-09-03" 122.3457 88.3764 "2018-08-31" 122.8126 88.7137 "2018-08-30" 121.9565 88.0953 "2018-08-29" 122.7348 88.6574 "2018-08-28" 122.8126 88.7137 "2018-08-27" 122.3457 88.3764 "2018-08-24" 121.8009 87.9828 "2018-08-23" 121.4117 87.7017 "2018-08-22" 122.2678 88.3201 "2018-08-21" 122.8905 88.7699 "2018-08-20" 122.5013 88.4888 "2018-08-17" 122.8126 88.7137 "2018-08-16" 122.9683 88.8261 "2018-08-15" 122.657 88.6012 "2018-08-14" 123.3574 89.1072 "2018-08-13" 123.4353 89.1634 "2018-08-10" 122.657 88.6012 "2018-08-09" 123.4353 89.1634 "2018-08-08" 122.4235 88.4326 "2018-08-07" 122.8905 88.7699 "2018-08-06" 121.7231 87.9266 "2018-08-03" 121.7231 87.9266 "2018-08-02" 121.1783 87.533 "2018-08-01" 121.6452 87.8704 "2018-07-31" 121.3339 87.6455 "2018-07-30" 121.4896 87.758 "2018-07-27" 120.6335 87.1395 "2018-07-26" 119.8552 86.5773 "2018-07-25" 118.9991 85.9589 "2018-07-24" 119.3104 86.1838 "2018-07-23" 120.6335 87.1395 "2018-07-20" 120.6335 87.1395 "2018-07-19" 120.6335 87.1395 "2018-07-18" 121.4896 87.758 "2018-07-17" 122.0344 88.1515 "2018-07-16" 119.933 86.6336 "2018-07-13" 119.6995 86.4649 "2018-07-12" 120.6335 87.1395 "2018-07-11" 120.3221 86.9147 "2018-07-10" 119.466 85.3686 "2018-07-09" 118.9212 84.9793 "2018-07-06" 117.7538 84.1451 "2018-07-05" 117.4425 83.9226 "2018-07-04" 117.676 84.0895 "2018-07-03" 116.7421 83.4221 "2018-07-02" 115.6525 82.6435 "2018-06-29" 116.5864 83.3109 "2018-06-28" 115.1077 82.2542 "2018-06-27" 115.419 82.4766 "2018-06-26" 115.6525 82.6435 "2018-06-25" 116.5864 83.3109 "2018-06-22" 118.5321 84.7012 "2018-06-21" 117.4425 83.9226 "2018-06-20" 116.8977 83.5333 "2018-06-19" 116.4307 83.1996 "2018-06-18" 115.8859 82.8103 "2018-06-15" 116.7421 83.4221 "2018-06-14" 117.209 83.7558 "2018-06-13" 118.5321 84.7012 "2018-06-12" 116.7421 83.4221 "2018-06-11" 116.8199 83.4777 "2018-06-08" 115.4968 82.5323 "2018-06-07" 115.7303 82.6991 "2018-06-06" 115.1077 82.2542 "2018-06-04" 116.4307 83.1996 "2018-06-01" 115.2633 82.3654 "2018-05-31" 114.1737 81.5868 "2018-05-30" 114.0181 81.4756 "2018-05-29" 113.6289 81.1975 "2018-05-28" 114.952 82.143 "2018-05-25" 115.0298 82.1986 "2018-05-24" 113.6289 81.1975 "2018-05-23" 113.4733 81.0863 "2018-05-22" 113.4733 81.0863 "2018-05-18" 112.1502 80.1408 "2018-05-17" 111.6832 79.8071 "2018-05-16" 110.9828 79.3066 "2018-05-15" 112.7728 80.5857 "2018-05-14" 114.3294 81.6981 "2018-05-09" 114.0181 81.4756 "2018-05-08" 113.8624 81.3644 "2018-05-07" 112.5393 80.4189 "2018-05-04" 112.6172 80.4745 "2018-05-03" 113.5511 81.1419 "2018-05-02" 113.8624 81.3644 "2018-05-01" 113.4733 81.0863 "2018-04-30" 114.0181 81.4756 "2018-04-26" 112.5393 80.4189 "2018-04-25" 112.0724 80.0852 "2018-04-24" 112.3059 80.2521 "2018-04-23" 111.6054 79.7515 "2018-04-20" 109.5041 78.2499 "2018-04-19" 110.5158 78.9729 "2018-04-18" 109.8154 78.4724 "2018-04-17" 110.0488 78.6392 "2018-04-16" 109.0371 77.9163 "2018-04-13" 108.3366 77.4157 "2018-04-12" 108.2588 77.3601 "2018-04-11" 110.5158 78.0553 "2018-04-10" 109.8932 77.6155 "2018-04-09" 110.5158 78.0553 "2018-04-06" 108.8036 76.846 "2018-04-05" 109.2706 77.1758 "2018-04-04" 108.4923 76.6261 "2018-04-03" 109.5819 77.3957 "2018-03-28" 109.3484 77.2308 "2018-03-27" 107.9475 76.2413 "2018-03-26" 107.7918 76.1314 "2018-03-23" 107.8697 76.1863 "2018-03-22" 108.8814 76.901 "2018-03-21" 110.7493 78.2202 "2018-03-20" 110.7493 78.2202 "2018-03-19" 110.8271 78.2751 "2018-03-16" 116.3529 79.479 "2018-03-15" 114.4072 78.1499 "2018-03-14" 113.5511 77.5651 "2018-03-13" 113.6289 77.6183 "2018-03-12" 113.9402 77.8309 "2018-03-09" 114.3294 78.0967 "2018-03-08" 114.4072 78.1499 "2018-03-07" 113.3954 77.4588 "2018-03-06" 112.228 76.6613 "2018-03-05" 111.9167 76.4487 "2018-03-02" 111.1384 75.917 "2018-03-01" 112.3837 76.7676 "2018-02-28" 113.0063 77.193 "2018-02-27" 113.7068 77.6714 "2018-02-26" 115.3411 78.7878 "2018-02-23" 114.6407 78.3094 "2018-02-22" 113.3954 77.4588 "2018-02-21" 113.3954 77.4588 "2018-02-20" 112.9285 77.1398 "2018-02-19" 112.228 76.6613 "2018-02-16" 112.695 76.9803 "2018-02-15" 111.1384 75.917 "2018-02-14" 110.9828 75.8107 "2018-02-13" 110.5936 75.5449 "2018-02-12" 111.5276 76.1829 "2018-02-09" 110.3602 75.3854 "2018-02-08" 110.438 75.4386 "2018-02-07" 111.2941 76.0233 "2018-02-06" 109.6597 74.9069 "2018-02-05" 111.6832 76.2892 "2018-02-02" 113.162 77.2993 "2018-02-01" 112.695 76.9803 "2018-01-31" 113.5511 77.5651 "2018-01-30" 113.162 77.2993 "2018-01-29" 115.4968 78.8942 "2018-01-26" 116.7421 79.7448 "2018-01-25" 116.0416 79.2663 "2018-01-24" 117.9873 80.5954 "2018-01-23" 116.1973 79.3726 "2018-01-22" 120.0108 81.9776 "2018-01-19" 120.7891 82.5093 "2018-01-18" 120.7891 82.5093 "2018-01-17" 120.8669 82.5624 "2018-01-16" 121.9565 83.3067 "2018-01-15" 121.6452 83.0941 "2018-01-12" 121.4117 82.9346 "2018-01-11" 122.19 83.4662 "2018-01-10" 122.1122 83.413 "2018-01-09" 121.6452 83.0941 "2018-01-08" 121.1004 82.7219 "2018-01-05" 120.9448 82.6156 "2018-01-04" 122.8126 83.8915 "2018-01-03" 121.4896 82.9877 "2018-01-02" 121.4117 82.9346 "2017-12-29" 120.7891 82.5093 "2017-12-28" 120.8669 82.5624 "2017-12-27" 121.1783 82.7751 "2017-12-22" 120.1665 82.084 "2017-12-21" 118.9212 81.2334 "2017-12-20" 119.3882 81.5523 "2017-12-19" 120.3221 82.1903 "2017-12-18" 119.8552 81.8713 "2017-12-15" 118.2208 80.7549 "2017-12-14" 119.6217 81.7118 "2017-12-13" 118.8434 81.1802 "2017-12-12" 118.9991 81.2865 "2017-12-11" 120.7113 82.4561 "2017-12-08" 120.7113 82.4561 "2017-12-07" 118.9991 81.2865 "2017-12-06" 119.0769 81.3397 "2017-12-05" 118.9212 81.2334 "2017-12-04" 121.9565 83.3067 "2017-12-01" 117.9095 80.5422 "2017-11-30" 118.2986 80.8081 "2017-11-29" 120.6335 82.403 "2017-11-28" 119.933 81.9245 "2017-11-27" 118.143 80.7017 "2017-11-24" 118.5321 80.9675 "2017-11-23" 118.143 80.7017 "2017-11-22" 118.6878 81.0739 "2017-11-21" 120.3221 82.1903 "2017-11-20" 120.4778 82.2966 "2017-11-17" 120.4778 82.2966 "2017-11-16" 119.6995 81.765 "2017-11-15" 118.3764 80.8612 "2017-11-14" 118.4543 80.9144 "2017-11-13" 117.9095 80.5422 "2017-11-10" 119.3882 81.5523 "2017-11-09" 118.9212 81.2334 "2017-11-08" 119.3882 81.5523 "2017-11-07" 118.5321 80.9675 "2017-11-06" 117.9095 80.5422 "2017-11-03" 117.9095 80.5422 "2017-11-02" 117.9095 80.5422 "2017-11-01" 118.9991 81.2865 "2017-10-31" 118.3764 80.8612 "2017-10-30" 118.2986 80.8081 "2017-10-27" 117.9095 80.5422 "2017-10-26" 117.9873 80.5954 "2017-10-25" 115.8081 79.1069 "2017-10-24" 116.8977 79.8511 "2017-10-23" 116.9755 79.9043 "2017-10-20" 117.1312 80.0106 "2017-10-19" 116.5864 79.6385 "2017-10-18" 117.1312 80.0106 "2017-10-17" 116.1194 79.3195 "2017-10-16" 113.7846 77.7246 "2017-10-13" 113.7846 77.7246 "2017-10-12" 114.485 78.2031 "2017-10-11" 112.9285 77.1398 "2017-10-10" 113.7068 76.8208 "2017-10-09" 114.1737 77.1363 "2017-10-06" 112.7728 76.1898 "2017-10-05" 112.1502 75.7692 "2017-10-04" 110.5936 74.7176 "2017-10-03" 112.0724 75.7166 "2017-10-02" 114.3294 77.2415 "2017-09-29" 113.162 76.4527 "2017-09-28" 113.3954 76.6105 "2017-09-27" 112.0724 75.7166 "2017-09-26" 111.4498 75.296 "2017-09-25" 111.9167 75.6114 "2017-09-22" 111.6832 75.4537 "2017-09-21" 111.9167 75.6114 "2017-09-20" 111.5276 75.3485 "2017-09-19" 111.6832 75.4537 "2017-09-18" 110.905 74.9279 "2017-09-15" 109.8932 74.2443 "2017-09-14" 112.0724 75.7166 "2017-09-13" 111.4498 75.296 "2017-09-12" 111.3719 75.2434 "2017-09-11" 110.5936 74.7176 "2017-09-08" 109.6597 74.0866 "2017-09-07" 109.7375 74.1392 "2017-09-06" 110.2823 74.5072 "2017-09-05" 111.7611 75.5063 "2017-09-04" 112.4615 75.9795 "2017-09-01" 113.6289 76.7682 "2017-08-31" 112.3837 75.9269 "2017-08-30" 108.3366 73.1927 "2017-08-29" 108.0253 72.9824 "2017-08-28" 109.971 74.2969 "2017-08-25" 110.438 74.6124 "2017-08-24" 110.438 74.6124 "2017-08-23" 109.6597 74.0866 "2017-08-22" 110.1267 74.4021 "2017-08-21" 109.7375 74.1392 "2017-08-18" 111.0606 75.0331 "2017-08-17" 110.0488 74.3495 "2017-08-16" 110.2045 74.4547 "2017-08-15" 109.5819 74.034 "2017-08-14" 109.5819 74.034 "2017-08-11" 108.7258 73.4556 "2017-08-10" 109.8154 74.1918 "2017-08-09" 110.9828 74.9805 "2017-08-08" 111.9945 75.664 "2017-08-07" 111.6054 75.4011 "2017-08-04" 111.8389 75.5589 "2017-08-03" 111.4498 75.296 "2017-08-02" 111.6054 75.4011 "2017-08-01" 111.1384 75.0857 "2017-07-31" 110.2823 74.5072 "2017-07-28" 109.8932 74.2443 "2017-07-27" 110.5936 74.7176 "2017-07-26" 109.7375 74.1392 "2017-07-25" 109.6597 74.0866 "2017-07-24" 109.3484 73.8763 "2017-07-21" 109.6597 74.0866 "2017-07-20" 111.1384 75.0857 "2017-07-19" 110.9828 74.9805 "2017-07-18" 110.5158 74.665 "2017-07-17" 110.3602 74.5598 "2017-07-14" 109.8932 74.2443 "2017-07-13" 109.7375 74.1392 "2017-07-12" 108.9593 73.6134 "2017-07-11" 113.3176 75.7166 "2017-07-10" 109.3484 73.0645 "2017-07-07" 108.4923 72.4924 "2017-07-06" 108.7258 72.6484 "2017-07-05" 109.1927 72.9604 "2017-07-04" 112.0724 74.8846 "2017-07-03" 111.8389 74.7286 "2017-06-30" 110.8271 74.0525 "2017-06-29" 110.438 73.7925 "2017-06-28" 110.5158 73.8445 "2017-06-27" 110.1267 73.5845 "2017-06-26" 111.5276 74.5205 "2017-06-23" 111.1384 74.2605 "2017-06-22" 110.5158 73.8445 "2017-06-21" 110.905 74.1045 "2017-06-20" 110.8271 74.0525 "2017-06-19" 111.6832 74.6245 "2017-06-16" 109.1927 72.9604 "2017-06-15" 108.4145 72.4404 "2017-06-14" 109.5819 73.2205 "2017-06-13" 109.6597 73.2725 "2017-06-12" 106.8579 71.4004 "2017-06-09" 106.8579 71.4004 "2017-06-08" 106.1574 70.9323 "2017-06-07" 106.2353 70.9843 "2017-06-06" 105.8461 70.7243 "2017-06-02" 106.6244 71.2443 "2017-06-01" 106.6244 71.2443 "2017-05-31" 106.0018 70.8283 "2017-05-30" 104.2896 69.6842 "2017-05-29" 104.4452 69.7883 "2017-05-24" 104.2117 69.6322 "2017-05-23" 103.6669 69.2682 "2017-05-22" 102.8887 68.7482 "2017-05-19" 103.1221 68.9042 "2017-05-18" 102.3439 68.3842 "2017-05-17" 100.3982 67.0841 "2017-05-16" 101.8769 68.0722 "2017-05-15" 103.2778 69.0082 "2017-05-11" 103.2778 69.0082 "2017-05-10" 103.6669 69.2682 "2017-05-09" 103.4335 69.1122 "2017-05-08" 103.5891 69.2162 "2017-05-05" 103.0443 68.8522 "2017-05-04" 102.4995 68.4882 "2017-05-03" 102.733 68.6442 "2017-05-02" 103.0443 68.8522 "2017-05-01" 102.0326 68.1761 "2017-04-28" 101.9547 68.1242 "2017-04-27" 103.0443 68.8522 "2017-04-26" 103.1221 68.9042 "2017-04-25" 102.266 68.3322 "2017-04-24" 101.6434 67.9161 "2017-04-21" 99.7755 66.6681 "2017-04-20" 100.0869 66.8761 "2017-04-19" 100.2425 66.9801 "2017-04-18" 99.4642 66.4601 "2017-04-12" 99.5421 66.512 "2017-04-11" 97.5964 65.212 "2017-04-10" 98.4525 65.784 "2017-04-07" 98.8416 65.212 "2017-04-06" 100.3982 66.2389 "2017-04-05" 99.9312 65.9309 "2017-04-04" 99.4642 65.6227 "2017-04-03" 98.9973 65.3147 "2017-03-31" 98.4525 64.9552 "2017-03-30" 98.1412 64.7498 "2017-03-29" 97.752 64.4931 "2017-03-28" 97.6742 64.4417 "2017-03-27" 97.5185 64.3391 "2017-03-24" 97.4407 64.2877 "2017-03-23" 97.9077 64.5958 "2017-03-22" 96.6624 63.7742 "2017-03-21" 97.8298 64.5445 "2017-03-20" 98.3746 64.9039 "2017-03-17" 97.5185 64.3391 "2017-03-16" 97.8298 64.5445 "2017-03-15" 97.4407 64.2877 "2017-03-14" 96.2733 63.5175 "2017-03-13" 96.3511 63.5688 "2017-03-10" 96.7402 63.8256 "2017-03-09" 97.5185 64.3391 "2017-03-08" 101.4099 63.2402 "2017-03-07" 101.7991 63.4829 "2017-03-06" 102.5774 63.9682 "2017-03-03" 102.8108 64.1138 "2017-03-02" 102.4995 63.9197 "2017-03-01" 102.1882 63.7255 "2017-02-28" 101.5656 63.3373 "2017-02-27" 101.0986 63.0461 "2017-02-24" 100.5538 62.7063 "2017-02-23" 102.0326 63.6285 "2017-02-22" 102.1882 63.7255 "2017-02-21" 102.733 64.0653 "2017-02-20" 102.733 64.0653 "2017-02-17" 102.4995 63.9197 "2017-02-16" 103.0443 64.2594 "2017-02-15" 103.8226 64.7448 "2017-02-14" 104.4452 65.133 "2017-02-13" 104.1339 64.9389 "2017-02-10" 104.6009 65.2301 "2017-02-09" 104.4452 65.133 "2017-02-08" 104.2896 65.036 "2017-02-07" 104.4452 65.133 "2017-02-06" 103.9004 64.7933 "2017-02-03" 104.2896 65.036 "2017-02-02" 103.2 64.3565 "2017-02-01" 103.0443 64.2594 "2017-01-31" 102.3439 63.8226 "2017-01-30" 102.6552 64.0168 "2017-01-27" 101.4878 63.2888 "2017-01-26" 102.266 63.7741 "2017-01-25" 101.0986 63.0461 "2017-01-24" 97.9855 61.1047 "2017-01-23" 98.219 61.2503 "2017-01-20" 102.6552 64.0168 "2017-01-19" 105.7683 65.9581 "2017-01-18" 105.0678 65.5213 "2017-01-17" 104.99 65.4728 "2017-01-16" 105.457 65.764 "2017-01-13" 102.4217 63.8712 "2017-01-12" 102.0326 63.6285 "2017-01-11" 101.1764 63.0946 "2017-01-10" 101.1764 63.0946 "2017-01-09" 101.8769 63.5314 "2017-01-06" 102.0326 63.6285 "2017-01-05" 101.5656 63.3373 "2017-01-04" 100.5538 62.7063 "2017-01-03" 99.8534 62.2695 "2017-01-02" 100.1647 62.4637 "2016-12-30" 99.3864 61.9783 "2016-12-29" 99.0751 61.7842 "2016-12-28" 98.9973 61.7356 "2016-12-27" 99.6977 62.1724 "2016-12-23" 99.4642 62.0268 "2016-12-22" 98.4525 61.3959 "2016-12-21" 96.7402 60.3282 "2016-12-20" 97.9077 61.0562 "2016-12-19" 97.9077 61.0562 "2016-12-16" 98.9194 61.6871 "2016-12-15" 97.752 60.9591 "2016-12-14" 98.2968 61.2988 "2016-12-13" 98.9973 61.7356 "2016-12-12" 99.3086 61.9298 "2016-12-09" 98.9973 61.7356 "2016-12-08" 100.009 62.3666 "2016-12-07" 98.7638 61.59 "2016-12-06" 99.6977 62.1724 "2016-12-05" 98.3746 61.3474 "2016-12-02" 96.8959 60.4252 "2016-12-01" 97.1294 60.5708 "2016-11-30" 98.2968 61.2988 "2016-11-29" 98.4525 61.3959 "2016-11-28" 98.0633 61.1532 "2016-11-25" 99.2307 61.8812 "2016-11-24" 99.9312 62.3181 "2016-11-23" 101.2543 63.1431 "2016-11-22" 100.943 62.949 "2016-11-21" 100.009 62.3666 "2016-11-18" 99.6199 62.1239 "2016-11-17" 99.3086 61.9298 "2016-11-16" 100.0869 62.4151 "2016-11-15" 99.6199 62.1239 "2016-11-14" 99.8534 62.2695 "2016-11-11" 99.9312 62.3181 "2016-11-10" 100.0869 62.4151 "2016-11-09" 100.476 62.6578 "2016-11-08" 101.0986 63.0461 "2016-11-07" 101.5656 63.3373 "2016-11-04" 100.3982 62.6093 "2016-11-03" 103.0443 64.2594 "2016-11-02" 101.1764 63.0946 "2016-11-01" 103.1221 64.308 "2016-10-31" 103.0443 64.2594 "2016-10-28" 101.8769 63.5314 "2016-10-27" 101.6434 63.3858 "2016-10-26" 101.7991 63.4829 "2016-10-25" 103.6669 64.6477 "2016-10-24" 105.2235 65.6184 "2016-10-21" 105.457 65.764 "2016-10-20" 105.0678 65.5213 "2016-10-19" 105.7683 65.9581 "2016-10-18" 105.3792 65.7155 "2016-10-17" 104.5231 65.1816 "2016-10-14" 106.2353 66.2493 "2016-10-13" 105.0678 65.5213 "2016-10-12" 106.0018 66.1037 "2016-10-11" 107.1692 66.8317 "2016-10-10" 109.0371 67.9965 "2016-10-07" 108.1031 67.4142 "2016-10-06" 108.4923 67.6568 "2016-10-05" 107.5583 67.0744 "2016-10-04" 107.9475 67.3171 "2016-10-03" 104.9122 65.4242 "2016-09-30" 103.5113 64.5506 "2016-09-29" 103.7448 64.6962 "2016-09-28" 103.8226 64.7448 "2016-09-27" 102.4995 63.9197 "2016-09-26" 104.1339 64.9389 "2016-09-23" 104.3674 65.0845 "2016-09-22" 104.6787 65.2786 "2016-09-21" 104.5231 65.1816 "2016-09-20" 103.9783 64.8418 "2016-09-19" 103.4335 64.5021 "2016-09-16" 102.1882 63.7255 "2016-09-15" 102.5774 63.9682 "2016-09-14" 103.3556 64.4536 "2016-09-13" 103.4335 64.5021 "2016-09-12" 104.1339 64.9389 "2016-09-09" 105.3792 65.7155 "2016-09-08" 106.6244 66.492 "2016-09-07" 105.924 66.0552 "2016-09-06" 105.3013 65.6669 "2016-09-05" 105.7683 65.9581 "2016-09-02" 105.7683 65.9581 "2016-09-01" 103.3556 64.4536 "2016-08-31" 103.5891 64.5992 "2016-08-30" 102.1104 63.677 "2016-08-29" 100.7095 62.8034 "2016-08-26" 100.2425 62.5122 "2016-08-25" 100.3982 62.6093 "2016-08-24" 101.1764 63.0946 "2016-08-23" 101.2543 63.1431 "2016-08-22" 100.3203 62.5607 "2016-08-19" 100.009 62.3666 "2016-08-18" 99.8534 62.2695 "2016-08-17" 99.3086 61.9298 "2016-08-16" 100.2425 62.5122 "2016-08-15" 101.6434 63.3858 "2016-08-12" 101.5656 63.3373 "2016-08-11" 101.2543 63.1431 "2016-08-10" 101.7212 63.4343 "2016-08-09" 101.2543 63.1431 "2016-08-08" 98.8416 61.6386 "2016-08-05" 97.3629 60.7164 "2016-08-04" 96.5068 60.1825 "2016-08-03" 95.5728 59.6001 "2016-08-02" 95.7285 59.6972 "2016-08-01" 96.7402 60.3282 "2016-07-29" 96.5846 60.2311 "2016-07-28" 95.962 59.8428 "2016-07-27" 96.3511 60.0855 "2016-07-26" 96.1955 59.9884 "2016-07-25" 96.0398 59.8913 "2016-07-22" 95.495 59.5516 "2016-07-21" 96.0398 59.8913 "2016-07-20" 96.6624 60.2796 "2016-07-19" 95.495 59.5516 "2016-07-18" 96.0398 59.8913 "2016-07-15" 94.1719 58.7265 "2016-07-14" 94.9502 59.2119 "2016-07-13" 95.495 59.5516 "2016-07-12" 98.219 59.9884 "2016-07-11" 96.2733 58.8001 "2016-07-08" 94.3276 57.6117 "2016-07-07" 92.0706 56.2332 "2016-07-06" 90.4362 55.235 "2016-07-05" 93.3936 57.0413 "2016-07-04" 95.1059 58.087