Trisura/trading

Trisura — snapshot (as of 2026-07-05T06:33:03Z)

Metric	Value
Price	CAD 46.49
Previous close	CAD 45.82
Open	CAD 45.86
Day high	CAD 46.62
Day low	CAD 45.67
Volume	45,418
Market cap	CAD 2.2 bn
P/E (trailing)	15
P/E (forward)	12.66
Price / book	2.32
Beta	0.57
52-week high	CAD 51
52-week low	CAD 36.02
Exchange	TOR
Target (mean)	CAD 57.47
Target (median)	CAD 59
Target (high)	CAD 60
Target (low)	CAD 52
# analysts	9
Recommendation	none

Trisura — daily price history (CAD), 2017-10-03 to 2026-07-03

Date	Close	Adj close
2026-07-03	46.49	46.49
2026-07-02	45.82	45.82
2026-06-30	44.37	44.37
2026-06-29	43.97	43.97
2026-06-26	42.56	42.56
2026-06-25	42.5	42.5
2026-06-24	43.19	43.19
2026-06-23	41.88	41.88
2026-06-22	41.95	41.95
2026-06-19	42.43	42.43
2026-06-18	42.58	42.58
2026-06-17	42.52	42.52
2026-06-16	42.62	42.62
2026-06-15	42.76	42.76
2026-06-12	42.65	42.65
2026-06-11	42.55	42.55
2026-06-10	42.51	42.51
2026-06-09	42.7	42.7
2026-06-08	42.64	42.64
2026-06-05	42.3	42.3
2026-06-04	41.44	41.44
2026-06-03	40.69	40.69
2026-06-02	40.62	40.62
2026-06-01	40.71	40.71
2026-05-29	40.92	40.92
2026-05-28	40.94	40.94
2026-05-27	40.65	40.65
2026-05-26	41.35	41.35
2026-05-25	41.02	41.02
2026-05-22	41.15	41.15
2026-05-21	41.21	41.21
2026-05-20	41.56	41.56
2026-05-19	41.04	41.04
2026-05-15	40.72	40.72
2026-05-14	41.03	41.03
2026-05-13	40.71	40.71
2026-05-12	41.68	41.68
2026-05-11	41.42	41.42
2026-05-08	42.16	42.16
2026-05-07	43.15	43.15
2026-05-06	43.45	43.45
2026-05-05	44.44	44.44
2026-05-04	44	44
2026-05-01	44.87	44.87
2026-04-30	44	44
2026-04-29	44.58	44.58
2026-04-28	43.95	43.95
2026-04-27	44.25	44.25
2026-04-24	45.41	45.41
2026-04-23	46.66	46.66
2026-04-22	46.94	46.94
2026-04-21	46.9	46.9
2026-04-20	46.95	46.95
2026-04-17	47.02	47.02
2026-04-16	46.62	46.62
2026-04-15	46.37	46.37
2026-04-14	46.76	46.76
2026-04-13	45.95	45.95
2026-04-10	45.26	45.26
2026-04-09	45.79	45.79
2026-04-08	45.69	45.69
2026-04-07	42.49	42.49
2026-04-06	42.23	42.23
2026-04-02	42.12	42.12
2026-04-01	42.38	42.38
2026-03-31	43.54	43.54
2026-03-30	42.27	42.27
2026-03-27	42.89	42.89
2026-03-26	42.49	42.49
2026-03-25	43.58	43.58
2026-03-24	43.89	43.89
2026-03-23	43.85	43.85
2026-03-20	43	43
2026-03-19	43.2	43.2
2026-03-18	44.6	44.6
2026-03-17	44.6	44.6
2026-03-16	44.5	44.5
2026-03-13	44.02	44.02
2026-03-12	43.65	43.65
2026-03-11	43.86	43.86
2026-03-10	43.91	43.91
2026-03-09	44.28	44.28
2026-03-06	44.38	44.38
2026-03-05	45.69	45.69
2026-03-04	45.14	45.14
2026-03-03	46.35	46.35
2026-03-02	46.54	46.54
2026-02-27	46.66	46.66
2026-02-26	45.84	45.84
2026-02-25	44.71	44.71
2026-02-24	45.35	45.35
2026-02-23	45.29	45.29
2026-02-20	46.55	46.55
2026-02-19	47.33	47.33
2026-02-18	48.66	48.66
2026-02-17	49.34	49.34
2026-02-13	49.62	49.62
2026-02-12	44.48	44.48
2026-02-11	44.19	44.19
2026-02-10	44.31	44.31
2026-02-09	43.91	43.91
2026-02-06	43.93	43.93
2026-02-05	43.79	43.79
2026-02-04	44.5	44.5
2026-02-03	42.37	42.37
2026-02-02	42.33	42.33
2026-01-30	41.53	41.53
2026-01-29	40.86	40.86
2026-01-28	41.76	41.76
2026-01-27	43.3	43.3
2026-01-26	43.15	43.15
2026-01-23	43.22	43.22
2026-01-22	43.62	43.62
2026-01-21	44.14	44.14
2026-01-20	44.92	44.92
2026-01-19	45.17	45.17
2026-01-16	45.38	45.38
2026-01-15	45.96	45.96
2026-01-14	45.64	45.64
2026-01-13	44.75	44.75
2026-01-12	45.69	45.69
2026-01-09	45.54	45.54
2026-01-08	44.86	44.86
2026-01-07	44.53	44.53
2026-01-06	45.04	45.04
2026-01-05	44.66	44.66
2026-01-02	42.61	42.61
2025-12-31	42.72	42.72
2025-12-30	42.22	42.22
2025-12-29	42.87	42.87
2025-12-24	42.92	42.92
2025-12-23	42.97	42.97
2025-12-22	43.16	43.16
2025-12-19	43.53	43.53
2025-12-18	43.45	43.45
2025-12-17	42.61	42.61
2025-12-16	41.34	41.34
2025-12-15	39.69	39.69
2025-12-12	39.94	39.94
2025-12-11	39.46	39.46
2025-12-10	40.06	40.06
2025-12-09	38.94	38.94
2025-12-08	38.87	38.87
2025-12-05	39.75	39.75
2025-12-04	39.44	39.44
2025-12-03	39.96	39.96
2025-12-02	40.11	40.11
2025-12-01	40.32	40.32
2025-11-28	40.74	40.74
2025-11-27	40.23	40.23
2025-11-26	40.32	40.32
2025-11-25	39.95	39.95
2025-11-24	39.61	39.61
2025-11-21	39.7	39.7
2025-11-20	39.48	39.48
2025-11-19	39.79	39.79
2025-11-18	39.96	39.96
2025-11-17	40.32	40.32
2025-11-14	39.24	39.24
2025-11-13	38.93	38.93
2025-11-12	39.87	39.87
2025-11-11	39.2	39.2
2025-11-10	39.55	39.55
2025-11-07	39.12	39.12
2025-11-06	36.98	36.98
2025-11-05	37.62	37.62
2025-11-04	37.55	37.55
2025-11-03	38.09	38.09
2025-10-31	38.65	38.65
2025-10-30	37.54	37.54
2025-10-29	37.22	37.22
2025-10-28	38.11	38.11
2025-10-27	38.66	38.66
2025-10-24	38.86	38.86
2025-10-23	38.8	38.8
2025-10-22	38.45	38.45
2025-10-21	37.26	37.26
2025-10-20	37.76	37.76
2025-10-17	37	37
2025-10-16	36.58	36.58
2025-10-15	37.96	37.96
2025-10-14	38.29	38.29
2025-10-10	38.14	38.14
2025-10-09	38.03	38.03
2025-10-08	38.39	38.39
2025-10-07	37.95	37.95
2025-10-06	38.49	38.49
2025-10-03	39.19	39.19
2025-10-02	38.49	38.49
2025-10-01	37.86	37.86
2025-09-30	38.37	38.37
2025-09-29	38.08	38.08
2025-09-26	38.14	38.14
2025-09-25	38.19	38.19
2025-09-24	38.64	38.64
2025-09-23	38.79	38.79
2025-09-22	40.6	40.6
2025-09-19	40.46	40.46
2025-09-18	40.39	40.39
2025-09-17	40.2	40.2
2025-09-16	39.77	39.77
2025-09-15	40.17	40.17
2025-09-12	40.35	40.35
2025-09-11	40.21	40.21
2025-09-10	39.55	39.55
2025-09-09	39.63	39.63
2025-09-08	39.85	39.85
2025-09-05	40.03	40.03
2025-09-04	40.42	40.42
2025-09-03	40.41	40.41
2025-09-02	39.38	39.38
2025-08-29	39.99	39.99
2025-08-28	40.04	40.04
2025-08-27	40.1	40.1
2025-08-26	40.4	40.4
2025-08-25	40.19	40.19
2025-08-22	41.1	41.1
2025-08-21	40.96	40.96
2025-08-20	41.19	41.19
2025-08-19	40.96	40.96
2025-08-18	41.95	41.95
2025-08-15	41.61	41.61
2025-08-14	41.56	41.56
2025-08-13	41.94	41.94
2025-08-12	42.54	42.54
2025-08-11	42.72	42.72
2025-08-08	42.14	42.14
2025-08-07	41.36	41.36
2025-08-06	41.52	41.52
2025-08-05	41.51	41.51
2025-08-01	41.2	41.2
2025-07-31	42.29	42.29
2025-07-30	42.52	42.52
2025-07-29	44.38	44.38
2025-07-28	44.03	44.03
2025-07-25	44.65	44.65
2025-07-24	43.91	43.91
2025-07-23	44.79	44.79
2025-07-22	43.69	43.69
2025-07-21	43.71	43.71
2025-07-18	44.32	44.32
2025-07-17	43.92	43.92
2025-07-16	43.56	43.56
2025-07-15	43.21	43.21
2025-07-14	43.71	43.71
2025-07-11	43.42	43.42
2025-07-10	43.42	43.42
2025-07-09	44.09	44.09
2025-07-08	44.24	44.24
2025-07-07	44.79	44.79
2025-07-04	44.02	44.02
2025-07-03	43.7	43.7
2025-07-02	43.68	43.68
2025-06-30	44.28	44.28
2025-06-27	43.89	43.89
2025-06-26	43.43	43.43
2025-06-25	43.32	43.32
2025-06-24	43.34	43.34
2025-06-23	42.69	42.69
2025-06-20	42.29	42.29
2025-06-19	41.78	41.78
2025-06-18	41.81	41.81
2025-06-17	40.7	40.7
2025-06-16	41	41
2025-06-13	40.11	40.11
2025-06-12	40.4	40.4
2025-06-11	40.22	40.22
2025-06-10	40.44	40.44
2025-06-09	40.43	40.43
2025-06-06	40.04	40.04
2025-06-05	40.39	40.39
2025-06-04	40.13	40.13
2025-06-03	40.42	40.42
2025-06-02	40.14	40.14
2025-05-30	40.44	40.44
2025-05-29	40.45	40.45
2025-05-28	39.94	39.94
2025-05-27	40.33	40.33
2025-05-26	39.54	39.54
2025-05-23	39.09	39.09
2025-05-22	38.44	38.44
2025-05-21	38.44	38.44
2025-05-20	37.84	37.84
2025-05-16	38.56	38.56
2025-05-15	38.42	38.42
2025-05-14	37.5	37.5
2025-05-13	37.9	37.9
2025-05-12	37.31	37.31
2025-05-09	36.08	36.08
2025-05-08	37.63	37.63
2025-05-07	37.25	37.25
2025-05-06	37.14	37.14
2025-05-05	37.14	37.14
2025-05-02	37.33	37.33
2025-05-01	37.84	37.84
2025-04-30	37.85	37.85
2025-04-29	38.1	38.1
2025-04-28	37.75	37.75
2025-04-25	37.25	37.25
2025-04-24	37.07	37.07
2025-04-23	35.69	35.69
2025-04-22	34.63	34.63
2025-04-21	34.77	34.77
2025-04-17	34.85	34.85
2025-04-16	34.23	34.23
2025-04-15	33.57	33.57
2025-04-14	33.33	33.33
2025-04-11	32.68	32.68
2025-04-10	32.02	32.02
2025-04-09	33.97	33.97
2025-04-08	31.66	31.66
2025-04-07	32	32
2025-04-04	32.65	32.65
2025-04-03	34.26	34.26
2025-04-02	35.34	35.34
2025-04-01	35.54	35.54
2025-03-31	33.43	33.43
2025-03-28	33.51	33.51
2025-03-27	33.4	33.4
2025-03-26	32.75	32.75
2025-03-25	32.78	32.78
2025-03-24	32.56	32.56
2025-03-21	32.54	32.54
2025-03-20	32.61	32.61
2025-03-19	33.09	33.09
2025-03-18	31.88	31.88
2025-03-17	32.9	32.9
2025-03-14	32.87	32.87
2025-03-13	32.01	32.01
2025-03-12	31.82	31.82
2025-03-11	31.61	31.61
2025-03-10	31.74	31.74
2025-03-07	32.93	32.93
2025-03-06	33.66	33.66
2025-03-05	33.79	33.79
2025-03-04	33.4	33.4
2025-03-03	33.38	33.38
2025-02-28	34.13	34.13
2025-02-27	34.47	34.47
2025-02-26	34.4	34.4
2025-02-25	34.27	34.27
2025-02-24	34.45	34.45
2025-02-21	34.02	34.02
2025-02-20	35.15	35.15
2025-02-19	34.83	34.83
2025-02-18	35.7	35.7
2025-02-14	36.19	36.19
2025-02-13	33.71	33.71
2025-02-12	33.73	33.73
2025-02-11	33.42	33.42
2025-02-10	33.73	33.73
2025-02-07	33.63	33.63
2025-02-06	33.3	33.3
2025-02-05	32.43	32.43
2025-02-04	33	33
2025-02-03	32.31	32.31
2025-01-31	33.13	33.13
2025-01-30	34	34
2025-01-29	34.25	34.25
2025-01-28	34.88	34.88
2025-01-27	35.04	35.04
2025-01-24	34.9	34.9
2025-01-23	35.31	35.31
2025-01-22	34.82	34.82
2025-01-21	35.84	35.84
2025-01-20	36.01	36.01
2025-01-17	35.96	35.96
2025-01-16	35.27	35.27
2025-01-15	35.8	35.8
2025-01-14	35.2	35.2
2025-01-13	34.48	34.48
2025-01-10	35.5	35.5
2025-01-09	36.95	36.95
2025-01-08	37.01	37.01
2025-01-07	37.11	37.11
2025-01-06	37.82	37.82
2025-01-03	38.58	38.58
2025-01-02	38.03	38.03
2024-12-31	38.98	38.98
2024-12-30	38.76	38.76
2024-12-27	38.39	38.39
2024-12-24	38.1	38.1
2024-12-23	38.55	38.55
2024-12-20	38.6	38.6
2024-12-19	39	39
2024-12-18	39.67	39.67
2024-12-17	40.69	40.69
2024-12-16	41.65	41.65
2024-12-13	40.79	40.79
2024-12-12	40.59	40.59
2024-12-11	40.3	40.3
2024-12-10	39.98	39.98
2024-12-09	40.66	40.66
2024-12-06	41.37	41.37
2024-12-05	41.51	41.51
2024-12-04	40.51	40.51
2024-12-03	40.86	40.86
2024-12-02	41.14	41.14
2024-11-29	40.31	40.31
2024-11-28	40.38	40.38
2024-11-27	40.47	40.47
2024-11-26	39.33	39.33
2024-11-25	39.2	39.2
2024-11-22	39.14	39.14
2024-11-21	39.82	39.82
2024-11-20	39.51	39.51
2024-11-19	39.07	39.07
2024-11-18	39.43	39.43
2024-11-15	39.31	39.31
2024-11-14	40.07	40.07
2024-11-13	40.05	40.05
2024-11-12	40.57	40.57
2024-11-11	40.99	40.99
2024-11-08	41.1	41.1
2024-11-07	43.42	43.42
2024-11-06	43.78	43.78
2024-11-05	42.51	42.51
2024-11-04	42.03	42.03
2024-11-01	41.83	41.83
2024-10-31	41.2	41.2
2024-10-30	41.89	41.89
2024-10-29	41.79	41.79
2024-10-28	41.95	41.95
2024-10-25	42.02	42.02
2024-10-24	42.11	42.11
2024-10-23	42.15	42.15
2024-10-22	44.08	44.08
2024-10-21	44.57	44.57
2024-10-18	44.68	44.68
2024-10-17	45.21	45.21
2024-10-16	44.6	44.6
2024-10-15	44.97	44.97
2024-10-11	43.92	43.92
2024-10-10	42.53	42.53
2024-10-09	41.98	41.98
2024-10-08	41.49	41.49
2024-10-07	41.55	41.55
2024-10-04	43.14	43.14
2024-10-03	42.71	42.71
2024-10-02	43.16	43.16
2024-10-01	43.32	43.32
2024-09-30	43.19	43.19
2024-09-27	42.41	42.41
2024-09-26	42.73	42.73
2024-09-25	42.64	42.64
2024-09-24	42.48	42.48
2024-09-23	43.03	43.03
2024-09-20	43.51	43.51
2024-09-19	42.36	42.36
2024-09-18	41.06	41.06
2024-09-17	40.55	40.55
2024-09-16	40.26	40.26
2024-09-13	40.56	40.56
2024-09-12	40.37	40.37
2024-09-11	40.01	40.01
2024-09-10	39.27	39.27
2024-09-09	39.5	39.5
2024-09-06	39.42	39.42
2024-09-05	40.12	40.12
2024-09-04	40.59	40.59
2024-09-03	40.81	40.81
2024-08-30	41.82	41.82
2024-08-29	41.67	41.67
2024-08-28	41.5	41.5
2024-08-27	41.61	41.61
2024-08-26	41.7	41.7
2024-08-23	41.7	41.7
2024-08-22	41.28	41.28
2024-08-21	41.5	41.5
2024-08-20	41.99	41.99
2024-08-19	41.87	41.87
2024-08-16	41.98	41.98
2024-08-15	42.05	42.05
2024-08-14	42	42
2024-08-13	41.22	41.22
2024-08-12	40.74	40.74
2024-08-09	40.49	40.49
2024-08-08	39.91	39.91
2024-08-07	40.49	40.49
2024-08-06	41.93	41.93
2024-08-02	43.21	43.21
2024-08-01	44.6	44.6
2024-07-31	46.18	46.18
2024-07-30	46.38	46.38
2024-07-29	45.23	45.23
2024-07-26	45.1	45.1
2024-07-25	44.07	44.07
2024-07-24	43.79	43.79
2024-07-23	44.28	44.28
2024-07-22	43.83	43.83
2024-07-19	42.26	42.26
2024-07-18	42.46	42.46
2024-07-17	42.91	42.91
2024-07-16	43.28	43.28
2024-07-15	42.2	42.2
2024-07-12	41.56	41.56
2024-07-11	41.23	41.23
2024-07-10	41.15	41.15
2024-07-09	40.53	40.53
2024-07-08	41.95	41.95
2024-07-05	41.07	41.07
2024-07-04	41.55	41.55
2024-07-03	41.71	41.71
2024-07-02	41.38	41.38
2024-06-28	41.38	41.38
2024-06-27	41.23	41.23
2024-06-26	40.5	40.5
2024-06-25	40.98	40.98
2024-06-24	41.58	41.58
2024-06-21	41.43	41.43
2024-06-20	41.35	41.35
2024-06-19	41.89	41.89
2024-06-18	42	42
2024-06-17	42.05	42.05
2024-06-14	42.07	42.07
2024-06-13	42.41	42.41
2024-06-12	43.07	43.07
2024-06-11	43.74	43.74
2024-06-10	44.58	44.58
2024-06-07	42.96	42.96
2024-06-06	42.65	42.65
2024-06-05	42.1	42.1
2024-06-04	41.92	41.92
2024-06-03	41.37	41.37
2024-05-31	40.33	40.33
2024-05-30	40.25	40.25
2024-05-29	40.19	40.19
2024-05-28	40.72	40.72
2024-05-27	41.53	41.53
2024-05-24	40.95	40.95
2024-05-23	40.51	40.51
2024-05-22	41.09	41.09
2024-05-21	42.1	42.1
2024-05-17	42.72	42.72
2024-05-16	43.07	43.07
2024-05-15	43.01	43.01
2024-05-14	43.2	43.2
2024-05-13	44.41	44.41
2024-05-10	44.53	44.53
2024-05-09	44.92	44.92
2024-05-08	45.37	45.37
2024-05-07	45.21	45.21
2024-05-06	45.3	45.3
2024-05-03	44.87	44.87
2024-05-02	42.63	42.63
2024-05-01	42.26	42.26
2024-04-30	42.05	42.05
2024-04-29	42.45	42.45
2024-04-26	42.65	42.65
2024-04-25	43.5	43.5
2024-04-24	43.04	43.04
2024-04-23	42.55	42.55
2024-04-22	42.3	42.3
2024-04-19	42.03	42.03
2024-04-18	41.55	41.55
2024-04-17	40.9	40.9
2024-04-16	40.72	40.72
2024-04-15	40.59	40.59
2024-04-12	40.87	40.87
2024-04-11	41.2	41.2
2024-04-10	41.73	41.73
2024-04-09	41.65	41.65
2024-04-08	41.59	41.59
2024-04-05	41.73	41.73
2024-04-04	41.09	41.09
2024-04-03	41.04	41.04
2024-04-02	41.7	41.7
2024-04-01	41.47	41.47
2024-03-28	41.65	41.65
2024-03-27	42.19	42.19
2024-03-26	42.59	42.59
2024-03-25	42.7	42.7
2024-03-22	42.91	42.91
2024-03-21	43.48	43.48
2024-03-20	43.59	43.59
2024-03-19	43.15	43.15
2024-03-18	43.26	43.26
2024-03-15	43.33	43.33
2024-03-14	42.64	42.64
2024-03-13	42.41	42.41
2024-03-12	42.66	42.66
2024-03-11	42.92	42.92
2024-03-08	42.69	42.69
2024-03-07	43.4	43.4
2024-03-06	42.97	42.97
2024-03-05	42.89	42.89
2024-03-04	44.03	44.03
2024-03-01	44.14	44.14
2024-02-29	43.75	43.75
2024-02-28	44.2	44.2
2024-02-27	43.5	43.5
2024-02-26	43.06	43.06
2024-02-23	43.4	43.4
2024-02-22	42.87	42.87
2024-02-21	41.51	41.51
2024-02-20	41.75	41.75
2024-02-16	42.18	42.18
2024-02-15	41.36	41.36
2024-02-14	41.46	41.46
2024-02-13	39.99	39.99
2024-02-12	39.41	39.41
2024-02-09	38.98	38.98
2024-02-08	36.79	36.79
2024-02-07	37.78	37.78
2024-02-06	38.03	38.03
2024-02-05	37.5	37.5
2024-02-02	37.38	37.38
2024-02-01	37.73	37.73
2024-01-31	37.51	37.51
2024-01-30	37.74	37.74
2024-01-29	37.87	37.87
2024-01-26	38.2	38.2
2024-01-25	37.8	37.8
2024-01-24	37.24	37.24
2024-01-23	37.43	37.43
2024-01-22	35.93	35.93
2024-01-19	34.86	34.86
2024-01-18	33.3	33.3
2024-01-17	33.36	33.36
2024-01-16	33.46	33.46
2024-01-15	33.51	33.51
2024-01-12	33.6	33.6
2024-01-11	33.54	33.54
2024-01-10	34.39	34.39
2024-01-09	34.83	34.83
2024-01-08	35.02	35.02
2024-01-05	34.82	34.82
2024-01-04	33.81	33.81
2024-01-03	33.77	33.77
2024-01-02	33.64	33.64
2023-12-29	34	34
2023-12-28	33.8	33.8
2023-12-27	34.01	34.01
2023-12-22	33.86	33.86
2023-12-21	33.8	33.8
2023-12-20	32.48	32.48
2023-12-19	33.13	33.13
2023-12-18	32.08	32.08
2023-12-15	31.77	31.77
2023-12-14	32.2	32.2
2023-12-13	32.25	32.25
2023-12-12	32.41	32.41
2023-12-11	33.02	33.02
2023-12-08	33.69	33.69
2023-12-07	33.62	33.62
2023-12-06	33.64	33.64
2023-12-05	33.03	33.03
2023-12-04	33.52	33.52
2023-12-01	33.88	33.88
2023-11-30	33.87	33.87
2023-11-29	34.15	34.15
2023-11-28	34.65	34.65
2023-11-27	33.63	33.63
2023-11-24	32.85	32.85
2023-11-23	32.79	32.79
2023-11-22	32.39	32.39
2023-11-21	32.73	32.73
2023-11-20	32.61	32.61
2023-11-17	32.47	32.47
2023-11-16	32.8	32.8
2023-11-15	33.33	33.33
2023-11-14	32.31	32.31
2023-11-13	31.22	31.22
2023-11-10	31.12	31.12
2023-11-09	32.44	32.44
2023-11-08	33.04	33.04
2023-11-07	33.36	33.36
2023-11-06	33.27	33.27
2023-11-03	33.33	33.33
2023-11-02	31.49	31.49
2023-11-01	30.33	30.33
2023-10-31	30.49	30.49
2023-10-30	30.41	30.41
2023-10-27	30.59	30.59
2023-10-26	29.41	29.41
2023-10-25	30.52	30.52
2023-10-24	30.43	30.43
2023-10-23	29.95	29.95
2023-10-20	30.45	30.45
2023-10-19	30.98	30.98
2023-10-18	31.15	31.15
2023-10-17	31.2	31.2
2023-10-16	31.33	31.33
2023-10-13	30.33	30.33
2023-10-12	30.16	30.16
2023-10-11	30.41	30.41
2023-10-10	30.92	30.92
2023-10-06	30.46	30.46
2023-10-05	29.9	29.9
2023-10-04	29.93	29.93
2023-10-03	29.34	29.34
2023-10-02	29.54	29.54
2023-09-29	30.13	30.13
2023-09-28	30.48	30.48
2023-09-27	30.43	30.43
2023-09-26	30.74	30.74
2023-09-25	31.98	31.98
2023-09-22	32.41	32.41
2023-09-21	32.5	32.5
2023-09-20	32.47	32.47
2023-09-19	32.38	32.38
2023-09-18	32.43	32.43
2023-09-15	32.06	32.06
2023-09-14	32.13	32.13
2023-09-13	32.43	32.43
2023-09-12	32.34	32.34
2023-09-11	31.77	31.77
2023-09-08	30.69	30.69
2023-09-07	31.08	31.08
2023-09-06	31.29	31.29
2023-09-05	31.25	31.25
2023-09-01	31.81	31.81
2023-08-31	32.05	32.05
2023-08-30	32.75	32.75
2023-08-29	32.2	32.2
2023-08-28	31.94	31.94
2023-08-25	31.55	31.55
2023-08-24	31.88	31.88
2023-08-23	32.11	32.11
2023-08-22	32.06	32.06
2023-08-21	31.28	31.28
2023-08-18	31.28	31.28
2023-08-17	32.04	32.04
2023-08-16	32.34	32.34
2023-08-15	32.25	32.25
2023-08-14	33.94	33.94
2023-08-11	35.24	35.24
2023-08-10	32.61	32.61
2023-08-09	32.65	32.65
2023-08-08	32.72	32.72
2023-08-04	33.46	33.46
2023-08-03	33.17	33.17
2023-08-02	33.42	33.42
2023-08-01	33.68	33.68
2023-07-31	33.76	33.76
2023-07-28	33.65	33.65
2023-07-27	34.7	34.7
2023-07-26	35.52	35.52
2023-07-25	35	35
2023-07-24	36.4	36.4
2023-07-21	36.99	36.99
2023-07-20	37.05	37.05
2023-07-19	37.19	37.19
2023-07-18	37.38	37.38
2023-07-17	36.6	36.6
2023-07-14	36.82	36.82
2023-07-13	36.21	36.21
2023-07-12	37.19	37.19
2023-07-11	35.64	35.64
2023-07-10	36.5	36.5
2023-07-07	36.49	36.49
2023-07-06	36.26	36.26
2023-07-05	37.93	37.93
2023-07-04	37.61	37.61
2023-06-30	37.57	37.57
2023-06-29	37.8	37.8
2023-06-28	37.77	37.77
2023-06-27	37.44	37.44
2023-06-26	37.15	37.15
2023-06-23	37.09	37.09
2023-06-22	37.97	37.97
2023-06-21	37.8	37.8
2023-06-20	38.37	38.37
2023-06-19	37.81	37.81
2023-06-16	37.74	37.74
2023-06-15	37.89	37.89
2023-06-14	37.34	37.34
2023-06-13	37.75	37.75
2023-06-12	37.11	37.11
2023-06-09	36.89	36.89
2023-06-08	36.79	36.79
2023-06-07	37.23	37.23
2023-06-06	36.55	36.55
2023-06-05	35.79	35.79
2023-06-02	35.73	35.73
2023-06-01	34.52	34.52
2023-05-31	34.43	34.43
2023-05-30	33.65	33.65
2023-05-29	34.55	34.55
2023-05-26	33.93	33.93
2023-05-25	34.24	34.24
2023-05-24	33.92	33.92
2023-05-23	34.76	34.76
2023-05-19	35.4	35.4
2023-05-18	35.86	35.86
2023-05-17	35.75	35.75
2023-05-16	35.94	35.94
2023-05-15	35.94	35.94
2023-05-12	36.2	36.2
2023-05-11	34.2	34.2
2023-05-10	33.52	33.52
2023-05-09	32.69	32.69
2023-05-08	31.75	31.75
2023-05-05	31.91	31.91
2023-05-04	29.58	29.58
2023-05-03	30.99	30.99
2023-05-02	30.82	30.82
2023-05-01	31.31	31.31
2023-04-28	31.31	31.31
2023-04-27	30.89	30.89
2023-04-26	30.2	30.2
2023-04-25	30.87	30.87
2023-04-24	31.08	31.08
2023-04-21	31.6	31.6
2023-04-20	31.58	31.58
2023-04-19	32.29	32.29
2023-04-18	31.86	31.86
2023-04-17	31.79	31.79
2023-04-14	31.66	31.66
2023-04-13	31.82	31.82
2023-04-12	31.61	31.61
2023-04-11	32.16	32.16
2023-04-10	32.08	32.08
2023-04-06	31.44	31.44
2023-04-05	31.56	31.56
2023-04-04	32.23	32.23
2023-04-03	32.81	32.81
2023-03-31	33.09	33.09
2023-03-30	31.62	31.62
2023-03-29	31.23	31.23
2023-03-28	31.4	31.4
2023-03-27	31.6	31.6
2023-03-24	31.71	31.71
2023-03-23	31.2	31.2
2023-03-22	30.93	30.93
2023-03-21	31.71	31.71
2023-03-20	31.42	31.42
2023-03-17	32.1	32.1
2023-03-16	32.02	32.02
2023-03-15	31.97	31.97
2023-03-14	32.71	32.71
2023-03-13	33.42	33.42
2023-03-10	34.4	34.4
2023-03-09	35.35	35.35
2023-03-08	36.82	36.82
2023-03-07	35.75	35.75
2023-03-06	35.59	35.59
2023-03-03	36.54	36.54
2023-03-02	36.87	36.87
2023-03-01	37.12	37.12
2023-02-28	34.67	34.67
2023-02-27	34.7	34.7
2023-02-24	34.54	34.54
2023-02-23	34.84	34.84
2023-02-22	35.4	35.4
2023-02-21	36.3	36.3
2023-02-17	37.2	37.2
2023-02-16	37.03	37.03
2023-02-15	37.54	37.54
2023-02-14	38.12	38.12
2023-02-13	38.23	38.23
2023-02-10	38.17	38.17
2023-02-09	39.6	39.6
2023-02-08	43.57	43.57
2023-02-07	43.61	43.61
2023-02-06	42.16	42.16
2023-02-03	42.12	42.12
2023-02-02	42.63	42.63
2023-02-01	43.2	43.2
2023-01-31	41.91	41.91
2023-01-30	41.6	41.6
2023-01-27	41.55	41.55
2023-01-26	42.24	42.24
2023-01-25	43.23	43.23
2023-01-24	43.51	43.51
2023-01-23	43.02	43.02
2023-01-20	44.25	44.25
2023-01-19	44.5	44.5
2023-01-18	44.61	44.61
2023-01-17	44.86	44.86
2023-01-16	44.9	44.9
2023-01-13	45.3	45.3
2023-01-12	44.98	44.98
2023-01-11	44.29	44.29
2023-01-10	45.79	45.79
2023-01-09	45.38	45.38
2023-01-06	44.42	44.42
2023-01-05	44.75	44.75
2023-01-04	45.41	45.41
2023-01-03	46.17	46.17
2022-12-30	45.29	45.29
2022-12-29	44.99	44.99
2022-12-28	44.91	44.91
2022-12-23	45.01	45.01
2022-12-22	45.8	45.8
2022-12-21	46.06	46.06
2022-12-20	45.49	45.49
2022-12-19	44.64	44.64
2022-12-16	45.93	45.93
2022-12-15	46.17	46.17
2022-12-14	47.17	47.17
2022-12-13	46.98	46.98
2022-12-12	45.85	45.85
2022-12-09	46.37	46.37
2022-12-08	45.1	45.1
2022-12-07	44.7	44.7
2022-12-06	44.09	44.09
2022-12-05	44.82	44.82
2022-12-02	44.53	44.53
2022-12-01	43.8	43.8
2022-11-30	42.9	42.9
2022-11-29	42.57	42.57
2022-11-28	42.38	42.38
2022-11-25	42.88	42.88
2022-11-24	42.86	42.86
2022-11-23	42.25	42.25
2022-11-22	42.07	42.07
2022-11-21	41.96	41.96
2022-11-18	42.29	42.29
2022-11-17	43.12	43.12
2022-11-16	42.86	42.86
2022-11-15	43.78	43.78
2022-11-14	43.34	43.34
2022-11-11	43.56	43.56
2022-11-10	44.41	44.41
2022-11-09	43.74	43.74
2022-11-08	43.45	43.45
2022-11-07	44.63	44.63
2022-11-04	43.39	43.39
2022-11-03	40.41	40.41
2022-11-02	38.92	38.92
2022-11-01	37.96	37.96
2022-10-31	39.63	39.63
2022-10-28	39.21	39.21
2022-10-27	37.62	37.62
2022-10-26	37.15	37.15
2022-10-25	36.55	36.55
2022-10-24	35.1	35.1
2022-10-21	35.12	35.12
2022-10-20	34.47	34.47
2022-10-19	34.47	34.47
2022-10-18	35	35
2022-10-17	35.07	35.07
2022-10-14	34.51	34.51
2022-10-13	35.25	35.25
2022-10-12	34.3	34.3
2022-10-11	33.73	33.73
2022-10-07	34.44	34.44
2022-10-06	34.7	34.7
2022-10-05	35.45	35.45
2022-10-04	35.29	35.29
2022-10-03	34.2	34.2
2022-09-30	33.41	33.41
2022-09-29	32.87	32.87
2022-09-28	32.99	32.99
2022-09-27	31.47	31.47
2022-09-26	31.05	31.05
2022-09-23	30.83	30.83
2022-09-22	31.25	31.25
2022-09-21	32.12	32.12
2022-09-20	31.92	31.92
2022-09-19	33	33
2022-09-16	33.3	33.3
2022-09-15	34.33	34.33
2022-09-14	34.78	34.78
2022-09-13	36.13	36.13
2022-09-12	35.92	35.92
2022-09-09	35.59	35.59
2022-09-08	35.03	35.03
2022-09-07	34.12	34.12
2022-09-06	33.31	33.31
2022-09-02	33.87	33.87
2022-09-01	34.3	34.3
2022-08-31	34.78	34.78
2022-08-30	35.61	35.61
2022-08-29	36.48	36.48
2022-08-26	36.75	36.75
2022-08-25	37.37	37.37
2022-08-24	38.19	38.19
2022-08-23	37.82	37.82
2022-08-22	38.03	38.03
2022-08-19	38.93	38.93
2022-08-18	40.01	40.01
2022-08-17	40.23	40.23
2022-08-16	40.71	40.71
2022-08-15	40.16	40.16
2022-08-12	41.19	41.19
2022-08-11	41.32	41.32
2022-08-10	41.36	41.36
2022-08-09	41.6	41.6
2022-08-08	41.14	41.14
2022-08-05	40.24	40.24
2022-08-04	38.57	38.57
2022-08-03	36.87	36.87
2022-08-02	35.59	35.59
2022-07-29	35.73	35.73
2022-07-28	35.5	35.5
2022-07-27	35.15	35.15
2022-07-26	35.08	35.08
2022-07-25	35.26	35.26
2022-07-22	34.17	34.17
2022-07-21	33.99	33.99
2022-07-20	34.06	34.06
2022-07-19	33.56	33.56
2022-07-18	33.31	33.31
2022-07-15	32.9	32.9
2022-07-14	31.44	31.44
2022-07-13	31.47	31.47
2022-07-12	32.43	32.43
2022-07-11	32.8	32.8
2022-07-08	33	33
2022-07-07	34.66	34.66
2022-07-06	33.89	33.89
2022-07-05	33.65	33.65
2022-07-04	33.75	33.75
2022-06-30	33.33	33.33
2022-06-29	33.41	33.41
2022-06-28	33.8	33.8
2022-06-27	34.73	34.73
2022-06-24	34.97	34.97
2022-06-23	32.76	32.76
2022-06-22	33.2	33.2
2022-06-21	33.57	33.57
2022-06-20	33.48	33.48
2022-06-17	32.47	32.47
2022-06-16	32.29	32.29
2022-06-15	33.24	33.24
2022-06-14	33.22	33.22
2022-06-13	33.09	33.09
2022-06-10	34.1	34.1
2022-06-09	35.44	35.44
2022-06-08	35.82	35.82
2022-06-07	36.22	36.22
2022-06-06	34.67	34.67
2022-06-03	34.55	34.55
2022-06-02	35.84	35.84
2022-06-01	34.57	34.57
2022-05-31	34.83	34.83
2022-05-30	33.98	33.98
2022-05-27	33.92	33.92
2022-05-26	33.46	33.46
2022-05-25	32.67	32.67
2022-05-24	33.18	33.18
2022-05-20	33.57	33.57
2022-05-19	33.58	33.58
2022-05-18	33.99	33.99
2022-05-17	34.27	34.27
2022-05-16	33.3	33.3
2022-05-13	33.07	33.07
2022-05-12	31.72	31.72
2022-05-11	30.8	30.8
2022-05-10	30.91	30.91
2022-05-09	34.8	34.8
2022-05-06	35.34	35.34
2022-05-05	31.91	31.91
2022-05-04	32.41	32.41
2022-05-03	29.98	29.98
2022-05-02	29.77	29.77
2022-04-29	30.89	30.89
2022-04-28	32.85	32.85
2022-04-27	31.85	31.85
2022-04-26	32	32
2022-04-25	34.38	34.38
2022-04-22	33.29	33.29
2022-04-21	33.95	33.95
2022-04-20	33.96	33.96
2022-04-19	33.99	33.99
2022-04-18	33.06	33.06
2022-04-14	33.12	33.12
2022-04-13	33.55	33.55
2022-04-12	32.74	32.74
2022-04-11	33.03	33.03
2022-04-08	33.05	33.05
2022-04-07	33.02	33.02
2022-04-06	32.68	32.68
2022-04-05	34.27	34.27
2022-04-04	33.82	33.82
2022-04-01	34.01	34.01
2022-03-31	34.37	34.37
2022-03-30	33.83	33.83
2022-03-29	33.72	33.72
2022-03-28	32.7	32.7
2022-03-25	33.1	33.1
2022-03-24	33.5	33.5
2022-03-23	33.9	33.9
2022-03-22	34.11	34.11
2022-03-21	31.98	31.98
2022-03-18	32.11	32.11
2022-03-17	32.22	32.22
2022-03-16	32.14	32.14
2022-03-15	30.01	30.01
2022-03-14	29.28	29.28
2022-03-11	30.01	30.01
2022-03-10	30.2	30.2
2022-03-09	30.96	30.96
2022-03-08	29.55	29.55
2022-03-07	30.22	30.22
2022-03-04	31.07	31.07
2022-03-03	32.53	32.53
2022-03-02	33.21	33.21
2022-03-01	33.42	33.42
2022-02-28	34.72	34.72
2022-02-25	35.63	35.63
2022-02-24	35.15	35.15
2022-02-23	36.16	36.16
2022-02-22	37.95	37.95
2022-02-18	37.69	37.69
2022-02-17	37.79	37.79
2022-02-16	38	38
2022-02-15	38.52	38.52
2022-02-14	37.22	37.22
2022-02-11	40.2	40.2
2022-02-10	46.57	46.57
2022-02-09	46.68	46.68
2022-02-08	45.31	45.31
2022-02-07	44.38	44.38
2022-02-04	43.93	43.93
2022-02-03	42.8	42.8
2022-02-02	43.54	43.54
2022-02-01	44.58	44.58
2022-01-31	42.95	42.95
2022-01-28	42.6	42.6
2022-01-27	42.43	42.43
2022-01-26	42.36	42.36
2022-01-25	42.2	42.2
2022-01-24	43.47	43.47
2022-01-21	43.8	43.8
2022-01-20	45.06	45.06
2022-01-19	44.57	44.57
2022-01-18	44.61	44.61
2022-01-17	46	46
2022-01-14	45.29	45.29
2022-01-13	45.13	45.13
2022-01-12	45.39	45.39
2022-01-11	45.82	45.82
2022-01-10	45.06	45.06
2022-01-07	45.48	45.48
2022-01-06	45.94	45.94
2022-01-05	46.57	46.57
2022-01-04	48.05	48.05
2021-12-31	47.69	47.69
2021-12-30	47.35	47.35
2021-12-29	48.26	48.26
2021-12-24	46.77	46.77
2021-12-23	46.86	46.86
2021-12-22	46.92	46.92
2021-12-21	46.04	46.04
2021-12-20	45.36	45.36
2021-12-17	45.54	45.54
2021-12-16	45.08	45.08
2021-12-15	43.91	43.91
2021-12-14	43.26	43.26
2021-12-13	42.54	42.54
2021-12-10	42.84	42.84
2021-12-09	43.26	43.26
2021-12-08	43.68	43.68
2021-12-07	44.07	44.07
2021-12-06	43.45	43.45
2021-12-03	42.41	42.41
2021-12-02	43.43	43.43
2021-12-01	42.98	42.98
2021-11-30	43.78	43.78
2021-11-29	43.8	43.8
2021-11-26	45.68	45.68
2021-11-25	46.11	46.11
2021-11-24	46.09	46.09
2021-11-23	45.25	45.25
2021-11-22	47.55	47.55
2021-11-19	47.08	47.08
2021-11-18	45.95	45.95
2021-11-17	45.51	45.51
2021-11-16	43.45	43.45
2021-11-15	43.05	43.05
2021-11-12	42.15	42.15
2021-11-11	41.98	41.98
2021-11-10	42.93	42.93
2021-11-09	44.63	44.63
2021-11-08	45.65	45.65
2021-11-05	47.44	47.44
2021-11-04	45.62	45.62
2021-11-03	45.62	45.62
2021-11-02	43.81	43.81
2021-11-01	43.7	43.7
2021-10-29	41.83	41.83
2021-10-28	42	42
2021-10-27	41.33	41.33
2021-10-26	42.87	42.87
2021-10-25	43.05	43.05
2021-10-22	43.74	43.74
2021-10-21	43.67	43.67
2021-10-20	43.4	43.4
2021-10-19	43.02	43.02
2021-10-18	42.86	42.86
2021-10-15	42.58	42.58
2021-10-14	42.15	42.15
2021-10-13	42.18	42.18
2021-10-12	41.55	41.55
2021-10-08	41.74	41.74
2021-10-07	41.95	41.95
2021-10-06	40.21	40.21
2021-10-05	41.06	41.06
2021-10-04	40.25	40.25
2021-10-01	42.44	42.44
2021-09-30	43.24	43.24
2021-09-29	43.86	43.86
2021-09-28	42.71	42.71
2021-09-27	43.46	43.46
2021-09-24	44.11	44.11
2021-09-23	44.26	44.26
2021-09-22	44.06	44.06
2021-09-21	43.16	43.16
2021-09-20	43.29	43.29
2021-09-17	45.21	45.21
2021-09-16	44.94	44.94
2021-09-15	43.93	43.93
2021-09-14	44.21	44.21
2021-09-13	43.28	43.28
2021-09-10	45.39	45.39
2021-09-09	45.36	45.36
2021-09-08	46.48	46.48
2021-09-07	47.03	47.03
2021-09-03	47.69	47.69
2021-09-02	47.83	47.83
2021-09-01	46.76	46.76
2021-08-31	45.43	45.43
2021-08-30	46.39	46.39
2021-08-27	45.3	45.3
2021-08-26	45.82	45.82
2021-08-25	46.59	46.59
2021-08-24	45.44	45.44
2021-08-23	45.35	45.35
2021-08-20	45.77	45.77
2021-08-19	46.18	46.18
2021-08-18	46.01	46.01
2021-08-17	46.74	46.74
2021-08-16	47.91	47.91
2021-08-13	47.46	47.46
2021-08-12	47.82	47.82
2021-08-11	48.47	48.47
2021-08-10	48.16	48.16
2021-08-09	48.85	48.85
2021-08-06	48.21	48.21
2021-08-05	47.82	47.82
2021-08-04	46.21	46.21
2021-08-03	46.22	46.22
2021-07-30	46.6	46.6
2021-07-29	46	46
2021-07-28	45.79	45.79
2021-07-27	44.92	44.92
2021-07-26	45.93	45.93
2021-07-23	45.69	45.69
2021-07-22	45.39	45.39
2021-07-21	44.58	44.58
2021-07-20	44.26	44.26
2021-07-19	43.54	43.54
2021-07-16	43.66	43.66
2021-07-15	41.97	41.97
2021-07-14	41.82	41.82
2021-07-13	41.06	41.06
2021-07-12	41.59	41.59
2021-07-09	42.33	42.33
2021-07-08	42.05	42.05
2021-07-07	41.0375	41.0375
2021-07-06	41.915	41.915
2021-07-05	42.265	42.265
2021-07-02	43.045	43.045
2021-06-30	41.4475	41.4475
2021-06-29	40.96	40.96
2021-06-28	41.0675	41.0675
2021-06-25	40.0275	40.0275
2021-06-24	40.1275	40.1275
2021-06-23	40.39	40.39
2021-06-22	38.825	38.825
2021-06-21	36.6075	36.6075
2021-06-18	37.185	37.185
2021-06-17	36.38	36.38
2021-06-16	36.6075	36.6075
2021-06-15	36.9075	36.9075
2021-06-14	37.4575	37.4575
2021-06-11	39.895	39.895
2021-06-10	38.7875	38.7875
2021-06-09	38.3425	38.3425
2021-06-08	36.915	36.915
2021-06-07	37.0825	37.0825
2021-06-04	37.0925	37.0925
2021-06-03	39.63	39.63
2021-06-02	38.03	38.03
2021-06-01	38.325	38.325
2021-05-31	39.845	39.845
2021-05-28	39.905	39.905
2021-05-27	39.2975	39.2975
2021-05-26	39.4	39.4
2021-05-25	38.995	38.995
2021-05-21	39.02	39.02
2021-05-20	39.055	39.055
2021-05-19	38.1325	38.1325
2021-05-18	37.22	37.22
2021-05-17	36.4225	36.4225
2021-05-14	37.21	37.21
2021-05-13	36.335	36.335
2021-05-12	36.545	36.545
2021-05-11	37.3375	37.3375
2021-05-10	37.285	37.285
2021-05-07	39.0775	39.0775
2021-05-06	37.5	37.5
2021-05-05	34.5975	34.5975
2021-05-04	33.5275	33.5275
2021-05-03	33.1475	33.1475
2021-04-30	32.7725	32.7725
2021-04-29	32.5625	32.5625
2021-04-28	31.7375	31.7375
2021-04-27	31.535	31.535
2021-04-26	29.715	29.715
2021-04-23	29.1975	29.1975
2021-04-22	28.925	28.925
2021-04-21	28.755	28.755
2021-04-20	28.6075	28.6075
2021-04-19	28.5425	28.5425
2021-04-16	29.035	29.035
2021-04-15	28.3375	28.3375
2021-04-14	28.3125	28.3125
2021-04-13	29.385	29.385
2021-04-12	29.7625	29.7625
2021-04-09	30.05	30.05
2021-04-08	29.715	29.715
2021-04-07	29.0775	29.0775
2021-04-06	30.11	30.11
2021-04-05	30.44	30.44
2021-04-01	30.605	30.605
2021-03-31	29.7525	29.7525
2021-03-30	28.6125	28.6125
2021-03-29	27.69	27.69
2021-03-26	29.7	29.7
2021-03-25	29.695	29.695
2021-03-24	29.475	29.475
2021-03-23	29.885	29.885
2021-03-22	29.9475	29.9475
2021-03-19	29.8125	29.8125
2021-03-18	29.67	29.67
2021-03-17	29.41	29.41
2021-03-16	29.025	29.025
2021-03-15	28.1475	28.1475
2021-03-12	29.05	29.05
2021-03-11	29.63	29.63
2021-03-10	29.8575	29.8575
2021-03-09	30.795	30.795
2021-03-08	31.2225	31.2225
2021-03-05	30.8975	30.8975
2021-03-04	30.93	30.93
2021-03-03	32.09	32.09
2021-03-02	30.885	30.885
2021-03-01	30.92	30.92
2021-02-26	30.925	30.925
2021-02-25	31.1625	31.1625
2021-02-24	31.3975	31.3975
2021-02-23	31.82	31.82
2021-02-22	31.1775	31.1775
2021-02-19	30.9875	30.9875
2021-02-18	30.53	30.53
2021-02-17	30.5525	30.5525
2021-02-16	30.8575	30.8575
2021-02-12	29.975	29.975
2021-02-11	27.7125	27.7125
2021-02-10	24.5	24.5
2021-02-09	24.4625	24.4625
2021-02-08	24.52	24.52
2021-02-05	24.6575	24.6575
2021-02-04	23.4025	23.4025
2021-02-03	23.4225	23.4225
2021-02-02	22.0075	22.0075
2021-02-01	21.8025	21.8025
2021-01-29	21.535	21.535
2021-01-28	22.1275	22.1275
2021-01-27	21.75	21.75
2021-01-26	22.4425	22.4425
2021-01-25	21.7725	21.7725
2021-01-22	21.2525	21.2525
2021-01-21	21.5375	21.5375
2021-01-20	21.5575	21.5575
2021-01-19	21.63	21.63
2021-01-18	21.79	21.79
2021-01-15	21.425	21.425
2021-01-14	21.2925	21.2925
2021-01-13	21.85	21.85
2021-01-12	22.0425	22.0425
2021-01-11	22.05	22.05
2021-01-08	22.295	22.295
2021-01-07	22.16	22.16
2021-01-06	22.245	22.245
2021-01-05	21.84	21.84
2021-01-04	21.9	21.9
2020-12-31	22.2675	22.2675
2020-12-30	21.9925	21.9925
2020-12-29	22.085	22.085
2020-12-24	22.075	22.075
2020-12-23	21.8675	21.8675
2020-12-22	21.685	21.685
2020-12-21	21.44	21.44
2020-12-18	21.0625	21.0625
2020-12-17	21.25	21.25
2020-12-16	21.2575	21.2575
2020-12-15	21.52	21.52
2020-12-14	21.135	21.135
2020-12-11	21.0175	21.0175
2020-12-10	20.7925	20.7925
2020-12-09	20.455	20.455
2020-12-08	20.3125	20.3125
2020-12-07	20.21	20.21
2020-12-04	20.02	20.02
2020-12-03	19.9075	19.9075
2020-12-02	20.0375	20.0375
2020-12-01	20.4975	20.4975
2020-11-30	20.525	20.525
2020-11-27	20.4375	20.4375
2020-11-26	20.4275	20.4275
2020-11-25	20.3475	20.3475
2020-11-24	20.1375	20.1375
2020-11-23	20.2625	20.2625
2020-11-20	20.8125	20.8125
2020-11-19	20.6875	20.6875
2020-11-18	20.6875	20.6875
2020-11-17	21.1625	21.1625
2020-11-16	21.04	21.04
2020-11-13	21.025	21.025
2020-11-12	21.1225	21.1225
2020-11-11	21.55	21.55
2020-11-10	21.9625	21.9625
2020-11-09	22.255	22.255
2020-11-06	22.5625	22.5625
2020-11-05	22.705	22.705
2020-11-04	22.37	22.37
2020-11-03	21.5175	21.5175
2020-11-02	21.67	21.67
2020-10-30	21.7975	21.7975
2020-10-29	21.625	21.625
2020-10-28	21.7875	21.7875
2020-10-27	21.9375	21.9375
2020-10-26	21.7225	21.7225
2020-10-23	22.3375	22.3375
2020-10-22	22.8625	22.8625
2020-10-21	23.1825	23.1825
2020-10-20	22.95	22.95
2020-10-19	21.6975	21.6975
2020-10-16	21.6025	21.6025
2020-10-15	21.92	21.92
2020-10-14	22.025	22.025
2020-10-13	21.9625	21.9625
2020-10-09	21.66	21.66
2020-10-08	21.115	21.115
2020-10-07	21.4775	21.4775
2020-10-06	21.75	21.75
2020-10-05	21.575	21.575
2020-10-02	21.46	21.46
2020-10-01	21.6575	21.6575
2020-09-30	21.1875	21.1875
2020-09-29	20.575	20.575
2020-09-28	20.4075	20.4075
2020-09-25	20.5175	20.5175
2020-09-24	20.1875	20.1875
2020-09-23	19.5775	19.5775
2020-09-22	20.585	20.585
2020-09-21	20.6425	20.6425
2020-09-18	20.6825	20.6825
2020-09-17	20.5275	20.5275
2020-09-16	20.4425	20.4425
2020-09-15	20.6225	20.6225
2020-09-14	20.72	20.72
2020-09-11	21.41	21.41
2020-09-10	21.025	21.025
2020-09-09	21.82	21.82
2020-09-08	21.7425	21.7425
2020-09-04	22.54	22.54
2020-09-03	23.5425	23.5425
2020-09-02	23.7875	23.7875
2020-09-01	23.3875	23.3875
2020-08-31	22.0075	22.0075
2020-08-28	22.255	22.255
2020-08-27	22.245	22.245
2020-08-26	22.0925	22.0925
2020-08-25	21.945	21.945
2020-08-24	21.2225	21.2225
2020-08-21	21.46	21.46
2020-08-20	20.8525	20.8525
2020-08-19	20.065	20.065
2020-08-18	20.73	20.73
2020-08-17	20.8625	20.8625
2020-08-14	21.385	21.385
2020-08-13	21.6	21.6
2020-08-12	21.375	21.375
2020-08-11	20.695	20.695
2020-08-10	21.675	21.675
2020-08-07	22	22
2020-08-06	23.3825	23.3825
2020-08-05	20.9325	20.9325
2020-08-04	20.2375	20.2375
2020-07-31	19.9325	19.9325
2020-07-30	20.455	20.455
2020-07-29	20.5	20.5
2020-07-28	19.8125	19.8125
2020-07-27	19.8675	19.8675
2020-07-24	19.9725	19.9725
2020-07-23	19.275	19.275
2020-07-22	18.0625	18.0625
2020-07-21	17.6225	17.6225
2020-07-20	17.5925	17.5925
2020-07-17	17.0625	17.0625
2020-07-16	16.63	16.63
2020-07-15	16.3275	16.3275
2020-07-14	16	16
2020-07-13	16.175	16.175
2020-07-10	16.3725	16.3725
2020-07-09	16.5	16.5
2020-07-08	16.255	16.255
2020-07-07	16.0625	16.0625
2020-07-06	16.1325	16.1325
2020-07-03	16.475	16.475
2020-07-02	16.0375	16.0375
2020-06-30	15.3125	15.3125
2020-06-29	15.0325	15.0325
2020-06-26	14.45	14.45
2020-06-25	14.65	14.65
2020-06-24	14.905	14.905
2020-06-23	14.9375	14.9375
2020-06-22	14.545	14.545
2020-06-19	14.375	14.375
2020-06-18	14.34	14.34
2020-06-17	14.4225	14.4225
2020-06-16	14.15	14.15
2020-06-15	14	14
2020-06-12	14.2625	14.2625
2020-06-11	13.5125	13.5125
2020-06-10	13.7375	13.7375
2020-06-09	13.535	13.535
2020-06-08	13.515	13.515
2020-06-05	13.2525	13.2525
2020-06-04	13.425	13.425
2020-06-03	13.4625	13.4625
2020-06-02	13.5	13.5
2020-06-01	13.1075	13.1075
2020-05-29	13	13
2020-05-28	13.135	13.135
2020-05-27	12.625	12.625
2020-05-26	12.44	12.44
2020-05-25	12.5	12.5
2020-05-22	12.25	12.25
2020-05-21	12.265	12.265
2020-05-20	12.185	12.185
2020-05-19	11.95	11.95
2020-05-15	11.82	11.82
2020-05-14	11.955	11.955
2020-05-13	12.195	12.195
2020-05-12	12.6025	12.6025
2020-05-11	12.45	12.45
2020-05-08	12.1375	12.1375
2020-05-07	12.3775	12.3775
2020-05-06	10.58	10.58
2020-05-05	10.1625	10.1625
2020-05-04	10.1375	10.1375
2020-05-01	10.0275	10.0275
2020-04-30	10.17	10.17
2020-04-29	10.2625	10.2625
2020-04-28	9.5925	9.5925
2020-04-27	9.6025	9.6025
2020-04-24	9.16	9.16
2020-04-23	9.3325	9.3325
2020-04-22	9.3625	9.3625
2020-04-21	9.06	9.06
2020-04-20	9.0325	9.0325
2020-04-17	9.785	9.785
2020-04-16	10.0025	10.0025
2020-04-15	9.32	9.32
2020-04-14	9.5975	9.5975
2020-04-13	9.3425	9.3425
2020-04-09	9.625	9.625
2020-04-08	9.92	9.92
2020-04-07	9.935	9.935
2020-04-06	9.25	9.25
2020-04-03	9.345	9.345
2020-04-02	9.335	9.335
2020-04-01	9.385	9.385
2020-03-31	10.245	10.245
2020-03-30	9.9225	9.9225
2020-03-27	9.77	9.77
2020-03-26	10.5275	10.5275
2020-03-25	10.855	10.855
2020-03-24	10.3475	10.3475
2020-03-23	9.75	9.75
2020-03-20	10.125	10.125
2020-03-19	9.8375	9.8375
2020-03-18	9.18	9.18
2020-03-17	10.87	10.87
2020-03-16	11.85	11.85
2020-03-13	12.755	12.755
2020-03-12	11.875	11.875
2020-03-11	12.6225	12.6225
2020-03-10	13.0575	13.0575
2020-03-09	11.4825	11.4825
2020-03-06	12.55	12.55
2020-03-05	12.4375	12.4375
2020-03-04	12.445	12.445
2020-03-03	12.2175	12.2175
2020-03-02	12.6075	12.6075
2020-02-28	12.0875	12.0875
2020-02-27	12.0175	12.0175
2020-02-26	12.4775	12.4775
2020-02-25	12.5	12.5
2020-02-24	12.7125	12.7125
2020-02-21	13.125	13.125
2020-02-20	13.4175	13.4175
2020-02-19	13.375	13.375
2020-02-18	12.875	12.875
2020-02-14	12.53	12.53
2020-02-13	12.215	12.215
2020-02-12	11.5325	11.5325
2020-02-11	11.44	11.44
2020-02-10	11.4125	11.4125
2020-02-07	11.4825	11.4825
2020-02-06	11.4725	11.4725
2020-02-05	11.1275	11.1275
2020-02-04	10.9875	10.9875
2020-02-03	10.875	10.875
2020-01-31	10.8725	10.8725
2020-01-30	11.035	11.035
2020-01-29	10.8775	10.8775
2020-01-28	10.6525	10.6525
2020-01-27	10.565	10.565
2020-01-24	10.5075	10.5075
2020-01-23	10.3625	10.3625
2020-01-22	10.4375	10.4375
2020-01-21	10.3925	10.3925
2020-01-20	10.4975	10.4975
2020-01-17	10.4725	10.4725
2020-01-16	10.2375	10.2375
2020-01-15	10.3125	10.3125
2020-01-14	10.295	10.295
2020-01-13	10.255	10.255
2020-01-10	10.33	10.33
2020-01-09	10.205	10.205
2020-01-08	10.0725	10.0725
2020-01-07	10.075	10.075
2020-01-06	9.92	9.92
2020-01-03	9.9425	9.9425
2020-01-02	10.03	10.03
2019-12-31	10.0675	10.0675
2019-12-30	10.1175	10.1175
2019-12-27	10.075	10.075
2019-12-24	9.9375	9.9375
2019-12-23	10.0625	10.0625
2019-12-20	10.0275	10.0275
2019-12-19	9.8575	9.8575
2019-12-18	9.6225	9.6225
2019-12-17	9.9775	9.9775
2019-12-16	9.9625	9.9625
2019-12-13	10.1575	10.1575
2019-12-12	10.3	10.3
2019-12-11	10.5525	10.5525
2019-12-10	10.8725	10.8725
2019-12-09	10.5625	10.5625
2019-12-06	10.5375	10.5375
2019-12-05	10.4925	10.4925
2019-12-04	10.28	10.28
2019-12-03	10.1875	10.1875
2019-12-02	10.2	10.2
2019-11-29	10.0675	10.0675
2019-11-28	10	10
2019-11-27	10.2225	10.2225
2019-11-26	9.825	9.825
2019-11-25	9.7325	9.7325
2019-11-22	9.74	9.74
2019-11-21	9.55	9.55
2019-11-20	9.5575	9.5575
2019-11-19	9.46	9.46
2019-11-18	9.4375	9.4375
2019-11-15	9.3175	9.3175
2019-11-14	9.415	9.415
2019-11-13	9.3125	9.3125
2019-11-12	9.13	9.13
2019-11-11	9.18	9.18
2019-11-08	8.6375	8.6375
2019-11-07	8.04	8.04
2019-11-06	7.9125	7.9125
2019-11-05	7.9325	7.9325
2019-11-04	7.96	7.96
2019-11-01	7.97	7.97
2019-10-31	7.8875	7.8875
2019-10-30	7.955	7.955
2019-10-29	7.895	7.895
2019-10-28	7.8325	7.8325
2019-10-25	7.8	7.8
2019-10-24	7.73	7.73
2019-10-23	7.675	7.675
2019-10-22	7.715	7.715
2019-10-21	7.71	7.71
2019-10-18	7.705	7.705
2019-10-17	7.685	7.685
2019-10-16	7.75	7.75
2019-10-15	7.705	7.705
2019-10-11	7.79	7.79
2019-10-10	7.6925	7.6925
2019-10-09	7.595	7.595
2019-10-08	7.5625	7.5625
2019-10-07	7.6025	7.6025
2019-10-04	7.6325	7.6325
2019-10-03	7.5575	7.5575
2019-10-02	7.405	7.405
2019-10-01	7.4875	7.4875
2019-09-30	7.4725	7.4725
2019-09-27	7.4375	7.4375
2019-09-26	7.4375	7.4375
2019-09-25	7.415	7.415
2019-09-24	7.325	7.325
2019-09-23	7.3125	7.3125
2019-09-20	7.2375	7.2375
2019-09-19	7.25	7.25
2019-09-18	7.1875	7.1875
2019-09-17	7.2275	7.2275
2019-09-16	7.1475	7.1475
2019-09-13	7.1075	7.1075
2019-09-12	7.1925	7.1925
2019-09-11	7.2475	7.2475
2019-09-10	7.2475	7.2475
2019-09-09	7.1475	7.1475
2019-09-06	7.125	7.125
2019-09-05	6.985	6.985
2019-09-04	6.875	6.875
2019-09-03	6.9375	6.9375
2019-08-30	6.9375	6.9375
2019-08-29	6.9375	6.9375
2019-08-28	6.9675	6.9675
2019-08-27	6.92	6.92
2019-08-26	7.1475	7.1475
2019-08-23	7.1275	7.1275
2019-08-22	7.1675	7.1675
2019-08-21	7.125	7.125
2019-08-20	7.125	7.125
2019-08-19	7.125	7.125
2019-08-16	7.145	7.145
2019-08-15	7.1375	7.1375
2019-08-14	7.1375	7.1375
2019-08-13	7.1375	7.1375
2019-08-12	7.125	7.125
2019-08-09	7.3125	7.3125
2019-08-08	7.3125	7.3125
2019-08-07	7.275	7.275
2019-08-06	7.3975	7.3975
2019-08-02	7.4125	7.4125
2019-08-01	7.4125	7.4125
2019-07-31	7.4	7.4
2019-07-30	7.425	7.425
2019-07-29	7.4375	7.4375
2019-07-26	7.51	7.51
2019-07-25	7.475	7.475
2019-07-24	7.545	7.545
2019-07-23	7.485	7.485
2019-07-22	7.475	7.475
2019-07-19	7.45	7.45
2019-07-18	7.4925	7.4925
2019-07-17	7.5	7.5
2019-07-16	7.5	7.5
2019-07-15	7.4475	7.4475
2019-07-12	7.4525	7.4525
2019-07-11	7.5	7.5
2019-07-10	7.4575	7.4575
2019-07-09	7.4625	7.4625
2019-07-08	7.4225	7.4225
2019-07-05	7.56	7.56
2019-07-04	7.6225	7.6225
2019-07-03	7.4975	7.4975
2019-07-02	7.5	7.5
2019-06-28	7.4975	7.4975
2019-06-27	7.45	7.45
2019-06-26	7.3625	7.3625
2019-06-25	7.405	7.405
2019-06-24	7.455	7.455
2019-06-21	7.3625	7.3625
2019-06-20	7.5	7.5
2019-06-19	7.56	7.56
2019-06-18	7.6475	7.6475
2019-06-17	7.6225	7.6225
2019-06-14	7.52	7.52
2019-06-13	7.52	7.52
2019-06-12	7.4775	7.4775
2019-06-11	7.5	7.5
2019-06-10	7.485	7.485
2019-06-07	7.4	7.4
2019-06-06	7.46	7.46
2019-06-05	7.585	7.585
2019-06-04	7.6	7.6
2019-06-03	7.5025	7.5025
2019-05-31	7.55	7.55
2019-05-30	7.5075	7.5075
2019-05-29	7.5075	7.5075
2019-05-28	7.505	7.505
2019-05-27	7.5	7.5
2019-05-24	7.5	7.5
2019-05-23	7.505	7.505
2019-05-22	7.55	7.55
2019-05-21	7.5025	7.5025
2019-05-17	7.5375	7.5375
2019-05-16	7.55	7.55
2019-05-15	7.5625	7.5625
2019-05-14	7.5675	7.5675
2019-05-13	7.62	7.62
2019-05-10	7.545	7.545
2019-05-09	7.15	7.15
2019-05-08	7.0375	7.0375
2019-05-07	7.0625	7.0625
2019-05-06	7.175	7.175
2019-05-03	7.125	7.125
2019-05-02	7.0775	7.0775
2019-05-01	7.125	7.125
2019-04-30	7.1225	7.1225
2019-04-29	7.0025	7.0025
2019-04-26	7.0175	7.0175
2019-04-25	7	7
2019-04-24	7	7
2019-04-23	7	7
2019-04-22	7.0325	7.0325
2019-04-18	7.0825	7.0825
2019-04-17	7.04	7.04
2019-04-16	7.0125	7.0125
2019-04-15	7	7
2019-04-12	6.9525	6.9525
2019-04-11	7.045	7.045
2019-04-10	7	7
2019-04-09	7.1675	7.1675
2019-04-08	7.3125	7.3125
2019-04-05	7.49	7.49
2019-04-04	7.5175	7.5175
2019-04-03	7.5025	7.5025
2019-04-02	7.505	7.505
2019-04-01	7.5	7.5
2019-03-29	7.5125	7.5125
2019-03-28	7.5025	7.5025
2019-03-27	7.435	7.435
2019-03-26	7.4125	7.4125
2019-03-25	7.35	7.35
2019-03-22	7.5	7.5
2019-03-21	7.525	7.525
2019-03-20	7.3975	7.3975
2019-03-19	7.365	7.365
2019-03-18	7.5	7.5
2019-03-15	7.5	7.5
2019-03-14	7.5	7.5
2019-03-13	7.4625	7.4625
2019-03-12	7.305	7.305
2019-03-11	7.2975	7.2975
2019-03-08	7.375	7.375
2019-03-07	7.225	7.225
2019-03-06	7.1875	7.1875
2019-03-05	7.16	7.16
2019-03-04	7.135	7.135
2019-03-01	7.0825	7.0825
2019-02-28	6.875	6.875
2019-02-27	6.875	6.875
2019-02-26	6.8375	6.8375
2019-02-25	6.83	6.83
2019-02-22	6.7625	6.7625
2019-02-21	6.8025	6.8025
2019-02-20	6.8125	6.8125
2019-02-19	6.75	6.75
2019-02-15	6.7425	6.7425
2019-02-14	6.6875	6.6875
2019-02-13	6.6875	6.6875
2019-02-12	6.7525	6.7525
2019-02-11	6.75	6.75
2019-02-08	6.76	6.76
2019-02-07	6.65	6.65
2019-02-06	6.75	6.75
2019-02-05	6.6525	6.6525
2019-02-04	6.645	6.645
2019-02-01	6.7375	6.7375
2019-01-31	6.75	6.75
2019-01-30	6.75	6.75
2019-01-29	6.6875	6.6875
2019-01-28	6.61	6.61
2019-01-25	6.6275	6.6275
2019-01-24	6.58	6.58
2019-01-23	6.575	6.575
2019-01-22	6.6475	6.6475
2019-01-21	6.575	6.575
2019-01-18	6.62	6.62
2019-01-17	6.5125	6.5125
2019-01-16	6.5575	6.5575
2019-01-15	6.625	6.625
2019-01-14	6.7975	6.7975
2019-01-11	6.815	6.815
2019-01-10	6.82	6.82
2019-01-09	6.875	6.875
2019-01-08	6.7875	6.7875
2019-01-07	6.7625	6.7625
2019-01-04	6.7275	6.7275
2019-01-03	6.68	6.68
2019-01-02	6.6275	6.6275
2018-12-31	6.525	6.525
2018-12-28	6.5125	6.5125
2018-12-27	6.4025	6.4025
2018-12-24	6.4225	6.4225
2018-12-21	6.47	6.47
2018-12-20	6.48	6.48
2018-12-19	6.575	6.575
2018-12-18	6.4375	6.4375
2018-12-17	6.465	6.465
2018-12-14	6.5025	6.5025
2018-12-13	6.5425	6.5425
2018-12-12	6.6	6.6
2018-12-11	6.5625	6.5625
2018-12-10	6.5375	6.5375
2018-12-07	6.69	6.69
2018-12-06	6.77	6.77
2018-12-05	6.8975	6.8975
2018-12-04	6.8525	6.8525
2018-12-03	6.8675	6.8675
2018-11-30	6.7875	6.7875
2018-11-29	6.73	6.73
2018-11-28	6.7525	6.7525
2018-11-27	6.8075	6.8075
2018-11-26	6.885	6.885
2018-11-23	6.91	6.91
2018-11-22	6.7525	6.7525
2018-11-21	6.7275	6.7275
2018-11-20	6.72	6.72
2018-11-19	6.725	6.725
2018-11-16	6.5825	6.5825
2018-11-15	6.4025	6.4025
2018-11-14	6.3675	6.3675
2018-11-13	6.4	6.4
2018-11-12	6.375	6.375
2018-11-09	6.5	6.5
2018-11-08	6.4375	6.4375
2018-11-07	6.36	6.36
2018-11-06	6.4125	6.4125
2018-11-05	6.4575	6.4575
2018-11-02	6.5325	6.5325
2018-11-01	6.5	6.5
2018-10-31	6.495	6.495
2018-10-30	6.51	6.51
2018-10-29	6.5575	6.5575
2018-10-26	6.65	6.65
2018-10-25	6.625	6.625
2018-10-24	6.625	6.625
2018-10-23	6.61	6.61
2018-10-22	6.645	6.645
2018-10-19	6.7625	6.7625
2018-10-18	6.75	6.75
2018-10-17	6.75	6.75
2018-10-16	6.6875	6.6875
2018-10-15	6.6675	6.6675
2018-10-12	6.705	6.705
2018-10-11	6.7025	6.7025
2018-10-10	6.7475	6.7475
2018-10-09	6.6975	6.6975
2018-10-05	6.755	6.755
2018-10-04	6.765	6.765
2018-10-03	6.74	6.74
2018-10-02	6.77	6.77
2018-10-01	6.9625	6.9625
2018-09-28	6.8825	6.8825
2018-09-27	6.845	6.845
2018-09-26	6.8575	6.8575
2018-09-25	6.855	6.855
2018-09-24	6.84	6.84
2018-09-21	6.845	6.845
2018-09-20	6.815	6.815
2018-09-19	6.7775	6.7775
2018-09-18	6.875	6.875
2018-09-17	6.86	6.86
2018-09-14	6.8125	6.8125
2018-09-13	6.815	6.815
2018-09-12	6.8125	6.8125
2018-09-11	6.9075	6.9075
2018-09-10	6.93	6.93
2018-09-07	7	7
2018-09-06	6.8475	6.8475
2018-09-05	6.9375	6.9375
2018-09-04	6.985	6.985
2018-08-31	6.9975	6.9975
2018-08-30	6.925	6.925
2018-08-29	6.9713	6.9713
2018-08-28	6.95	6.95
2018-08-27	6.925	6.925
2018-08-24	6.9	6.9
2018-08-23	6.875	6.875
2018-08-22	6.95	6.95
2018-08-21	6.95	6.95
2018-08-20	6.9525	6.9525
2018-08-17	6.9525	6.9525
2018-08-16	6.9125	6.9125
2018-08-15	6.92	6.92
2018-08-14	6.925	6.925
2018-08-13	6.93	6.93
2018-08-10	6.925	6.925
2018-08-09	6.9225	6.9225
2018-08-08	6.94	6.94
2018-08-07	6.975	6.975
2018-08-03	6.9325	6.9325
2018-08-02	7.0225	7.0225
2018-08-01	7.06	7.06
2018-07-31	6.995	6.995
2018-07-30	6.85	6.85
2018-07-27	6.735	6.735
2018-07-26	6.75	6.75
2018-07-25	6.735	6.735
2018-07-24	6.75	6.75
2018-07-23	6.675	6.675
2018-07-20	6.74	6.74
2018-07-19	6.75	6.75
2018-07-18	6.7275	6.7275
2018-07-17	6.66	6.66
2018-07-16	6.7025	6.7025
2018-07-13	6.675	6.675
2018-07-12	6.6975	6.6975
2018-07-11	6.6775	6.6775
2018-07-10	6.665	6.665
2018-07-09	6.71	6.71
2018-07-06	6.7	6.7
2018-07-05	6.645	6.645
2018-07-04	6.725	6.725
2018-07-03	6.7475	6.7475
2018-06-29	6.6525	6.6525
2018-06-28	6.6175	6.6175
2018-06-27	6.6375	6.6375
2018-06-26	6.625	6.625
2018-06-25	6.625	6.625
2018-06-22	6.665	6.665
2018-06-21	6.6525	6.6525
2018-06-20	6.7125	6.7125
2018-06-19	6.7125	6.7125
2018-06-18	6.8625	6.8625
2018-06-15	6.7	6.7
2018-06-14	6.7975	6.7975
2018-06-13	6.7775	6.7775
2018-06-12	6.5425	6.5425
2018-06-11	6.505	6.505
2018-06-08	6.5275	6.5275
2018-06-07	6.5025	6.5025
2018-06-06	6.5275	6.5275
2018-06-05	6.5375	6.5375
2018-06-04	6.44	6.44
2018-06-01	6.62	6.62
2018-05-31	6.525	6.525
2018-05-30	6.55	6.55
2018-05-29	6.5	6.5
2018-05-28	6.55	6.55
2018-05-25	6.54	6.54
2018-05-24	6.5	6.5
2018-05-23	6.5025	6.5025
2018-05-22	6.5025	6.5025
2018-05-18	6.5	6.5
2018-05-17	6.445	6.445
2018-05-16	6.375	6.375
2018-05-15	6.4	6.4
2018-05-14	6.2375	6.2375
2018-05-11	6.1875	6.1875
2018-05-10	6.055	6.055
2018-05-09	6.05	6.05
2018-05-08	6.0875	6.0875
2018-05-07	6.195	6.195
2018-05-04	6.275	6.275
2018-05-03	6.3325	6.3325
2018-05-02	6.215	6.215
2018-05-01	6.18	6.18
2018-04-30	6.1875	6.1875
2018-04-27	6.225	6.225
2018-04-26	6.245	6.245
2018-04-25	6.25	6.25
2018-04-24	6.2375	6.2375
2018-04-23	6.2275	6.2275
2018-04-20	6.245	6.245
2018-04-19	6.2425	6.2425
2018-04-18	6.25	6.25
2018-04-17	6.245	6.245
2018-04-16	6.25	6.25
2018-04-13	6.25	6.25
2018-04-12	6.25	6.25
2018-04-11	6.25	6.25
2018-04-10	6.3375	6.3375
2018-04-09	6.375	6.375
2018-04-06	6.35	6.35
2018-04-05	6.355	6.355
2018-04-04	6.3125	6.3125
2018-04-03	6.4075	6.4075
2018-04-02	6.4125	6.4125
2018-03-29	6.4375	6.4375
2018-03-28	6.4575	6.4575
2018-03-27	6.4575	6.4575
2018-03-26	6.4375	6.4375
2018-03-23	6.4625	6.4625
2018-03-22	6.525	6.525
2018-03-21	6.5	6.5
2018-03-20	6.5275	6.5275
2018-03-19	6.54	6.54
2018-03-16	6.575	6.575
2018-03-15	6.645	6.645
2018-03-14	6.6775	6.6775
2018-03-13	6.625	6.625
2018-03-12	6.64	6.64
2018-03-09	6.75	6.75
2018-03-08	6.725	6.725
2018-03-07	6.5725	6.5725
2018-03-06	6.485	6.485
2018-03-05	6.8725	6.8725
2018-03-02	6.475	6.475
2018-03-01	6.2975	6.2975
2018-02-28	6.31	6.31
2018-02-27	6.3	6.3
2018-02-26	6.2525	6.2525
2018-02-23	6.3125	6.3125
2018-02-22	6.2525	6.2525
2018-02-21	6.2	6.2
2018-02-20	6.245	6.245
2018-02-16	6.3125	6.3125
2018-02-15	6.3075	6.3075
2018-02-14	6.185	6.185
2018-02-13	6.3025	6.3025
2018-02-12	6.37	6.37
2018-02-09	6.175	6.175
2018-02-08	6.275	6.275
2018-02-07	6.3375	6.3375
2018-02-06	6.2475	6.2475
2018-02-05	6.2525	6.2525
2018-02-02	6.25	6.25
2018-02-01	6.17	6.17
2018-01-31	6.28	6.28
2018-01-30	6.2525	6.2525
2018-01-29	6.25	6.25
2018-01-26	6.31	6.31
2018-01-25	6.4725	6.4725
2018-01-24	6.5625	6.5625
2018-01-23	6.6675	6.6675
2018-01-22	6.66	6.66
2018-01-19	6.725	6.725
2018-01-18	6.6875	6.6875
2018-01-17	6.625	6.625
2018-01-16	6.67	6.67
2018-01-15	6.7725	6.7725
2018-01-12	6.7025	6.7025
2018-01-11	6.69	6.69
2018-01-10	6.7175	6.7175
2018-01-09	6.54	6.54
2018-01-08	6.3525	6.3525
2018-01-05	6.45	6.45
2018-01-04	6.64	6.64
2018-01-03	6.5	6.5
2018-01-02	6.4975	6.4975
2017-12-29	6.44	6.44
2017-12-28	6.65	6.65
2017-12-27	6.5925	6.5925
2017-12-22	6.6025	6.6025
2017-12-21	6.44	6.44
2017-12-20	6.3525	6.3525
2017-12-19	6.4975	6.4975
2017-12-18	6.4025	6.4025
2017-12-15	6.45	6.45
2017-12-14	6.4325	6.4325
2017-12-13	6.515	6.515
2017-12-12	6.4625	6.4625
2017-12-11	6.345	6.345
2017-12-08	6.3925	6.3925
2017-12-07	6.4275	6.4275
2017-12-06	6.5125	6.5125
2017-12-05	6.57	6.57
2017-12-04	6.7475	6.7475
2017-12-01	6.765	6.765
2017-11-30	6.62	6.62
2017-11-29	6.49	6.49
2017-11-28	6.5075	6.5075
2017-11-27	6.5625	6.5625
2017-11-24	6.5625	6.5625
2017-11-23	6.57	6.57
2017-11-22	6.565	6.565
2017-11-21	6.5725	6.5725
2017-11-20	6.605	6.605
2017-11-17	6.7375	6.7375
2017-11-16	6.725	6.725
2017-11-15	6.825	6.825
2017-11-14	6.8	6.8
2017-11-13	7.0025	7.0025
2017-11-10	7	7
2017-11-09	7.02	7.02
2017-11-08	7.15	7.15
2017-11-07	7.0875	7.0875
2017-11-06	7.15	7.15
2017-11-03	7.1375	7.1375
2017-11-02	7.065	7.065
2017-11-01	7.0875	7.0875
2017-10-31	7.2125	7.2125
2017-10-30	7.225	7.225
2017-10-27	7.2125	7.2125
2017-10-26	7.205	7.205
2017-10-25	7.2125	7.2125
2017-10-24	7.2475	7.2475
2017-10-23	7.2	7.2
2017-10-20	7.125	7.125
2017-10-19	7.0925	7.0925
2017-10-18	7.1125	7.1125
2017-10-17	6.945	6.945
2017-10-16	6.9375	6.9375
2017-10-13	6.9125	6.9125
2017-10-12	6.9	6.9
2017-10-11	6.825	6.825
2017-10-10	6.83	6.83
2017-10-06	6.78	6.78
2017-10-05	6.725	6.725
2017-10-04	6.73	6.73
2017-10-03	6.6375	6.6375