Tokio Marine/trading

Tokio Marine — snapshot (as of 2026-07-05T06:33:02Z)

Metric	Value
Price	JPY 7,584
Previous close	JPY 7,511
Open	JPY 7,675
Day high	JPY 7,687
Day low	JPY 7,546
Volume	4,994,400
Market cap	JPY 14,498.28 bn
P/E (trailing)	27.17
P/E (forward)	15.38
Price / book	2.63
Dividend yield	3.23%
Beta	-0.17
52-week high	JPY 8,038
52-week low	JPY 5,300
Exchange	JPX
Target (mean)	JPY 8,340.17
Target (median)	JPY 8,390
Target (high)	JPY 10,500
Target (low)	JPY 5,842
# analysts	12
Recommendation	buy
Recommendation (mean)	1.75

Tokio Marine — daily price history (JPY), 2016-07-04 to 2026-07-03

Date	Close	Adj close
2026-07-03	7,584	7,584
2026-07-02	7,511	7,511
2026-07-01	7,112	7,112
2026-06-30	7,202	7,202
2026-06-29	7,248	7,248
2026-06-26	6,903	6,903
2026-06-25	6,850	6,850
2026-06-24	6,970	6,970
2026-06-23	7,288	7,288
2026-06-22	7,298	7,298
2026-06-19	7,194	7,194
2026-06-18	7,324	7,324
2026-06-17	7,252	7,252
2026-06-16	7,288	7,288
2026-06-15	7,301	7,301
2026-06-12	7,325	7,325
2026-06-11	7,404	7,404
2026-06-10	7,406	7,406
2026-06-09	7,410	7,410
2026-06-08	7,232	7,232
2026-06-05	6,996	6,996
2026-06-04	6,940	6,940
2026-06-03	7,098	7,098
2026-06-02	7,046	7,046
2026-06-01	7,108	7,108
2026-05-29	7,111	7,111
2026-05-28	7,189	7,189
2026-05-27	7,367	7,367
2026-05-26	7,356	7,356
2026-05-25	7,387	7,387
2026-05-22	7,381	7,381
2026-05-21	7,697	7,697
2026-05-20	7,817	7,817
2026-05-19	7,949	7,949
2026-05-18	7,627	7,627
2026-05-15	7,568	7,568
2026-05-14	7,362	7,362
2026-05-13	7,369	7,369
2026-05-12	7,140	7,140
2026-05-11	7,150	7,150
2026-05-08	7,030	7,030
2026-05-07	7,210	7,210
2026-05-01	7,093	7,093
2026-04-30	7,202	7,202
2026-04-28	7,238	7,238
2026-04-27	7,164	7,164
2026-04-24	7,176	7,176
2026-04-23	7,072	7,072
2026-04-22	7,218	7,218
2026-04-21	7,159	7,159
2026-04-20	7,175	7,175
2026-04-17	6,933	6,933
2026-04-16	6,972	6,972
2026-04-15	6,836	6,836
2026-04-14	6,915	6,915
2026-04-13	7,000	7,000
2026-04-10	7,095	7,095
2026-04-09	7,250	7,250
2026-04-08	7,370	7,370
2026-04-07	7,277	7,277
2026-04-06	7,308	7,308
2026-04-03	7,243	7,243
2026-04-02	7,262	7,262
2026-04-01	7,490	7,490
2026-03-31	7,308	7,308
2026-03-30	7,268	7,268
2026-03-27	7,511	7,398.5
2026-03-26	7,587	7,473.3613
2026-03-25	7,857	7,739.3174
2026-03-24	6,857	6,754.2954
2026-03-23	5,857	5,769.2734
2026-03-19	6,032	5,941.6523
2026-03-18	6,071	5,980.0684
2026-03-17	5,944	5,854.9707
2026-03-16	5,896	5,807.6895
2026-03-13	5,905	5,816.5547
2026-03-12	5,878	5,789.959
2026-03-11	6,016	5,925.8921
2026-03-10	6,089	5,997.7988
2026-03-09	6,023	5,932.7871
2026-03-06	6,169	6,076.6006
2026-03-05	6,192	6,099.2559
2026-03-04	6,023	5,932.7871
2026-03-03	6,119	6,027.3491
2026-03-02	6,361	6,265.7246
2026-02-27	6,527	6,429.2383
2026-02-26	6,481	6,383.9272
2026-02-25	6,373	6,277.5449
2026-02-24	6,340	6,245.0391
2026-02-20	6,475	6,378.0171
2026-02-19	6,421	6,324.8262
2026-02-18	6,478	6,380.9722
2026-02-17	6,248	6,154.417
2026-02-16	6,252	6,158.3574
2026-02-13	6,297	6,202.6831
2026-02-12	6,249	6,155.4023
2026-02-10	6,262	6,168.2075
2026-02-09	6,128	6,036.2144
2026-02-06	6,041	5,950.5176
2026-02-05	5,970	5,880.5811
2026-02-04	5,871	5,783.064
2026-02-03	5,950	5,860.8804
2026-02-02	5,755	5,668.8013
2026-01-30	5,727	5,641.2207
2026-01-29	5,651	5,566.3589
2026-01-28	5,581	5,497.4077
2026-01-27	5,638	5,553.5537
2026-01-26	5,678	5,592.9546
2026-01-23	5,860	5,772.2285
2026-01-22	5,811	5,723.9624
2026-01-21	5,819	5,731.8428
2026-01-20	5,984	5,894.3716
2026-01-19	6,059	5,968.248
2026-01-16	6,035	5,944.6074
2026-01-15	6,053	5,962.3379
2026-01-14	6,053	5,962.3379
2026-01-13	6,036	5,945.5923
2026-01-09	5,955	5,865.8057
2026-01-08	5,905	5,816.5547
2026-01-07	5,899	5,810.6445
2026-01-06	6,021	5,930.8174
2026-01-05	5,911	5,822.4648
2025-12-30	5,817	5,729.8726
2025-12-29	5,836	5,748.5879
2025-12-26	5,803	5,716.0825
2025-12-25	5,790	5,703.2769
2025-12-24	5,798	5,711.1572
2025-12-23	5,902	5,813.5996
2025-12-22	5,820	5,732.8276
2025-12-19	5,954	5,864.8208
2025-12-18	5,899	5,810.6445
2025-12-17	5,836	5,748.5879
2025-12-16	5,722	5,636.2954
2025-12-15	5,846	5,758.4385
2025-12-12	5,765	5,678.6514
2025-12-11	5,554	5,470.812
2025-12-10	5,580	5,496.4224
2025-12-09	5,546	5,462.9316
2025-12-08	5,604	5,520.063
2025-12-05	5,529	5,446.1865
2025-12-04	5,612	5,527.9434
2025-12-03	5,479	5,396.9351
2025-12-02	5,463	5,381.1748
2025-12-01	5,485	5,402.8452
2025-11-28	5,509	5,426.4858
2025-11-27	5,507	5,424.5161
2025-11-26	5,554	5,470.812
2025-11-25	5,456	5,374.2798
2025-11-21	5,541	5,458.0068
2025-11-20	5,350	5,269.8672
2025-11-19	5,811	5,723.9624
2025-11-18	5,800	5,713.1274
2025-11-17	6,000	5,910.1318
2025-11-14	5,922	5,833.2998
2025-11-13	5,916	5,827.3896
2025-11-12	5,855	5,767.3037
2025-11-11	5,803	5,716.0825
2025-11-10	5,868	5,780.1089
2025-11-07	5,839	5,751.543
2025-11-06	5,860	5,772.2285
2025-11-05	5,762	5,675.6963
2025-11-04	5,717	5,631.3706
2025-10-31	5,782	5,695.397
2025-10-30	5,791	5,704.2622
2025-10-29	5,771	5,684.5615
2025-10-28	5,913	5,824.4346
2025-10-27	6,018	5,927.8623
2025-10-24	5,941	5,852.0156
2025-10-23	5,992	5,902.2515
2025-10-22	5,941	5,852.0156
2025-10-21	5,980	5,890.4312
2025-10-20	6,101	6,009.6191
2025-10-17	5,975	5,885.5063
2025-10-16	6,191	6,098.271
2025-10-15	6,260	6,166.2373
2025-10-14	6,177	6,084.4805
2025-10-10	6,328	6,233.2188
2025-10-09	6,396	6,300.2002
2025-10-08	6,394	6,298.2305
2025-10-07	6,176	6,083.4956
2025-10-06	6,243	6,149.4922
2025-10-03	6,150	6,057.8848
2025-10-02	6,178	6,085.4658
2025-10-01	6,141	6,049.02
2025-09-30	6,269	6,175.1025
2025-09-29	6,098	6,006.6641
2025-09-26	6,276	6,078.0781
2025-09-25	6,169	5,974.4526
2025-09-24	6,219	6,022.8755
2025-09-22	6,274	6,076.1411
2025-09-19	6,326	6,126.5015
2025-09-18	6,365	6,164.271
2025-09-17	6,392	6,190.4199
2025-09-16	6,531	6,325.0361
2025-09-12	6,458	6,254.3384
2025-09-11	6,475	6,270.8022
2025-09-10	6,520	6,314.3833
2025-09-09	6,454	6,250.4644
2025-09-08	6,514	6,308.5728
2025-09-05	6,472	6,267.8965
2025-09-04	6,440	6,236.9058
2025-09-03	6,293	6,094.542
2025-09-02	6,462	6,258.2124
2025-09-01	6,380	6,178.7983
2025-08-29	6,401	6,199.1362
2025-08-28	6,464	6,260.1494
2025-08-27	6,385	6,183.6406
2025-08-26	6,447	6,243.6851
2025-08-25	6,548	6,341.5
2025-08-22	6,567	6,359.9009
2025-08-21	6,425	6,222.3794
2025-08-20	6,480	6,275.6445
2025-08-19	6,451	6,247.5591
2025-08-18	6,558	6,351.1851
2025-08-15	6,642	6,432.5356
2025-08-14	6,430	6,227.2212
2025-08-13	6,512	6,306.6353
2025-08-12	6,385	6,183.6406
2025-08-08	6,250	6,052.8979
2025-08-07	6,235	6,038.3711
2025-08-06	6,157	5,962.8311
2025-08-05	6,085	5,893.1016
2025-08-04	6,033	5,842.7412
2025-08-01	6,183	5,988.0107
2025-07-31	6,124	5,930.8716
2025-07-30	6,022	5,832.0884
2025-07-29	5,988	5,799.1606
2025-07-28	6,051	5,860.1733
2025-07-25	6,117	5,924.0923
2025-07-24	6,279	6,080.9834
2025-07-23	6,124	5,930.8716
2025-07-22	5,895	5,709.0933
2025-07-18	5,885	5,699.4087
2025-07-17	5,958	5,770.1064
2025-07-16	5,841	5,656.7964
2025-07-15	5,887	5,701.3457
2025-07-14	5,792	5,609.3418
2025-07-11	5,765	5,583.1929
2025-07-10	5,697	5,517.3374
2025-07-09	5,766	5,584.1616
2025-07-08	5,765	5,583.1929
2025-07-07	5,835	5,650.9854
2025-07-04	5,900	5,713.936
2025-07-03	6,006	5,816.5928
2025-07-02	6,023	5,833.0566
2025-07-01	6,048	5,857.2681
2025-06-30	6,111	5,918.2817
2025-06-27	6,086	5,894.0698
2025-06-26	6,003	5,813.6875
2025-06-25	5,850	5,665.5127
2025-06-24	5,856	5,671.3232
2025-06-23	5,809	5,625.8057
2025-06-20	5,788	5,605.4678
2025-06-19	5,897	5,711.0303
2025-06-18	5,944	5,756.5483
2025-06-17	5,903	5,716.8408
2025-06-16	5,920	5,733.3047
2025-06-13	5,884	5,698.4404
2025-06-12	5,977	5,788.5073
2025-06-11	6,001	5,811.7505
2025-06-10	6,155	5,960.894
2025-06-09	6,225	6,028.6865
2025-06-06	6,198	6,002.5376
2025-06-05	6,172	5,977.3579
2025-06-04	6,266	6,068.3931
2025-06-03	6,172	5,977.3579
2025-06-02	6,175	5,980.2632
2025-05-30	6,112	5,919.25
2025-05-29	6,168	5,973.4839
2025-05-28	5,969	5,780.7598
2025-05-27	5,889	5,703.2822
2025-05-26	5,795	5,612.2471
2025-05-23	5,750	5,568.666
2025-05-22	5,647	5,468.9146
2025-05-21	5,649	5,470.8516
2025-05-20	5,800	5,617.0889
2025-05-19	5,850	5,665.5127
2025-05-16	5,916	5,729.4312
2025-05-15	5,810	5,626.7739
2025-05-14	5,911	5,724.5889
2025-05-13	5,872	5,686.8188
2025-05-12	5,932	5,744.9263
2025-05-09	5,821	5,637.4268
2025-05-08	5,720	5,539.6123
2025-05-07	5,774	5,591.9092
2025-05-02	5,649	5,470.8516
2025-05-01	5,668	5,489.2524
2025-04-30	5,708	5,527.9907
2025-04-28	5,617	5,439.8608
2025-04-25	5,565	5,389.5005
2025-04-24	5,576	5,400.1533
2025-04-23	5,410	5,239.3887
2025-04-22	5,189	5,025.3579
2025-04-21	5,205	5,040.853
2025-04-18	5,291	5,124.1416
2025-04-17	5,242	5,076.6865
2025-04-16	5,045	4,885.8994
2025-04-15	5,039	4,880.0884
2025-04-14	4,960	4,803.5796
2025-04-11	4,915	4,759.999
2025-04-10	5,267	5,100.8979
2025-04-09	4,744	4,594.3916
2025-04-08	5,076	4,915.9219
2025-04-07	4,502	4,360.0234
2025-04-04	5,154	4,991.4614
2025-04-03	5,522	5,347.8564
2025-04-02	5,825	5,641.3008
2025-04-01	5,799	5,616.1211
2025-03-31	5,736	5,555.1079
2025-03-28	6,024	5,834.0254
2025-03-27	6,112	5,831.1196
2025-03-26	6,007	5,730.9448
2025-03-25	5,925	5,652.7134
2025-03-24	5,949	5,675.6108
2025-03-21	5,982	5,707.0938
2025-03-19	6,057	5,778.6475
2025-03-18	6,023	5,746.2095
2025-03-17	5,709	5,446.6396
2025-03-14	5,580	5,323.5679
2025-03-13	5,540	5,285.4062
2025-03-12	5,425	5,175.6914
2025-03-11	5,276	5,033.5386
2025-03-10	5,311	5,066.9297
2025-03-07	5,342	5,096.5054
2025-03-06	5,493	5,240.5659
2025-03-05	5,420	5,170.9209
2025-03-04	5,487	5,234.8418
2025-03-03	5,517	5,263.4634
2025-02-28	5,297	5,053.5737
2025-02-27	5,227	4,986.7905
2025-02-26	5,093	4,858.9482
2025-02-25	5,144	4,907.605
2025-02-21	5,112	4,877.0752
2025-02-20	5,073	4,839.8672
2025-02-19	5,109	4,874.2129
2025-02-18	5,183	4,944.8125
2025-02-17	5,168	4,930.5015
2025-02-14	5,047	4,815.0625
2025-02-13	5,076	4,842.73
2025-02-12	5,003	4,773.085
2025-02-10	5,022	4,791.2109
2025-02-07	5,038	4,806.4761
2025-02-06	5,078	4,844.6382
2025-02-05	5,081	4,847.4995
2025-02-04	5,074	4,840.8213
2025-02-03	5,040	4,808.3843
2025-01-31	5,160	4,922.8691
2025-01-30	5,213	4,973.4336
2025-01-29	5,173	4,935.2715
2025-01-28	5,194	4,955.3066
2025-01-27	5,209	4,969.6177
2025-01-24	5,194	4,955.3066
2025-01-23	5,164	4,926.6855
2025-01-22	5,165	4,927.6401
2025-01-21	5,255	5,013.5034
2025-01-20	5,318	5,073.6079
2025-01-17	5,237	4,996.3306
2025-01-16	5,322	5,077.4243
2025-01-15	5,283	5,040.2168
2025-01-14	5,248	5,006.8252
2025-01-10	5,163	4,925.7314
2025-01-09	5,257	5,015.4116
2025-01-08	5,481	5,229.1177
2025-01-07	5,713	5,450.4561
2025-01-06	5,680	5,418.9727
2024-12-30	5,728	5,464.7666
2024-12-27	5,741	5,477.1694
2024-12-26	5,651	5,391.3052
2024-12-25	5,583	5,326.4302
2024-12-24	5,580	5,323.5679
2024-12-23	5,579	5,322.6143
2024-12-20	5,520	5,266.3252
2024-12-19	5,520	5,266.3252
2024-12-18	5,452	5,201.4502
2024-12-17	5,425	5,175.6914
2024-12-16	5,559	5,303.5332
2024-12-13	5,691	5,429.4668
2024-12-12	5,746	5,481.939
2024-12-11	5,679	5,418.0186
2024-12-10	5,623	5,364.5923
2024-12-09	5,706	5,443.7778
2024-12-06	5,765	5,500.0659
2024-12-05	5,833	5,564.9409
2024-12-04	5,843	5,574.4819
2024-12-03	5,865	5,595.4707
2024-12-02	5,709	5,446.6396
2024-11-29	5,564	5,308.3032
2024-11-28	5,553	5,297.8091
2024-11-27	5,571	5,314.9814
2024-11-26	5,685	5,423.7427
2024-11-25	5,817	5,549.6768
2024-11-22	5,681	5,419.9263
2024-11-21	5,618	5,359.8213
2024-11-20	5,631	5,372.2241
2024-11-19	6,054	5,775.7852
2024-11-18	5,914	5,642.2188
2024-11-15	5,921	5,648.897
2024-11-14	5,824	5,556.355
2024-11-13	5,869	5,599.2866
2024-11-12	5,981	5,706.1401
2024-11-11	5,963	5,688.9668
2024-11-08	5,970	5,695.645
2024-11-07	5,902	5,630.7705
2024-11-06	5,743	5,479.0776
2024-11-05	5,541	5,286.3604
2024-11-01	5,435	5,185.2314
2024-10-31	5,568	5,312.1191
2024-10-30	5,571	5,314.9814
2024-10-29	5,570	5,314.0278
2024-10-28	5,521	5,267.2798
2024-10-25	5,445	5,194.772
2024-10-24	5,515	5,261.5552
2024-10-23	5,547	5,292.0845
2024-10-22	5,572	5,315.936
2024-10-21	5,655	5,395.1216
2024-10-18	5,702	5,439.9614
2024-10-17	5,692	5,430.4214
2024-10-16	5,718	5,455.2261
2024-10-15	5,715	5,452.3643
2024-10-11	5,558	5,302.5791
2024-10-10	5,520	5,266.3252
2024-10-09	5,482	5,230.0713
2024-10-08	5,626	5,367.4541
2024-10-07	5,797	5,530.5957
2024-10-04	5,590	5,333.1084
2024-10-03	5,579	5,322.6143
2024-10-02	5,296	5,052.6196
2024-10-01	5,379	5,131.8052
2024-09-30	5,231	4,990.6064
2024-09-27	5,381	5,133.7129
2024-09-26	5,375	5,050.7109
2024-09-25	5,225	4,909.7612
2024-09-24	5,445	5,116.4878
2024-09-20	5,259	4,941.7095
2024-09-19	5,188	4,874.9937
2024-09-18	4,937	4,639.1372
2024-09-17	4,925	4,627.8608
2024-09-13	5,073	4,766.9316
2024-09-12	5,159	4,847.7432
2024-09-11	5,028	4,724.647
2024-09-10	5,110	4,801.6997
2024-09-09	5,111	4,802.6392
2024-09-06	5,244	4,927.6143
2024-09-05	5,265	4,947.3481
2024-09-04	5,436	5,108.0308
2024-09-03	5,659	5,317.5771
2024-09-02	5,550	5,215.1528
2024-08-30	5,506	5,173.8076
2024-08-29	5,446	5,117.4277
2024-08-28	5,395	5,069.5044
2024-08-27	5,334	5,012.1851
2024-08-26	5,304	4,983.9946
2024-08-23	5,444	5,115.5483
2024-08-22	5,450	5,121.1865
2024-08-21	5,479	5,148.4365
2024-08-20	5,578	5,241.4639
2024-08-19	5,503	5,170.9883
2024-08-16	5,580	5,243.3433
2024-08-15	5,393	5,067.625
2024-08-14	5,413	5,086.4185
2024-08-13	5,245	4,928.5542
2024-08-09	4,906	4,610.0073
2024-08-08	4,896	4,600.6104
2024-08-07	4,957	4,657.9302
2024-08-06	4,700	4,416.436
2024-08-05	4,046	3,801.8936
2024-08-02	5,046	4,741.5605
2024-08-01	5,618	5,279.0503
2024-07-31	6,022	5,658.6763
2024-07-30	5,906	5,549.6748
2024-07-29	5,874	5,519.605
2024-07-26	5,568	5,232.0669
2024-07-25	5,696	5,352.3447
2024-07-24	6,007	5,644.5811
2024-07-23	6,117	5,747.9443
2024-07-22	6,111	5,742.3062
2024-07-19	6,189	5,815.6001
2024-07-18	6,167	5,794.9277
2024-07-17	6,215	5,840.0312
2024-07-16	6,255	5,877.6187
2024-07-12	6,180	5,807.1431
2024-07-11	6,476	6,085.2852
2024-07-10	6,596	6,198.0444
2024-07-09	6,292	5,912.3862
2024-07-08	6,164	5,792.1089
2024-07-05	6,243	5,866.3423
2024-07-04	6,273	5,894.5317
2024-07-03	6,267	5,888.894
2024-07-02	6,342	5,959.3691
2024-07-01	6,147	5,776.1343
2024-06-28	6,005	5,642.7017
2024-06-27	5,849	5,496.1133
2024-06-26	5,815	5,464.1646
2024-06-25	5,780	5,431.2764
2024-06-24	5,520	5,186.9634
2024-06-21	5,517	5,184.144
2024-06-20	5,420	5,092.9961
2024-06-19	5,437	5,108.9702
2024-06-18	5,312	4,991.5127
2024-06-17	5,263	4,945.4688
2024-06-14	5,444	5,115.5483
2024-06-13	5,472	5,141.8589
2024-06-12	5,596	5,258.377
2024-06-11	5,642	5,301.6025
2024-06-10	5,587	5,249.9204
2024-06-07	5,442	5,113.6685
2024-06-06	5,425	5,097.6948
2024-06-05	5,361	5,037.5557
2024-06-04	5,534	5,200.1187
2024-06-03	5,639	5,298.7837
2024-05-31	5,429	5,101.4536
2024-05-30	5,330	5,008.4263
2024-05-29	5,361	5,037.5557
2024-05-28	5,364	5,040.375
2024-05-27	5,349	5,026.2793
2024-05-24	5,160	4,848.6831
2024-05-23	5,203	4,889.0884
2024-05-22	5,144	4,833.6484
2024-05-21	5,083	4,776.3286
2024-05-20	4,967	4,667.3271
2024-05-17	4,920	4,623.1626
2024-05-16	4,944	4,645.7148
2024-05-15	4,926	4,628.8013
2024-05-14	4,952	4,653.2314
2024-05-13	5,037	4,733.1035
2024-05-10	5,115	4,806.3975
2024-05-09	5,037	4,733.1035
2024-05-08	4,940	4,641.9561
2024-05-07	5,050	4,745.3193
2024-05-02	5,050	4,745.3193
2024-05-01	4,973	4,672.9658
2024-04-30	4,991	4,689.8794
2024-04-26	4,902	4,606.249
2024-04-25	4,807	4,516.9805
2024-04-24	4,924	4,626.9214
2024-04-23	4,809	4,518.8599
2024-04-22	4,740	4,454.0225
2024-04-19	4,638	4,358.1768
2024-04-18	4,672	4,390.125
2024-04-17	4,574	4,298.0381
2024-04-16	4,640	4,360.0557
2024-04-15	4,867	4,573.3604
2024-04-12	4,794	4,504.7646
2024-04-11	4,784	4,495.3682
2024-04-10	4,745	4,458.7207
2024-04-09	4,844	4,551.748
2024-04-08	4,804	4,514.1616
2024-04-05	4,760	4,472.8159
2024-04-04	4,757	4,469.9971
2024-04-03	4,627	4,347.8398
2024-04-02	4,666	4,384.4873
2024-04-01	4,623	4,344.0811
2024-03-29	4,710	4,425.8325
2024-03-28	4,725	4,439.9272
2024-03-27	4,760	4,414.0869
2024-03-26	4,705	4,363.084
2024-03-25	4,684	4,343.6094
2024-03-22	4,779	4,431.7056
2024-03-21	4,786	4,438.1968
2024-03-19	4,650	4,312.0806
2024-03-18	4,576	4,243.458
2024-03-15	4,500	4,172.981
2024-03-14	4,448	4,124.7603
2024-03-13	4,409	4,088.594
2024-03-12	4,409	4,088.594
2024-03-11	4,455	4,131.2515
2024-03-08	4,559	4,227.6938
2024-03-07	4,511	4,183.1821
2024-03-06	4,415	4,094.1584
2024-03-05	4,408	4,087.6667
2024-03-04	4,421	4,099.7217
2024-03-01	4,448	4,124.7603
2024-02-29	4,376	4,057.9922
2024-02-28	4,365	4,047.7917
2024-02-27	4,339	4,023.6812
2024-02-26	4,344	4,028.3176
2024-02-22	4,304	3,991.2249
2024-02-21	4,321	4,006.9893
2024-02-20	4,391	4,071.9023
2024-02-19	4,517	4,188.7456
2024-02-16	4,461	4,136.8149
2024-02-15	4,367	4,049.646
2024-02-14	4,125	3,825.2327
2024-02-13	4,277	3,966.1873
2024-02-09	3,853	3,572.9995
2024-02-08	3,898	3,614.7288
2024-02-07	3,878	3,596.1821
2024-02-06	3,865	3,584.1272
2024-02-05	3,863	3,582.2727
2024-02-02	3,796	3,520.1414
2024-02-01	3,884	3,601.7463
2024-01-31	3,930	3,644.4036
2024-01-30	3,871	3,589.6909
2024-01-29	3,800	3,523.8508
2024-01-26	3,733	3,461.7197
2024-01-25	3,820	3,542.3972
2024-01-24	3,848	3,568.3628
2024-01-23	3,862	3,581.3452
2024-01-22	3,831	3,552.5979
2024-01-19	3,733	3,461.7197
2024-01-18	3,713	3,443.1731
2024-01-17	3,784	3,509.0134
2024-01-16	3,765	3,491.394
2024-01-15	3,751	3,478.4116
2024-01-12	3,716	3,445.9551
2024-01-11	3,690	3,421.8445
2024-01-10	3,592	3,330.9661
2024-01-09	3,582	3,321.6929
2024-01-05	3,555	3,296.655
2024-01-04	3,509	3,253.9978
2023-12-29	3,529	3,272.5447
2023-12-28	3,514	3,258.6348
2023-12-27	3,483	3,229.8875
2023-12-26	3,463	3,211.3406
2023-12-25	3,470	3,217.8323
2023-12-22	3,455	3,203.9221
2023-12-21	3,450	3,199.2856
2023-12-20	3,521	3,265.1262
2023-12-19	3,486	3,232.6694
2023-12-18	3,393	3,146.4277
2023-12-15	3,492	3,238.2334
2023-12-14	3,597	3,335.603
2023-12-13	3,735	3,463.5745
2023-12-12	3,744	3,471.9204
2023-12-11	3,766	3,492.3215
2023-12-08	3,718	3,447.8101
2023-12-07	3,783	3,508.0862
2023-12-06	3,745	3,472.8479
2023-12-05	3,667	3,400.5156
2023-12-04	3,655	3,389.3879
2023-12-01	3,670	3,403.2981
2023-11-30	3,648	3,382.8967
2023-11-29	3,606	3,343.9487
2023-11-28	3,677	3,409.7891
2023-11-27	3,715	3,445.0278
2023-11-24	3,735	3,463.5745
2023-11-22	3,670	3,403.2981
2023-11-21	3,631	3,367.1318
2023-11-20	3,697	3,428.3359
2023-11-17	3,500	3,245.6519
2023-11-16	3,454	3,202.9946
2023-11-15	3,479	3,226.178
2023-11-14	3,499	3,244.7249
2023-11-13	3,488	3,234.5239
2023-11-10	3,419	3,170.5381
2023-11-09	3,417	3,168.6836
2023-11-08	3,353	3,109.3345
2023-11-07	3,414	3,165.9014
2023-11-06	3,494	3,240.0881
2023-11-02	3,405	3,157.5557
2023-11-01	3,420	3,171.4656
2023-10-31	3,343	3,100.0613
2023-10-30	3,282	3,043.4941
2023-10-27	3,351	3,107.48
2023-10-26	3,336	3,093.5698
2023-10-25	3,326	3,084.2966
2023-10-24	3,293	3,053.6951
2023-10-23	3,307	3,066.6772
2023-10-20	3,353	3,109.3345
2023-10-19	3,390	3,143.6458
2023-10-18	3,443	3,192.7944
2023-10-17	3,420	3,171.4656
2023-10-16	3,373	3,127.8809
2023-10-13	3,426	3,177.0298
2023-10-12	3,495	3,241.0151
2023-10-11	3,438	3,188.1575
2023-10-10	3,442	3,191.8669
2023-10-06	3,349	3,105.6255
2023-10-05	3,362	3,117.6807
2023-10-04	3,272	3,034.2207
2023-10-03	3,306	3,065.75
2023-10-02	3,392	3,145.5002
2023-09-29	3,465	3,213.1956
2023-09-28	3,544	3,286.4543
2023-09-27	3,645	3,324.0112
2023-09-26	3,657	3,334.9546
2023-09-25	3,625	3,305.7725
2023-09-22	3,647	3,325.8352
2023-09-21	3,649	3,327.6592
2023-09-20	3,632	3,312.1558
2023-09-19	3,585	3,269.2949
2023-09-15	3,513	3,203.6355
2023-09-14	3,543	3,230.9937
2023-09-13	3,491	3,183.573
2023-09-12	3,421	3,119.7371
2023-09-11	3,419	3,117.9133
2023-09-08	3,376	3,078.7002
2023-09-07	3,383	3,085.0837
2023-09-06	3,340	3,045.8704
2023-09-05	3,304	3,013.0405
2023-09-04	3,308	3,016.6885
2023-09-01	3,263	2,975.6511
2023-08-31	3,227	2,942.8213
2023-08-30	3,212	2,929.1423
2023-08-29	3,226	2,941.9097
2023-08-28	3,218	2,934.6143
2023-08-25	3,139	2,862.5708
2023-08-24	3,167	2,888.1052
2023-08-23	3,149	2,871.6902
2023-08-22	3,121	2,846.1565
2023-08-21	3,101	2,827.9177
2023-08-18	3,146	2,868.9543
2023-08-17	3,154	2,876.25
2023-08-16	3,102	2,828.8293
2023-08-15	3,106	2,832.4771
2023-08-14	3,080	2,808.7668
2023-08-10	3,109	2,835.2129
2023-08-09	3,088	2,816.0623
2023-08-08	3,078	2,806.9426
2023-08-07	3,115	2,840.6846
2023-08-04	3,060	2,790.5278
2023-08-03	2,970	2,708.4536
2023-08-02	3,060	2,790.5278
2023-08-01	3,250	2,963.7959
2023-07-31	3,259	2,972.0037
2023-07-28	3,206	2,923.6707
2023-07-27	3,219	2,935.5259
2023-07-26	3,160	2,881.7217
2023-07-25	3,180	2,899.9604
2023-07-24	3,217	2,933.7021
2023-07-21	3,199	2,917.2874
2023-07-20	3,163	2,884.4578
2023-07-19	3,205	2,922.7588
2023-07-18	3,139	2,862.5708
2023-07-14	3,127	2,851.6279
2023-07-13	3,177	2,897.2246
2023-07-12	3,198	2,916.3752
2023-07-11	3,249	2,962.884
2023-07-10	3,279	2,990.2424
2023-07-07	3,284	2,994.802
2023-07-06	3,331	3,037.6628
2023-07-05	3,346	3,051.342
2023-07-04	3,357	3,061.3733
2023-07-03	3,345	3,050.4302
2023-06-30	3,315	3,023.0718
2023-06-29	3,326	3,033.1033
2023-06-28	3,339	3,044.9585
2023-06-27	3,286	2,996.626
2023-06-26	3,285	2,995.7139
2023-06-23	3,316	3,023.9841
2023-06-22	3,365	3,068.6689
2023-06-21	3,309	3,017.6003
2023-06-20	3,226	2,941.9097
2023-06-19	3,399	3,099.6746
2023-06-16	3,370	3,073.2283
2023-06-15	3,361	3,065.0212
2023-06-14	3,326	3,033.1033
2023-06-13	3,289	2,999.3613
2023-06-12	3,232	2,947.3811
2023-06-09	3,221	2,937.3499
2023-06-08	3,183	2,902.6963
2023-06-07	3,217	2,933.7021
2023-06-06	3,284	2,994.802
2023-06-05	3,213	2,930.0542
2023-06-02	3,167	2,888.1052
2023-06-01	3,089	2,816.9741
2023-05-31	3,144	2,867.1309
2023-05-30	3,069	2,798.7354
2023-05-29	3,111	2,837.0366
2023-05-26	3,041	2,773.2009
2023-05-25	3,046	2,777.761
2023-05-24	3,055	2,785.9685
2023-05-23	3,031	2,764.082
2023-05-22	3,024	2,757.6982
2023-05-19	2,860.5	2,608.5964
2023-05-18	2,865	2,612.7002
2023-05-17	2,863.5	2,611.3325
2023-05-16	2,811	2,563.4556
2023-05-15	2,815	2,567.1035
2023-05-12	2,734	2,493.2366
2023-05-11	2,759.5	2,516.491
2023-05-10	2,756.5	2,513.7551
2023-05-09	2,766	2,522.4185
2023-05-08	2,719.5	2,480.0134
2023-05-02	2,737.5	2,496.4282
2023-05-01	2,736.5	2,495.5164
2023-04-28	2,720	2,480.4692
2023-04-27	2,669.5	2,434.4167
2023-04-26	2,669	2,433.9607
2023-04-25	2,690	2,453.1113
2023-04-24	2,676	2,440.3442
2023-04-21	2,672.5	2,437.1523
2023-04-20	2,707.5	2,469.0706
2023-04-19	2,707.5	2,469.0706
2023-04-18	2,632.5	2,400.675
2023-04-17	2,615.5	2,385.1716
2023-04-14	2,624	2,392.9233
2023-04-13	2,634	2,402.043
2023-04-12	2,646.5	2,413.4419
2023-04-11	2,613.5	2,383.3479
2023-04-10	2,588	2,360.0938
2023-04-07	2,555	2,329.9995
2023-04-06	2,538	2,314.4971
2023-04-05	2,524.5	2,302.1858
2023-04-04	2,574.5	2,347.7825
2023-04-03	2,577.5	2,350.5183
2023-03-31	2,547	2,322.7043
2023-03-30	2,514	2,292.6101
2023-03-29	2,567.5	2,295.8022
2023-03-28	2,550	2,280.1543
2023-03-27	2,527.5	2,260.0349
2023-03-24	2,541	2,272.1064
2023-03-23	2,571.5	2,299.3787
2023-03-22	2,597.5	2,322.6274
2023-03-20	2,552.5	2,282.3892
2023-03-17	2,589	2,315.0269
2023-03-16	2,608	2,332.0161
2023-03-15	2,709	2,422.3281
2023-03-14	2,613.5	2,336.9343
2023-03-13	2,790	2,494.7566
2023-03-10	2,881	2,576.1267
2023-03-09	2,958.5	2,645.4255
2023-03-08	2,898.5	2,591.7749
2023-03-07	2,896.5	2,589.9866
2023-03-06	2,868	2,564.5024
2023-03-03	2,879.5	2,574.7856
2023-03-02	2,890	2,584.1743
2023-03-01	2,891	2,585.0686
2023-02-28	2,890.5	2,584.6213
2023-02-27	2,903.5	2,596.2458
2023-02-24	2,908.5	2,600.7166
2023-02-22	2,883.5	2,578.3625
2023-02-21	2,900	2,593.116
2023-02-20	2,866.5	2,563.1614
2023-02-17	2,827.5	2,528.2886
2023-02-16	2,803	2,506.3811
2023-02-15	2,797.5	2,501.4631
2023-02-14	2,717.5	2,429.929
2023-02-13	2,684	2,399.9736
2023-02-10	2,714	2,426.7988
2023-02-09	2,683	2,399.0796
2023-02-08	2,703	2,416.9631
2023-02-07	2,727	2,438.4233
2023-02-06	2,706	2,419.6455
2023-02-03	2,655.5	2,374.4897
2023-02-02	2,693	2,408.0212
2023-02-01	2,751	2,459.8835
2023-01-31	2,714	2,426.7988
2023-01-30	2,746.5	2,455.8599
2023-01-27	2,783.5	2,488.9441
2023-01-26	2,769	2,475.9788
2023-01-25	2,774	2,480.4497
2023-01-24	2,772	2,478.6616
2023-01-23	2,720	2,432.1641
2023-01-20	2,727	2,438.4233
2023-01-19	2,691.5	2,406.6799
2023-01-18	2,766	2,473.2966
2023-01-17	2,719.5	2,431.7168
2023-01-16	2,718.5	2,430.823
2023-01-13	2,751	2,459.8835
2023-01-12	2,773.5	2,480.0027
2023-01-11	2,745	2,454.5181
2023-01-10	2,738.5	2,448.7063
2023-01-06	2,716.5	2,429.0347
2023-01-05	2,772	2,478.6616
2023-01-04	2,833.5	2,533.6536
2022-12-30	2,827.5	2,528.2886
2022-12-29	2,829	2,529.6294
2022-12-28	2,902	2,594.9045
2022-12-27	2,836.5	2,536.3357
2022-12-26	2,831	2,531.418
2022-12-23	2,865.5	2,562.2668
2022-12-22	2,815	2,517.1111
2022-12-21	2,860.5	2,557.7959
2022-12-20	2,891.5	2,585.5159
2022-12-19	2,814	2,516.2168
2022-12-16	2,828.5	2,529.1821
2022-12-15	2,835	2,534.9944
2022-12-14	2,859.5	2,556.9019
2022-12-13	2,846.5	2,545.2778
2022-12-12	2,797	2,501.0156
2022-12-09	2,788.5	2,493.4153
2022-12-08	2,794	2,498.3335
2022-12-07	2,805	2,508.1692
2022-12-06	2,776.5	2,482.6853
2022-12-05	2,734.5	2,445.1296
2022-12-02	2,753	2,461.6721
2022-12-01	2,802.5	2,505.9338
2022-11-30	2,827	2,527.8411
2022-11-29	2,905.5	2,598.0342
2022-11-28	2,890	2,584.1743
2022-11-25	2,944	2,632.46
2022-11-24	2,910.5	2,602.5049
2022-11-22	2,837.5	2,537.2302
2022-11-21	2,791	2,495.6506
2022-11-18	2,727.5	2,438.8704
2022-11-17	2,666	2,383.8784
2022-11-16	2,667.5	2,385.2197
2022-11-15	2,767	2,474.1904
2022-11-14	2,787.5	2,492.521
2022-11-11	2,817.5	2,519.3464
2022-11-10	2,799.5	2,503.2515
2022-11-09	2,808.5	2,511.2986
2022-11-08	2,772.5	2,479.1084
2022-11-07	2,742.5	2,452.2832
2022-11-04	2,686	2,401.7622
2022-11-02	2,758.5	2,466.5901
2022-11-01	2,722	2,433.9526
2022-10-31	2,691	2,406.2332
2022-10-28	2,645.5	2,365.5481
2022-10-27	2,634	2,355.2646
2022-10-26	2,659.5	2,378.0662
2022-10-25	2,657	2,375.8311
2022-10-24	2,637.5	2,358.3945
2022-10-21	2,606.5	2,330.675
2022-10-20	2,651	2,370.4658
2022-10-19	2,642.5	2,362.8652
2022-10-18	2,633	2,354.3706
2022-10-17	2,569.5	2,297.5903
2022-10-14	2,610.5	2,334.2517
2022-10-13	2,550	2,280.1543
2022-10-12	2,576.5	2,303.8496
2022-10-11	2,595.5	2,320.8391
2022-10-07	2,592	2,317.7092
2022-10-06	2,642	2,362.4182
2022-10-05	2,645.5	2,365.5481
2022-10-04	2,618.5	2,341.405
2022-10-03	2,560	2,289.0955
2022-09-30	2,565	2,293.5664
2022-09-29	2,603	2,327.5454
2022-09-28	2,563.3333	2,247.3669
2022-09-27	2,598.6667	2,278.3457
2022-09-26	2,551	2,236.5542
2022-09-22	2,638.3333	2,313.1223
2022-09-21	2,654.3333	2,327.1504
2022-09-20	2,633	2,308.4465
2022-09-16	2,617	2,294.4185
2022-09-15	2,589	2,269.8704
2022-09-14	2,549.6667	2,235.3853
2022-09-13	2,574	2,256.719
2022-09-12	2,587.3333	2,268.4089
2022-09-09	2,586	2,267.2397
2022-09-08	2,594.3333	2,274.5459
2022-09-07	2,589.3333	2,270.1626
2022-09-06	2,527.6667	2,216.0969
2022-09-05	2,549.6667	2,235.3853
2022-09-02	2,550.3333	2,235.9695
2022-09-01	2,532.6667	2,220.4812
2022-08-31	2,597.3333	2,277.1763
2022-08-30	2,557.3333	2,242.1064
2022-08-29	2,516.6667	2,206.4531
2022-08-26	2,568.6667	2,252.0432
2022-08-25	2,555	2,240.0613
2022-08-24	2,504.3333	2,195.6399
2022-08-23	2,535.3333	2,222.8188
2022-08-22	2,572	2,254.9656
2022-08-19	2,564	2,247.9517
2022-08-18	2,577	2,259.3494
2022-08-17	2,576	2,258.4729
2022-08-16	2,520.6667	2,209.96
2022-08-15	2,527.6667	2,216.0969
2022-08-12	2,519.3333	2,208.791
2022-08-10	2,461.6667	2,158.2324
2022-08-09	2,478	2,172.5525
2022-08-08	2,442	2,140.99
2022-08-05	2,566.6667	2,250.2896
2022-08-04	2,561	2,245.3215
2022-08-03	2,599.6667	2,279.2222
2022-08-02	2,560.6667	2,245.0295
2022-08-01	2,610.3333	2,288.5737
2022-07-29	2,588	2,268.9937
2022-07-28	2,609	2,287.4048
2022-07-27	2,630	2,305.8159
2022-07-26	2,636.3333	2,311.3689
2022-07-25	2,594.6667	2,274.8386
2022-07-22	2,586.6667	2,267.8247
2022-07-21	2,629.3333	2,305.2317
2022-07-20	2,647.3333	2,321.0129
2022-07-19	2,594.3333	2,274.5459
2022-07-15	2,595.6667	2,275.7148
2022-07-14	2,630	2,305.8159
2022-07-13	2,646.6667	2,320.4287
2022-07-12	2,735.3333	2,398.166
2022-07-11	2,729.3333	2,392.9055
2022-07-08	2,653	2,325.9814
2022-07-07	2,664	2,335.6255
2022-07-06	2,601.6667	2,280.9756
2022-07-05	2,712.6667	2,378.293
2022-07-04	2,630	2,305.8159
2022-07-01	2,619.6667	2,296.7568
2022-06-30	2,634.3333	2,309.6155
2022-06-29	2,677.3333	2,347.3152
2022-06-28	2,729	2,392.6138
2022-06-27	2,668.6667	2,339.717
2022-06-24	2,632	2,307.5696
2022-06-23	2,619.6667	2,296.7568
2022-06-22	2,553	2,238.3076
2022-06-21	2,552	2,237.4309
2022-06-20	2,456.3333	2,153.5566
2022-06-17	2,483	2,176.936
2022-06-16	2,507	2,197.978
2022-06-15	2,478.3333	2,172.8445
2022-06-14	2,500.6667	2,192.4253
2022-06-13	2,525.3333	2,214.051
2022-06-10	2,524	2,212.8823
2022-06-09	2,532.3333	2,220.1885
2022-06-08	2,532.3333	2,220.1885
2022-06-07	2,539	2,226.0334
2022-06-06	2,535	2,222.5264
2022-06-03	2,496.6667	2,188.9182
2022-06-02	2,549.3333	2,235.0928
2022-06-01	2,543	2,229.5405
2022-05-31	2,488.6667	2,181.9045
2022-05-30	2,455.3333	2,152.6797
2022-05-27	2,476.6667	2,171.3835
2022-05-26	2,379.6667	2,086.3403
2022-05-25	2,352	2,062.0837
2022-05-24	2,376.3333	2,083.4175
2022-05-23	2,433.3333	2,133.3914
2022-05-20	2,260.6667	1,982.0083
2022-05-19	2,219.6667	1,946.0621
2022-05-18	2,292	2,009.4795
2022-05-17	2,285.3333	2,003.6344
2022-05-16	2,284	2,002.4657
2022-05-13	2,288.6667	2,006.5574
2022-05-12	2,271.3333	1,991.3599
2022-05-11	2,250	1,972.6565
2022-05-10	2,307	2,022.6306
2022-05-09	2,336.3333	2,048.3484
2022-05-06	2,331	2,043.6722
2022-05-02	2,312.6667	2,027.599
2022-04-28	2,339.6667	2,051.2708
2022-04-27	2,298	2,014.74
2022-04-26	2,262.3333	1,983.4696
2022-04-25	2,260	1,981.4241
2022-04-22	2,269.6667	1,989.8994
2022-04-21	2,254.6667	1,976.7478
2022-04-20	2,264	1,984.9309
2022-04-19	2,250	1,972.6565
2022-04-18	2,284.3333	2,002.7578
2022-04-15	2,265.6667	1,986.3923
2022-04-14	2,253.3333	1,975.579
2022-04-13	2,245.3333	1,968.5653
2022-04-12	2,223.6667	1,949.5692
2022-04-11	2,221.6667	1,947.8156
2022-04-08	2,196.6667	1,925.8975
2022-04-07	2,211.3333	1,938.756
2022-04-06	2,238.3333	1,962.428
2022-04-05	2,282.3333	2,001.0045
2022-04-04	2,359	2,068.2209
2022-04-01	2,360.3333	2,069.3899
2022-03-31	2,376	2,083.1255
2022-03-30	2,433.3333	2,133.3914
2022-03-29	2,478	2,133.0991
2022-03-28	2,465	2,121.9089
2022-03-25	2,441.6667	2,101.823
2022-03-24	2,491.3333	2,144.5767
2022-03-23	2,490	2,143.4292
2022-03-22	2,504.3333	2,155.7676
2022-03-18	2,364.3333	2,035.2533
2022-03-17	2,320.3333	1,997.3774
2022-03-16	2,305	1,984.1785
2022-03-15	2,296.3333	1,976.7179
2022-03-14	2,214	1,905.8441
2022-03-11	2,142	1,843.8655
2022-03-10	2,144.6667	1,846.1611
2022-03-09	2,080.6667	1,791.069
2022-03-08	2,050.6667	1,765.2445
2022-03-07	2,092	1,800.8248
2022-03-04	2,121.3333	1,826.0753
2022-03-03	2,149.3333	1,850.1781
2022-03-02	2,094.6667	1,803.1204
2022-03-01	2,183.3333	1,879.4457
2022-02-28	2,191.3333	1,886.3322
2022-02-25	2,188.6667	1,884.0369
2022-02-24	2,271	1,954.9106
2022-02-22	2,292.6667	1,973.5614
2022-02-21	2,344.3333	2,018.0371
2022-02-18	2,346	2,019.4716
2022-02-17	2,353.6667	2,026.0718
2022-02-16	2,352	2,024.6368
2022-02-15	2,297	1,977.2919
2022-02-14	2,346.6667	2,020.0459
2022-02-10	2,367.6667	2,038.1226
2022-02-09	2,358	2,029.8015
2022-02-08	2,363.3333	2,034.3925
2022-02-07	2,362.3333	2,033.5317
2022-02-04	2,328.6667	2,004.5509
2022-02-03	2,299	1,979.0133
2022-02-02	2,287.6667	1,969.2576
2022-02-01	2,274.3333	1,957.78
2022-01-31	2,276.6667	1,959.7886
2022-01-28	2,330.3333	2,005.9857
2022-01-27	2,264	1,948.8846
2022-01-26	2,260.3333	1,945.7284
2022-01-25	2,229.3333	1,919.0433
2022-01-24	2,263	1,948.0243
2022-01-21	2,243.3333	1,931.0946
2022-01-20	2,267	1,951.4677
2022-01-19	2,284.3333	1,966.3882
2022-01-18	2,306.6667	1,985.6135
2022-01-17	2,318	1,995.369
2022-01-14	2,331.6667	2,007.1337
2022-01-13	2,353.3333	2,025.7841
2022-01-12	2,330	2,005.6985
2022-01-11	2,336.6667	2,011.4376
2022-01-07	2,311	1,989.3434
2022-01-06	2,292	1,972.9878
2022-01-05	2,269	1,953.189
2022-01-04	2,197.6667	1,891.7843
2021-12-30	2,130.6667	1,834.1096
2021-12-29	2,134.3333	1,837.2657
2021-12-28	2,147	1,848.1697
2021-12-27	2,116	1,821.4843
2021-12-24	2,114	1,819.7628
2021-12-23	2,134.3333	1,837.2657
2021-12-22	2,125	1,829.2317
2021-12-21	2,102.3333	1,809.7198
2021-12-20	2,080.6667	1,791.069
2021-12-17	2,120.3333	1,825.2145
2021-12-16	2,167	1,865.386
2021-12-15	2,113.3333	1,819.1887
2021-12-14	2,114.6667	1,820.3367
2021-12-13	2,050.3333	1,764.9575
2021-12-10	2,016.6666	1,735.9768
2021-12-09	2,026.6666	1,744.585
2021-12-08	2,026	1,744.011
2021-12-07	1,998.6666	1,720.4818
2021-12-06	1,950.6666	1,679.1628
2021-12-03	1,960.6666	1,687.7711
2021-12-02	1,938.3334	1,668.5463
2021-12-01	1,930.3334	1,661.6595
2021-11-30	1,902.6666	1,637.8436
2021-11-29	1,948	1,676.8673
2021-11-26	1,990.6666	1,713.5956
2021-11-25	2,026.6666	1,744.585
2021-11-24	2,026	1,744.011
2021-11-22	2,029	1,746.5934
2021-11-19	1,970	1,695.8054
2021-11-18	1,977	1,701.8312
2021-11-17	1,989.3334	1,712.4479
2021-11-16	1,995.6666	1,717.8997
2021-11-15	1,984	1,707.8569
2021-11-12	2,013	1,732.8204
2021-11-11	1,982.6666	1,706.7091
2021-11-10	1,972	1,697.527
2021-11-09	1,987.6666	1,711.0132
2021-11-08	2,000.3334	1,721.9166
2021-11-05	1,993.6666	1,716.178
2021-11-04	2,001.3334	1,722.7776
2021-11-02	1,999.6666	1,721.3431
2021-11-01	2,034.6666	1,751.4714
2021-10-29	1,999.3334	1,721.0562
2021-10-28	2,000	1,721.6298
2021-10-27	2,024.6666	1,742.863
2021-10-26	2,006	1,726.7948
2021-10-25	2,011.6666	1,731.6726
2021-10-22	2,034.3334	1,751.1844
2021-10-21	2,031.3334	1,748.6022
2021-10-20	2,037	1,753.4802
2021-10-19	2,042.6666	1,758.3579
2021-10-18	2,057	1,770.6963
2021-10-15	2,051	1,765.5314
2021-10-14	2,006.6666	1,727.3687
2021-10-13	2,021.3334	1,739.9939
2021-10-12	2,043.3334	1,758.9319
2021-10-11	2,043.3334	1,758.9319
2021-10-08	2,014.3334	1,733.9681
2021-10-07	2,008.3334	1,728.8032
2021-10-06	1,998.6666	1,720.4818
2021-10-05	1,980	1,704.4136
2021-10-04	1,994	1,716.4648
2021-10-01	1,985	1,708.7177
2021-09-30	2,007	1,727.6554
2021-09-29	1,986.3334	1,709.8655
2021-09-28	2,051.3333	1,731.3856
2021-09-27	2,057.3333	1,736.4496
2021-09-24	2,054.6667	1,734.1991
2021-09-22	1,981.3334	1,672.3036
2021-09-21	2,000	1,688.0588
2021-09-17	2,015.6666	1,701.2819
2021-09-16	2,002	1,689.7468
2021-09-15	1,995	1,683.8386
2021-09-14	2,032.6666	1,715.6304
2021-09-13	1,914	1,615.4724
2021-09-10	1,900	1,603.6559
2021-09-09	1,869	1,577.4908
2021-09-08	1,884.6666	1,590.714
2021-09-07	1,888	1,593.5276
2021-09-06	1,861.3334	1,571.0201
2021-09-03	1,847.6666	1,559.485
2021-09-02	1,828.3334	1,543.1672
2021-09-01	1,825.6666	1,540.9161
2021-08-31	1,792.3334	1,512.7821
2021-08-30	1,791.3334	1,511.9382
2021-08-27	1,778.6666	1,501.2469
2021-08-26	1,783	1,504.9044
2021-08-25	1,790.6666	1,511.3752
2021-08-24	1,803.3334	1,522.0664
2021-08-23	1,777.3334	1,500.1217
2021-08-20	1,767.3334	1,491.6814
2021-08-19	1,779.3334	1,501.8096
2021-08-18	1,791.3334	1,511.9382
2021-08-17	1,770	1,493.9319
2021-08-16	1,780	1,502.3723
2021-08-13	1,807.3334	1,525.4425
2021-08-12	1,829.3334	1,544.0111
2021-08-11	1,822.3334	1,538.1029
2021-08-10	1,803.3334	1,522.0664
2021-08-06	1,777.6666	1,500.4028
2021-08-05	1,779.6666	1,502.0911
2021-08-04	1,762.6666	1,487.7424
2021-08-03	1,765	1,489.7122
2021-08-02	1,779	1,501.5283
2021-07-30	1,736.6666	1,465.7977
2021-07-29	1,758.6666	1,484.3662
2021-07-28	1,764.3334	1,489.1493
2021-07-27	1,773	1,496.464
2021-07-26	1,750.6666	1,477.6139
2021-07-21	1,740	1,468.6111
2021-07-20	1,722.6666	1,453.9812
2021-07-19	1,730.6666	1,460.7336
2021-07-16	1,732	1,461.8588
2021-07-15	1,739	1,467.7672
2021-07-14	1,747.6666	1,475.0822
2021-07-13	1,741.3334	1,469.7367
2021-07-12	1,713	1,445.8224
2021-07-09	1,692.6666	1,428.6605
2021-07-08	1,698	1,433.162
2021-07-07	1,684	1,421.3456
2021-07-06	1,705.6666	1,439.6327
2021-07-05	1,709	1,442.4464
2021-07-02	1,722	1,453.4187
2021-07-01	1,704.3334	1,438.5074
2021-06-30	1,702.6666	1,437.1006
2021-06-29	1,712.3334	1,445.2596
2021-06-28	1,714	1,446.6665
2021-06-25	1,709	1,442.4464
2021-06-24	1,698.6666	1,433.7246
2021-06-23	1,698.3334	1,433.4432
2021-06-22	1,687.6666	1,424.4403
2021-06-21	1,639.6666	1,383.9269
2021-06-18	1,685.6666	1,422.7523
2021-06-17	1,719.6666	1,451.4491
2021-06-16	1,710	1,443.2904
2021-06-15	1,721.6666	1,453.1373
2021-06-14	1,713.6666	1,446.385
2021-06-11	1,705.6666	1,439.6327
2021-06-10	1,711.3334	1,444.4155
2021-06-09	1,716.6666	1,448.9171
2021-06-08	1,736.3334	1,465.5162
2021-06-07	1,766.3334	1,490.8373
2021-06-04	1,766.6666	1,491.1187
2021-06-03	1,752.6666	1,479.302
2021-06-02	1,751	1,477.8955
2021-06-01	1,740.3334	1,468.8925
2021-05-31	1,726.3334	1,457.0762
2021-05-28	1,723.6666	1,454.8253
2021-05-27	1,710	1,443.2904
2021-05-26	1,737	1,466.079
2021-05-25	1,753.3334	1,479.8649
2021-05-24	1,759.3334	1,484.9291
2021-05-21	1,730.3334	1,460.4523
2021-05-20	1,766.3334	1,490.8373
2021-05-19	1,863.6666	1,572.9895
2021-05-18	1,863.6666	1,572.9895
2021-05-17	1,815	1,531.9133
2021-05-14	1,829.6666	1,544.2924
2021-05-13	1,789.3334	1,510.25
2021-05-12	1,809.3334	1,527.1305
2021-05-11	1,783.6666	1,505.467
2021-05-10	1,824	1,539.5095
2021-05-07	1,806.6666	1,524.8798
2021-05-06	1,765.3334	1,489.9934
2021-04-30	1,743.3334	1,471.4246
2021-04-28	1,772.6666	1,496.1829
2021-04-27	1,760.6666	1,486.0543
2021-04-26	1,763	1,488.0239
2021-04-23	1,769.3334	1,493.3695
2021-04-22	1,787.6666	1,508.8433
2021-04-21	1,757	1,482.9597
2021-04-20	1,778.3334	1,500.9657
2021-04-19	1,800.3334	1,519.5343
2021-04-16	1,819	1,535.2894
2021-04-15	1,788.6666	1,509.6873
2021-04-14	1,778.3334	1,500.9657
2021-04-13	1,760.3334	1,485.7731
2021-04-12	1,727	1,457.6389
2021-04-09	1,735.3334	1,464.6724
2021-04-08	1,743.3334	1,471.4246
2021-04-07	1,737.6666	1,466.6417
2021-04-06	1,746.3334	1,473.9567
2021-04-05	1,774	1,497.3079
2021-04-02	1,755	1,481.2717
2021-04-01	1,765.3334	1,489.9934
2021-03-31	1,755	1,481.2717
2021-03-30	1,781.6666	1,503.7788
2021-03-29	1,835.6666	1,521.2223
2021-03-26	1,826.6666	1,513.7639
2021-03-25	1,820.6666	1,508.7915
2021-03-24	1,797	1,489.1792
2021-03-23	1,786.6666	1,480.6157
2021-03-22	1,786.3334	1,480.3396
2021-03-19	1,891.3334	1,567.3533
2021-03-18	1,878.6666	1,556.8567
2021-03-17	1,850.3334	1,533.3766
2021-03-16	1,836.6666	1,522.051
2021-03-15	1,840	1,524.8136
2021-03-12	1,849	1,532.2716
2021-03-11	1,857	1,538.9011
2021-03-10	1,877.3334	1,555.7516
2021-03-09	1,900.3334	1,574.8118
2021-03-08	1,860.6666	1,541.9399
2021-03-05	1,794	1,486.693
2021-03-04	1,804.6666	1,495.5328
2021-03-03	1,792.6666	1,485.588
2021-03-02	1,775	1,470.9476
2021-03-01	1,785.6666	1,479.7871
2021-02-26	1,751	1,451.0587
2021-02-25	1,790	1,483.3781
2021-02-24	1,750.6666	1,450.7823
2021-02-22	1,783.6666	1,478.1298
2021-02-19	1,781.6666	1,476.4722
2021-02-18	1,800	1,491.6652
2021-02-17	1,837.3334	1,522.6035
2021-02-16	1,852	1,534.7578
2021-02-15	1,853.3334	1,535.8627
2021-02-12	1,844.6666	1,528.6804
2021-02-10	1,851	1,533.9291
2021-02-09	1,809.3334	1,499.3998
2021-02-08	1,841.6666	1,526.1947
2021-02-05	1,797	1,489.1792
2021-02-04	1,771.6666	1,468.1852
2021-02-03	1,759.6666	1,458.2408
2021-02-02	1,709.6666	1,416.8055
2021-02-01	1,715.6666	1,421.7778
2021-01-29	1,711	1,417.9106
2021-01-28	1,753.6666	1,453.2687
2021-01-27	1,786	1,480.0634
2021-01-26	1,792.3334	1,485.3118
2021-01-25	1,803	1,494.1515
2021-01-22	1,807.6666	1,498.0187
2021-01-21	1,846.3334	1,530.0618
2021-01-20	1,841.3334	1,525.9182
2021-01-19	1,864.6666	1,545.2546
2021-01-18	1,821	1,509.0677
2021-01-15	1,862	1,543.0447
2021-01-14	1,881	1,558.7902
2021-01-13	1,895.3334	1,570.6681
2021-01-12	1,857.6666	1,539.4536
2021-01-08	1,834.3334	1,520.1173
2021-01-07	1,812.6666	1,502.1621
2021-01-06	1,772	1,468.4615
2021-01-05	1,730	1,433.656
2021-01-04	1,738	1,440.2856
2020-12-30	1,769.3334	1,466.2517
2020-12-29	1,791.6666	1,484.7595
2020-12-28	1,760.3334	1,458.7935
2020-12-25	1,745.6666	1,446.639
2020-12-24	1,731.6666	1,435.0374
2020-12-23	1,737	1,439.4569
2020-12-22	1,726.3334	1,430.6174
2020-12-21	1,749	1,449.4012
2020-12-18	1,744.3334	1,445.5343
2020-12-17	1,767.3334	1,464.5942
2020-12-16	1,763.6666	1,461.5557
2020-12-15	1,736	1,438.6281
2020-12-14	1,777	1,472.605
2020-12-11	1,759.3334	1,457.9645
2020-12-10	1,756.6666	1,455.7548
2020-12-09	1,767.3334	1,464.5942
2020-12-08	1,741.3334	1,443.0481
2020-12-07	1,757.6666	1,456.5835
2020-12-04	1,780.3334	1,475.3676
2020-12-03	1,763.6666	1,461.5557
2020-12-02	1,766.6666	1,464.0419
2020-12-01	1,744	1,445.2578
2020-11-30	1,730	1,433.656
2020-11-27	1,821.6666	1,509.6207
2020-11-26	1,796.6666	1,488.9028
2020-11-25	1,850.3334	1,533.3766
2020-11-24	1,847.6666	1,531.1667
2020-11-20	1,817.6666	1,506.3057
2020-11-19	1,864.6666	1,545.2546
2020-11-18	1,846.6666	1,530.3381
2020-11-17	1,837	1,522.3271
2020-11-16	1,758.6666	1,457.4121
2020-11-13	1,703	1,411.2809
2020-11-12	1,767	1,464.318
2020-11-11	1,840	1,524.8136
2020-11-10	1,771.6666	1,468.1852
2020-11-09	1,632	1,352.4431
2020-11-06	1,598.6666	1,324.8196
2020-11-05	1,596	1,322.6097
2020-11-04	1,601.6666	1,327.3058
2020-11-02	1,589.3334	1,317.0851
2020-10-30	1,553	1,286.9757
2020-10-29	1,571	1,301.8923
2020-10-28	1,574.3334	1,304.6545
2020-10-27	1,632.3334	1,352.7195
2020-10-26	1,643.3334	1,361.8352
2020-10-23	1,629.3334	1,350.2333
2020-10-22	1,613.3334	1,336.974
2020-10-21	1,622.3334	1,344.4323
2020-10-20	1,595.3334	1,322.0574
2020-10-19	1,631	1,351.6145
2020-10-16	1,606.6666	1,331.4492
2020-10-15	1,615	1,338.3552
2020-10-14	1,614.6666	1,338.0791
2020-10-13	1,634	1,354.1006
2020-10-12	1,592.6666	1,319.8474
2020-10-09	1,589.6666	1,317.3612
2020-10-08	1,605.6666	1,330.6207
2020-10-07	1,591.3334	1,318.7426
2020-10-06	1,605.3334	1,330.3444
2020-10-05	1,578.6666	1,308.2456
2020-10-02	1,529	1,267.0867
2020-09-30	1,533.3334	1,270.6779
2020-09-29	1,581	1,310.1794
2020-09-28	1,616.6666	1,302.4448
2020-09-25	1,579.6666	1,272.6362
2020-09-24	1,600.6666	1,289.5544
2020-09-23	1,617.6666	1,303.2504
2020-09-18	1,642.3334	1,323.1227
2020-09-17	1,658	1,335.7443
2020-09-16	1,664.6666	1,341.1152
2020-09-15	1,673	1,347.8287
2020-09-14	1,705.3334	1,373.8777
2020-09-11	1,654	1,332.5219
2020-09-10	1,644	1,324.4653
2020-09-09	1,608	1,295.4626
2020-09-08	1,628	1,311.5753
2020-09-07	1,605.6666	1,293.5828
2020-09-04	1,626	1,309.964
2020-09-03	1,624	1,308.3528
2020-09-02	1,610	1,297.0739
2020-09-01	1,607.3334	1,294.9255
2020-08-31	1,630	1,313.1865
2020-08-28	1,647.6666	1,327.4194
2020-08-27	1,582.6666	1,275.0529
2020-08-26	1,619	1,304.3245
2020-08-25	1,618.3334	1,303.7876
2020-08-24	1,566	1,261.6256
2020-08-21	1,597	1,286.6006
2020-08-20	1,605.3334	1,293.3141
2020-08-19	1,599	1,288.2118
2020-08-18	1,580	1,272.9049
2020-08-17	1,601.3334	1,290.0916
2020-08-14	1,623	1,307.547
2020-08-13	1,613.6666	1,300.0277
2020-08-12	1,632.6666	1,315.3348
2020-08-11	1,607.6666	1,295.1941
2020-08-07	1,561.3334	1,257.8663
2020-08-06	1,564	1,260.0144
2020-08-05	1,548.3334	1,247.3929
2020-08-04	1,551	1,249.5413
2020-08-03	1,517.6666	1,222.6869
2020-07-31	1,478.6666	1,191.267
2020-07-30	1,546.3334	1,245.7817
2020-07-29	1,554	1,251.9581
2020-07-28	1,559.6666	1,256.5234
2020-07-27	1,587.3334	1,278.8125
2020-07-22	1,561.3334	1,257.8663
2020-07-21	1,567.3334	1,262.7
2020-07-20	1,574.3334	1,268.3394
2020-07-17	1,586.3334	1,278.0071
2020-07-16	1,611.3334	1,298.1479
2020-07-15	1,604.3334	1,292.5085
2020-07-14	1,594.3334	1,284.4521
2020-07-13	1,581.6666	1,274.2474
2020-07-10	1,554.3334	1,252.2268
2020-07-09	1,578.6666	1,271.8306
2020-07-08	1,552	1,250.3468
2020-07-07	1,568.3334	1,263.5057
2020-07-06	1,594	1,284.1837
2020-07-03	1,572.3334	1,266.7281
2020-07-02	1,548.3334	1,247.3929
2020-07-01	1,519.6666	1,224.2979
2020-06-30	1,566	1,261.6256
2020-06-29	1,537.6666	1,238.7997
2020-06-26	1,594.3334	1,284.4521
2020-06-25	1,553.3334	1,251.4213
2020-06-24	1,567	1,262.4314
2020-06-23	1,573.6666	1,267.8024
2020-06-22	1,571.3334	1,265.9226
2020-06-19	1,578	1,271.2935
2020-06-18	1,591.3334	1,282.035
2020-06-17	1,609.3334	1,296.5369
2020-06-16	1,633.3334	1,315.8721
2020-06-15	1,575.3334	1,269.145
2020-06-12	1,602.6666	1,291.1658
2020-06-11	1,614.3334	1,300.5649
2020-06-10	1,697	1,367.1641
2020-06-09	1,716	1,382.4709
2020-06-08	1,688	1,359.9136
2020-06-05	1,630.3334	1,313.4548
2020-06-04	1,617	1,302.7134
2020-06-03	1,572.3334	1,266.7281
2020-06-02	1,542.6666	1,242.8275
2020-06-01	1,537.3334	1,238.531
2020-05-29	1,556	1,253.5695
2020-05-28	1,576.6666	1,270.2194
2020-05-27	1,561.6666	1,258.1348
2020-05-26	1,515.6666	1,221.0753
2020-05-25	1,491.6666	1,201.7401
2020-05-22	1,476	1,189.1187
2020-05-21	1,481.6666	1,193.6837
2020-05-20	1,499.3334	1,207.9169
2020-05-19	1,536.6666	1,237.9937
2020-05-18	1,470	1,184.2847
2020-05-15	1,474	1,187.5073
2020-05-14	1,458	1,174.6171
2020-05-13	1,467	1,181.8677
2020-05-12	1,517.3334	1,222.4183
2020-05-11	1,502.3334	1,210.3336
2020-05-08	1,482.3334	1,194.2209
2020-05-07	1,498	1,206.8425
2020-05-01	1,580.6666	1,273.4419
2020-04-30	1,695.3334	1,365.8214
2020-04-28	1,655.6666	1,333.8646
2020-04-27	1,675	1,349.4403
2020-04-24	1,646.6666	1,326.6139
2020-04-23	1,632	1,314.7979
2020-04-22	1,613.3334	1,299.7594
2020-04-21	1,611	1,297.8796
2020-04-20	1,614.3334	1,300.5649
2020-04-17	1,678.3334	1,352.1256
2020-04-16	1,683.6666	1,356.4221
2020-04-15	1,691.6666	1,362.8672
2020-04-14	1,716.6666	1,383.0084
2020-04-13	1,708	1,376.0259
2020-04-10	1,707	1,375.2205
2020-04-09	1,695	1,365.553
2020-04-08	1,699.3334	1,369.0439
2020-04-07	1,669	1,344.6063
2020-04-06	1,674.3334	1,348.9031
2020-04-03	1,635.3334	1,317.4834
2020-04-02	1,610	1,297.0739
2020-04-01	1,590.3334	1,281.2296
2020-03-31	1,650	1,329.2993
2020-03-30	1,697.6666	1,367.701
2020-03-27	1,790	1,416.5763
2020-03-26	1,716	1,358.014
2020-03-25	1,674	1,324.776
2020-03-24	1,568	1,240.8894
2020-03-23	1,549	1,225.8529
2020-03-19	1,499.3334	1,186.548
2020-03-18	1,407.6666	1,114.0039
2020-03-17	1,435.3334	1,135.899
2020-03-16	1,457	1,153.0458
2020-03-13	1,511.3334	1,196.0442
2020-03-12	1,579.3334	1,249.8583
2020-03-11	1,645.3334	1,302.0897
2020-03-10	1,696.3334	1,342.4501
2020-03-09	1,692.6666	1,339.5483
2020-03-06	1,783.3334	1,411.3004
2020-03-05	1,837.6666	1,454.2991
2020-03-04	1,848.6666	1,463.004
2020-03-03	1,863.6666	1,474.875
2020-03-02	1,896.3334	1,500.7269
2020-02-28	1,933.6666	1,530.2719
2020-02-27	1,992.3334	1,576.6997
2020-02-26	2,039.6666	1,614.1586
2020-02-25	2,040.3334	1,614.686
2020-02-21	2,089.6667	1,653.7275
2020-02-20	2,042	1,616.005
2020-02-19	2,019	1,597.8031
2020-02-18	2,018.3334	1,597.2759
2020-02-17	2,037.6666	1,612.5758
2020-02-14	2,046.6666	1,619.6981
2020-02-13	2,046.6666	1,619.6981
2020-02-12	2,045.6666	1,618.9067
2020-02-10	2,071.3333	1,639.2192
2020-02-07	2,071	1,638.9551
2020-02-06	2,104.3333	1,665.3345
2020-02-05	2,048	1,620.7532
2020-02-04	2,012.6666	1,592.7913
2020-02-03	2,000.6666	1,583.2943
2020-01-31	1,995	1,578.8101
2020-01-30	1,997.3334	1,580.6567
2020-01-29	2,005.6666	1,587.2515
2020-01-28	1,994.6666	1,578.5463
2020-01-27	1,999.6666	1,582.5032
2020-01-24	2,000.6666	1,583.2943
2020-01-23	2,027	1,604.1343
2020-01-22	2,042	1,616.005
2020-01-21	2,026.6666	1,603.8705
2020-01-20	2,036.3334	1,611.5206
2020-01-17	2,036.6666	1,611.7843
2020-01-16	2,037	1,612.0482
2020-01-15	2,037.3334	1,612.3119
2020-01-14	2,049	1,621.5446
2020-01-10	2,014	1,593.8463
2020-01-09	2,030	1,606.5087
2020-01-08	2,011.6666	1,591.9996
2020-01-07	2,046.3334	1,619.4344
2020-01-06	2,005	1,586.7238
2019-12-30	2,039.6666	1,614.1586
2019-12-27	2,053.3333	1,624.9739
2019-12-26	2,048.6667	1,621.281
2019-12-25	2,045.3334	1,618.6429
2019-12-24	2,044.6666	1,618.1155
2019-12-23	2,061.3333	1,631.3053
2019-12-20	2,063.3333	1,632.8881
2019-12-19	2,047.3334	1,620.2257
2019-12-18	2,061.6667	1,631.569
2019-12-17	2,070.6667	1,638.6915
2019-12-16	2,077.3333	1,643.9672
2019-12-13	2,072.6667	1,640.2744
2019-12-12	2,026.6666	1,603.8705
2019-12-11	2,044.6666	1,618.1155
2019-12-10	2,057	1,627.8757
2019-12-09	2,061	1,631.0416
2019-12-06	2,005	1,586.7238
2019-12-05	1,996	1,579.6017
2019-12-04	1,980.6666	1,567.4668
2019-12-03	1,991.3334	1,575.9083
2019-12-02	2,006.6666	1,588.0427
2019-11-29	1,984	1,570.1047
2019-11-28	1,988	1,573.2704
2019-11-27	1,978.3334	1,565.6201
2019-11-26	2,000	1,582.7668
2019-11-25	1,981	1,567.7308
2019-11-22	1,976.6666	1,564.3011
2019-11-21	1,971.3334	1,560.0804
2019-11-20	1,978	1,565.3566
2019-11-19	1,958.3334	1,549.7928
2019-11-18	1,961.3334	1,552.1667
2019-11-15	1,968	1,557.4426
2019-11-14	1,941.6666	1,536.6029
2019-11-13	1,967.3334	1,556.9152
2019-11-12	1,983.3334	1,569.5771
2019-11-11	1,982	1,568.522
2019-11-08	1,970	1,559.0254
2019-11-07	1,962.6666	1,553.2217
2019-11-06	1,971.3334	1,560.0804
2019-11-05	1,987.3334	1,572.7427
2019-11-01	1,944.3334	1,538.7133
2019-10-31	1,956	1,547.946
2019-10-30	1,929.3334	1,526.8425
2019-10-29	1,902.6666	1,505.7389
2019-10-28	1,862	1,473.556
2019-10-25	1,916.3334	1,516.5546
2019-10-24	1,921.3334	1,520.5112
2019-10-23	1,916.6666	1,516.8182
2019-10-21	1,910.3334	1,511.8063
2019-10-18	1,900	1,503.6285
2019-10-17	1,891.6666	1,497.0336
2019-10-16	1,905.6666	1,508.1132
2019-10-15	1,892	1,497.2976
2019-10-11	1,853.3334	1,466.6973
2019-10-10	1,849.6666	1,463.7955
2019-10-09	1,877.3334	1,485.6906
2019-10-08	1,891	1,496.5062
2019-10-07	1,909	1,510.7512
2019-10-04	1,910	1,511.5426
2019-10-03	1,906	1,508.377
2019-10-02	1,940.6666	1,535.8115
2019-10-01	1,928	1,525.7874
2019-09-30	1,926.3334	1,524.4684
2019-09-27	1,955.3334	1,547.4186
2019-09-26	2,004.3334	1,551.9032
2019-09-25	2,008.6666	1,555.2581
2019-09-24	2,006.6666	1,553.7096
2019-09-20	1,966.6666	1,522.7386
2019-09-19	1,966.3334	1,522.4807
2019-09-18	1,941	1,502.8656
2019-09-17	1,973	1,527.6425
2019-09-13	1,973.6666	1,528.1586
2019-09-12	1,954	1,512.9313
2019-09-11	1,931	1,495.1228
2019-09-10	1,911.6666	1,480.1536
2019-09-09	1,887.6666	1,461.5708
2019-09-06	1,855.6666	1,436.7943
2019-09-05	1,834.6666	1,420.5345
2019-09-04	1,811.6666	1,402.7263
2019-09-03	1,819.6666	1,408.9205
2019-09-02	1,821.6666	1,410.4691
2019-08-30	1,824	1,412.2756
2019-08-29	1,815	1,405.307
2019-08-28	1,806	1,398.3389
2019-08-27	1,795.6666	1,390.3379
2019-08-26	1,804	1,396.7904
2019-08-23	1,841.6666	1,425.9543
2019-08-22	1,839.6666	1,424.4059
2019-08-21	1,838.3334	1,423.3738
2019-08-20	1,847	1,430.084
2019-08-19	1,834.3334	1,420.2766
2019-08-16	1,840.3334	1,424.9221
2019-08-15	1,873.6666	1,450.7311
2019-08-14	1,908.3334	1,477.5726
2019-08-13	1,883	1,457.9579
2019-08-09	1,867	1,445.5695
2019-08-08	1,851	1,433.1809
2019-08-07	1,856.3334	1,437.3104
2019-08-06	1,871	1,448.6665
2019-08-05	1,881.3334	1,456.6675
2019-08-02	1,901	1,471.8947
2019-08-01	1,934.3334	1,497.704
2019-07-31	1,932.3334	1,496.1553
2019-07-30	1,932.3334	1,496.1553
2019-07-29	1,918.3334	1,485.3156
2019-07-26	1,914	1,481.9603
2019-07-25	1,905.3334	1,475.25
2019-07-24	1,922	1,488.1544
2019-07-23	1,926	1,491.2516
2019-07-22	1,907	1,476.5405
2019-07-19	1,910	1,478.8634
2019-07-18	1,863.6666	1,442.9885
2019-07-17	1,890	1,463.3776
2019-07-16	1,886	1,460.2804
2019-07-12	1,876.6666	1,453.0541
2019-07-11	1,864.3334	1,443.5048
2019-07-10	1,885.3334	1,459.7646
2019-07-09	1,884.6666	1,459.2482
2019-07-08	1,864.3334	1,443.5048
2019-07-05	1,871	1,448.6665
2019-07-04	1,849.6666	1,432.1486
2019-07-03	1,839	1,423.8896
2019-07-02	1,840	1,424.6641
2019-07-01	1,827	1,414.5985
2019-06-28	1,799.6666	1,393.4348
2019-06-27	1,787.3334	1,383.8857
2019-06-26	1,785	1,382.079
2019-06-25	1,807.3334	1,399.3711
2019-06-24	1,798	1,392.1445
2019-06-21	1,799.6666	1,393.4348
2019-06-20	1,833.6666	1,419.7604
2019-06-19	1,832	1,418.4697
2019-06-18	1,815.3334	1,405.5653
2019-06-17	1,846	1,429.3098
2019-06-14	1,843	1,426.9869
2019-06-13	1,840	1,424.6641
2019-06-12	1,832.6666	1,418.986
2019-06-11	1,839.6666	1,424.4059
2019-06-10	1,844.6666	1,428.2773
2019-06-07	1,832.3334	1,418.7281
2019-06-06	1,811.3334	1,402.4681
2019-06-05	1,817	1,406.8556
2019-06-04	1,805.6666	1,398.0808
2019-06-03	1,805.6666	1,398.0808
2019-05-31	1,800.3334	1,393.9512
2019-05-30	1,864.6666	1,443.7628
2019-05-29	1,851	1,433.1809
2019-05-28	1,861.3334	1,441.1819
2019-05-27	1,831.6666	1,418.2117
2019-05-24	1,830	1,416.9214
2019-05-23	1,824.3334	1,412.5337
2019-05-22	1,794.6666	1,389.5635
2019-05-21	1,793.6666	1,388.7893
2019-05-20	1,852.6666	1,434.4713
2019-05-17	1,862.6666	1,442.2142
2019-05-16	1,841	1,425.4382
2019-05-15	1,832	1,418.4697
2019-05-14	1,817.3334	1,407.1139
2019-05-13	1,810.3334	1,401.6937
2019-05-10	1,820	1,409.1785
2019-05-09	1,817.6666	1,407.3718
2019-05-08	1,841.3334	1,425.6964
2019-05-07	1,861.6666	1,441.4398
2019-04-26	1,867.3334	1,445.8275
2019-04-25	1,869.3334	1,447.3761
2019-04-24	1,867.6666	1,446.0857
2019-04-23	1,877.3334	1,453.5702
2019-04-22	1,876.3334	1,452.796
2019-04-19	1,871.3334	1,448.9244
2019-04-18	1,894.3334	1,466.7329
2019-04-17	1,911.6666	1,480.1536
2019-04-16	1,909	1,478.0891
2019-04-15	1,905.6666	1,475.5081
2019-04-12	1,865.6666	1,444.5371
2019-04-11	1,851.6666	1,433.6973
2019-04-10	1,825.3334	1,413.3082
2019-04-09	1,818	1,407.6301
2019-04-08	1,815	1,405.307
2019-04-05	1,839.3334	1,424.1479
2019-04-04	1,839.6666	1,424.4059
2019-04-03	1,853.6666	1,435.246
2019-04-02	1,818.3334	1,407.8881
2019-04-01	1,813	1,403.7585
2019-03-29	1,787.3334	1,383.8857
2019-03-28	1,781	1,378.9818
2019-03-27	1,786	1,382.8535
2019-03-26	1,816.6666	1,383.3693
2019-03-25	1,790.3334	1,363.3168
2019-03-22	1,815	1,382.1002
2019-03-20	1,829	1,392.7612
2019-03-19	1,823.3334	1,388.4462
2019-03-18	1,783	1,357.7327
2019-03-15	1,757.6666	1,338.4418
2019-03-14	1,731.3334	1,318.3892
2019-03-13	1,733.6666	1,320.1658
2019-03-12	1,772.3334	1,349.6101
2019-03-11	1,757	1,337.934
2019-03-08	1,742.3334	1,326.7655
2019-03-07	1,787.3334	1,361.0325
2019-03-06	1,798.6666	1,369.6626
2019-03-05	1,792.6666	1,365.0936
2019-03-04	1,789.6666	1,362.8093
2019-03-01	1,812	1,379.8159
2019-02-28	1,808.6666	1,377.2775
2019-02-27	1,808.6666	1,377.2775
2019-02-26	1,829.6666	1,393.2687
2019-02-25	1,844.3334	1,404.4371
2019-02-22	1,834.3334	1,396.8225
2019-02-21	1,857	1,414.0826
2019-02-20	1,856.6666	1,413.8289
2019-02-19	1,852.3334	1,410.5291
2019-02-18	1,828	1,391.9998
2019-02-15	1,793.6666	1,365.8551
2019-02-14	1,806.6666	1,375.7546
2019-02-13	1,801.6666	1,371.9471
2019-02-12	1,783	1,357.7327
2019-02-08	1,756.3334	1,337.4261
2019-02-07	1,780.3334	1,355.702
2019-02-06	1,800.3334	1,370.9318
2019-02-05	1,800	1,370.6779
2019-02-04	1,797.3334	1,368.6473
2019-02-01	1,765	1,344.0259
2019-01-31	1,770.6666	1,348.3409
2019-01-30	1,755.3334	1,336.6649
2019-01-29	1,759	1,339.4569
2019-01-28	1,761.6666	1,341.4875
2019-01-25	1,789.6666	1,362.8093
2019-01-24	1,767	1,345.5488
2019-01-23	1,768	1,346.3104
2019-01-22	1,774	1,350.8793
2019-01-21	1,779.3334	1,354.9406
2019-01-18	1,776.6666	1,352.9098
2019-01-17	1,767.3334	1,345.8027
2019-01-16	1,742.6666	1,327.0192
2019-01-15	1,739.6666	1,324.7349
2019-01-11	1,728.3334	1,316.1047
2019-01-10	1,739.6666	1,324.7349
2019-01-09	1,773	1,350.1177
2019-01-08	1,792	1,364.5859
2019-01-07	1,792	1,364.5859
2019-01-04	1,739	1,324.2274
2018-12-31	1,745.3334	1,329.0499
2018-12-28	1,745.3334	1,329.0499
2018-12-27	1,745.3334	1,329.0499
2018-12-26	1,668.6666	1,270.6694
2018-12-25	1,676.6666	1,276.7611
2018-12-24	1,732.6666	1,319.4043
2018-12-21	1,732.6666	1,319.4043
2018-12-20	1,784.3334	1,358.7482
2018-12-19	1,777	1,353.1637
2018-12-18	1,773.6666	1,350.6254
2018-12-17	1,794.3334	1,366.3628
2018-12-14	1,781	1,356.2096
2018-12-13	1,800.3334	1,370.9318
2018-12-12	1,798.6666	1,369.6626
2018-12-11	1,798.6666	1,369.6626
2018-12-10	1,825	1,389.7153
2018-12-07	1,839.3334	1,400.6299
2018-12-06	1,801	1,371.4395
2018-12-05	1,821.3334	1,386.9231
2018-12-04	1,847.6666	1,406.9755
2018-12-03	1,883.6666	1,434.3892
2018-11-30	1,868.3334	1,422.7131
2018-11-29	1,850.3334	1,409.0061
2018-11-28	1,866.6666	1,421.444
2018-11-27	1,884.3334	1,434.897
2018-11-26	1,831	1,394.2839
2018-11-23	1,845.3334	1,405.1991
2018-11-22	1,845.3334	1,405.1991
2018-11-21	1,826.3334	1,390.7307
2018-11-20	1,844.6666	1,404.6912
2018-11-19	1,843.3334	1,403.6759
2018-11-16	1,800.3334	1,370.9318
2018-11-15	1,771.3334	1,348.8484
2018-11-14	1,795.3334	1,367.1245
2018-11-13	1,792.6666	1,365.0936
2018-11-12	1,847.3334	1,406.7217
2018-11-09	1,834	1,396.5687
2018-11-08	1,843	1,403.422
2018-11-07	1,808.3334	1,377.0239
2018-11-06	1,845	1,404.9451
2018-11-05	1,807.3334	1,376.2623
2018-11-02	1,836.6666	1,398.5992
2018-11-01	1,811	1,379.0542
2018-10-31	1,782	1,356.9711
2018-10-30	1,735	1,321.1814
2018-10-29	1,710	1,302.144
2018-10-26	1,717.6666	1,307.9822
2018-10-25	1,706	1,299.0983
2018-10-24	1,750	1,332.6038
2018-10-23	1,777.6666	1,353.6714
2018-10-22	1,847.6666	1,406.9755
2018-10-19	1,852	1,410.2753
2018-10-18	1,812.3334	1,380.0698
2018-10-17	1,815	1,382.1002
2018-10-16	1,796.6666	1,368.1396
2018-10-15	1,767.3334	1,345.8027
2018-10-12	1,791.6666	1,364.332
2018-10-11	1,828.6666	1,392.5073
2018-10-10	1,874.3334	1,427.2819
2018-10-09	1,851.6666	1,410.0216
2018-10-08	1,872.6666	1,426.0127
2018-10-05	1,872.6666	1,426.0127
2018-10-04	1,859.6666	1,416.1134
2018-10-03	1,843.3334	1,403.6759
2018-10-02	1,877.3334	1,429.5664
2018-10-01	1,872.3334	1,425.7589
2018-09-28	1,879	1,430.8354
2018-09-27	1,887.6666	1,437.4347
2018-09-26	1,881	1,432.3582
2018-09-25	1,884.3334	1,394.2842
2018-09-24	1,859.6666	1,376.0322
2018-09-21	1,859.6666	1,376.0322
2018-09-20	1,824.6666	1,350.1346
2018-09-19	1,815.6666	1,343.4753
2018-09-18	1,776	1,314.1244
2018-09-17	1,731	1,280.8275
2018-09-14	1,731	1,280.8275
2018-09-13	1,692.3334	1,252.2164
2018-09-12	1,699	1,257.1493
2018-09-11	1,707.6666	1,263.5623
2018-09-10	1,723.6666	1,275.4012
2018-09-07	1,699.6666	1,257.6428
2018-09-06	1,698.3334	1,256.6562
2018-09-05	1,733.3334	1,282.5538
2018-09-04	1,741.3334	1,288.4735
2018-09-03	1,745.3334	1,291.4332
2018-08-31	1,745.6666	1,291.6796
2018-08-30	1,785.3334	1,321.0305
2018-08-29	1,788	1,323.0038
2018-08-28	1,788	1,323.0038
2018-08-27	1,794	1,327.4434
2018-08-24	1,772.6666	1,311.658
2018-08-23	1,776.3334	1,314.3712
2018-08-22	1,782	1,318.564
2018-08-21	1,753	1,297.1058
2018-08-20	1,780.3334	1,317.3308
2018-08-17	1,790.3334	1,324.73
2018-08-16	1,752.3334	1,296.6127
2018-08-15	1,741	1,288.2268
2018-08-14	1,750	1,294.8864
2018-08-13	1,712.3334	1,267.0153
2018-08-10	1,730.6666	1,280.5808
2018-08-09	1,766.3334	1,306.9718
2018-08-08	1,765.3334	1,306.2319
2018-08-07	1,764.6666	1,305.7384
2018-08-06	1,737.3334	1,285.5137
2018-08-03	1,753.3334	1,297.3524
2018-08-02	1,763.6666	1,304.9983
2018-08-01	1,781.3334	1,318.0709
2018-07-31	1,767	1,307.4651
2018-07-30	1,784	1,320.0438
2018-07-27	1,804.3334	1,335.0892
2018-07-26	1,771.6666	1,310.918
2018-07-25	1,757.6666	1,300.5592
2018-07-24	1,747.3334	1,292.913
2018-07-23	1,728.6666	1,279.1008
2018-07-20	1,720.6666	1,273.1814
2018-07-19	1,734.6666	1,283.5406
2018-07-18	1,743.3334	1,289.9531
2018-07-17	1,772	1,311.1647
2018-07-16	1,755.3334	1,298.8324
2018-07-13	1,755.3334	1,298.8324
2018-07-12	1,761	1,303.0255
2018-07-11	1,741	1,288.2268
2018-07-10	1,771	1,310.4247
2018-07-09	1,756.6666	1,299.8191
2018-07-06	1,748.3334	1,293.6531
2018-07-05	1,775.6666	1,313.8777
2018-07-04	1,770.3334	1,309.9315
2018-07-03	1,776	1,314.1244
2018-07-02	1,745.6666	1,291.6796
2018-06-29	1,731	1,280.8275
2018-06-28	1,750.6666	1,295.3792
2018-06-27	1,785.6666	1,321.2771
2018-06-26	1,778.3334	1,315.8511
2018-06-25	1,771	1,310.4247
2018-06-22	1,777.3334	1,315.1111
2018-06-21	1,805	1,335.5828
2018-06-20	1,820.3334	1,346.9283
2018-06-19	1,816	1,343.7219
2018-06-18	1,831.6666	1,355.3142
2018-06-15	1,858	1,374.7992
2018-06-14	1,830.6666	1,354.5742
2018-06-13	1,837.6666	1,359.7537
2018-06-12	1,821	1,347.4215
2018-06-11	1,824.3334	1,349.8878
2018-06-08	1,817.3334	1,344.7084
2018-06-07	1,823	1,348.9015
2018-06-06	1,818.3334	1,345.4486
2018-06-05	1,809	1,338.5421
2018-06-04	1,800.6666	1,332.3761
2018-06-01	1,766	1,306.725
2018-05-31	1,746.6666	1,292.4198
2018-05-30	1,724.6666	1,276.1411
2018-05-29	1,758	1,300.8057
2018-05-28	1,765	1,305.9852
2018-05-25	1,772.6666	1,311.658
2018-05-24	1,765.3334	1,306.2319
2018-05-23	1,786.6666	1,322.0167
2018-05-22	1,779	1,316.3442
2018-05-21	1,812.3334	1,341.0088
2018-05-18	1,830	1,354.0811
2018-05-17	1,776.6666	1,314.6177
2018-05-16	1,773.3334	1,312.1511
2018-05-15	1,765.6666	1,306.4785
2018-05-14	1,768.3334	1,308.4518
2018-05-11	1,769	1,308.9449
2018-05-10	1,749.6666	1,294.6393
2018-05-09	1,747.3334	1,292.913
2018-05-08	1,748.3334	1,293.6531
2018-05-07	1,738.3334	1,286.2535
2018-05-04	1,731	1,280.8275
2018-05-03	1,731	1,280.8275
2018-05-02	1,731	1,280.8275
2018-05-01	1,731.6666	1,281.3207
2018-04-30	1,724	1,275.6478
2018-04-27	1,724	1,275.6478
2018-04-26	1,708	1,263.8087
2018-04-25	1,703.3334	1,260.3558
2018-04-24	1,693	1,252.71
2018-04-23	1,673	1,237.9113
2018-04-20	1,656	1,225.3325
2018-04-19	1,637	1,211.2736
2018-04-18	1,628.3334	1,204.8608
2018-04-17	1,633.6666	1,208.8071
2018-04-16	1,642.3334	1,215.2197
2018-04-13	1,654	1,223.8524
2018-04-12	1,644.6666	1,216.9463
2018-04-11	1,649.3334	1,220.3995
2018-04-10	1,644.3334	1,216.6996
2018-04-09	1,625.6666	1,202.8876
2018-04-06	1,605	1,187.5957
2018-04-05	1,612.3334	1,193.0219
2018-04-04	1,582	1,170.5771
2018-04-03	1,591	1,177.2363
2018-04-02	1,587.3334	1,174.5234
2018-03-30	1,578.3334	1,167.864
2018-03-29	1,591	1,177.2363
2018-03-28	1,618.6666	1,197.708
2018-03-27	1,618	1,177.483
2018-03-26	1,593.3334	1,159.5322
2018-03-23	1,597.6666	1,162.6858
2018-03-22	1,674.6666	1,218.7216
2018-03-21	1,653.3334	1,203.1967
2018-03-20	1,653.3334	1,203.1967
2018-03-19	1,633.6666	1,188.8844
2018-03-16	1,655	1,204.4095
2018-03-15	1,649.3334	1,200.2858
2018-03-14	1,648	1,199.3152
2018-03-13	1,667	1,213.1425
2018-03-12	1,659.3334	1,207.5629
2018-03-09	1,645.6666	1,197.6173
2018-03-08	1,628	1,184.7605
2018-03-07	1,629.6666	1,185.9733
2018-03-06	1,631	1,186.944
2018-03-05	1,621.3334	1,179.9088
2018-03-02	1,607.6666	1,169.9633
2018-03-01	1,624.6666	1,182.3347
2018-02-28	1,655.3334	1,204.6521
2018-02-27	1,683	1,224.786
2018-02-26	1,647.3334	1,198.8302
2018-02-23	1,636	1,190.5823
2018-02-22	1,645.3334	1,197.3748
2018-02-21	1,660.6666	1,208.5332
2018-02-20	1,679.3334	1,222.1178
2018-02-19	1,703	1,239.3411
2018-02-16	1,678	1,221.1476
2018-02-15	1,683.3334	1,225.0288
2018-02-14	1,610.6666	1,172.1464
2018-02-13	1,621.6666	1,180.1515
2018-02-12	1,626	1,183.3051
2018-02-09	1,626	1,183.3051
2018-02-08	1,673.6666	1,217.9939
2018-02-07	1,655.3334	1,204.6521
2018-02-06	1,639.3334	1,193.0082
2018-02-05	1,722.3334	1,253.4106
2018-02-02	1,742.6666	1,268.208
2018-02-01	1,753	1,275.728
2018-01-31	1,713.3334	1,246.8608
2018-01-30	1,736	1,263.3563
2018-01-29	1,758	1,279.3667
2018-01-26	1,755	1,277.1835
2018-01-25	1,797	1,307.7484
2018-01-24	1,799.3334	1,309.4467
2018-01-23	1,789.6666	1,302.4119
2018-01-22	1,775.3334	1,291.9808
2018-01-19	1,780.3334	1,295.6195
2018-01-18	1,778.6666	1,294.4067
2018-01-17	1,830	1,331.7642
2018-01-16	1,814.6666	1,320.6055
2018-01-15	1,813.3334	1,319.6351
2018-01-12	1,794.3334	1,305.8079
2018-01-11	1,799	1,309.2041
2018-01-10	1,809.6666	1,316.9663
2018-01-09	1,790.3334	1,302.8969
2018-01-08	1,773.6666	1,290.7678
2018-01-05	1,773.6666	1,290.7678
2018-01-04	1,755.3334	1,277.426
2018-01-03	1,713.6666	1,247.1034
2018-01-02	1,713.6666	1,247.1034
2018-01-01	1,713.6666	1,247.1034
2017-12-29	1,713.6666	1,247.1034
2017-12-28	1,710	1,244.4353
2017-12-27	1,727.6666	1,257.2919
2017-12-26	1,721.3334	1,252.683
2017-12-25	1,734.6666	1,262.386
2017-12-22	1,730.3334	1,259.2327
2017-12-21	1,726.3334	1,256.3217
2017-12-20	1,723.3334	1,254.1383
2017-12-19	1,702.6666	1,239.0983
2017-12-18	1,704.6666	1,240.554
2017-12-15	1,666.3334	1,212.6573
2017-12-14	1,693.3334	1,232.306
2017-12-13	1,721.6666	1,252.9255
2017-12-12	1,710.3334	1,244.6779
2017-12-11	1,692.6666	1,231.8209
2017-12-08	1,678.6666	1,221.6327
2017-12-07	1,675.6666	1,219.4493
2017-12-06	1,674.3334	1,218.4792
2017-12-05	1,699	1,236.4298
2017-12-04	1,699.6666	1,236.9152
2017-12-01	1,707.6666	1,242.7372
2017-11-30	1,653.3334	1,203.1967
2017-11-29	1,637	1,191.3102
2017-11-28	1,578.6666	1,148.8585
2017-11-27	1,622.6666	1,180.8793
2017-11-24	1,605.6666	1,168.5077
2017-11-23	1,597.6666	1,162.6858
2017-11-22	1,597.6666	1,162.6858
2017-11-21	1,593	1,159.2897
2017-11-20	1,613.3334	1,174.0872
2017-11-17	1,625	1,182.5771
2017-11-16	1,579.6666	1,149.5864
2017-11-15	1,584.6666	1,153.2252
2017-11-14	1,608.3334	1,170.4485
2017-11-13	1,601.3334	1,165.3542
2017-11-10	1,601.3334	1,165.3542
2017-11-09	1,624.6666	1,182.3347
2017-11-08	1,619.3334	1,178.4534
2017-11-07	1,628.6666	1,185.2454
2017-11-06	1,607.6666	1,169.9633
2017-11-03	1,614.3334	1,174.8148
2017-11-02	1,614.3334	1,174.8148
2017-11-01	1,618.6666	1,177.9683
2017-10-31	1,618.3334	1,177.726
2017-10-30	1,624.6666	1,182.3347
2017-10-27	1,632.3334	1,187.9141
2017-10-26	1,623.6666	1,181.6069
2017-10-25	1,629.6666	1,185.9733
2017-10-24	1,603.6666	1,167.0525
2017-10-23	1,598	1,162.9285
2017-10-20	1,577.6666	1,148.1309
2017-10-19	1,567.3334	1,140.6111
2017-10-18	1,549	1,127.2689
2017-10-17	1,549.3334	1,127.5117
2017-10-16	1,544	1,123.6302
2017-10-13	1,495.6666	1,088.4562
2017-10-12	1,489.3334	1,083.8474
2017-10-11	1,496.3334	1,088.9415
2017-10-10	1,459.6666	1,062.2576
2017-10-09	1,501	1,092.3376
2017-10-06	1,501	1,092.3376
2017-10-05	1,487.3334	1,082.3917
2017-10-04	1,495	1,087.9712
2017-10-03	1,474	1,072.6886
2017-10-02	1,468.3334	1,068.5647
2017-09-29	1,467.3334	1,067.837
2017-09-28	1,480.6666	1,077.54
2017-09-27	1,460.3334	1,062.7428
2017-09-26	1,482	1,059.1039
2017-09-25	1,488	1,063.3918
2017-09-22	1,500	1,071.9679
2017-09-21	1,518.6666	1,085.3076
2017-09-20	1,510	1,079.1143
2017-09-19	1,508.3334	1,077.9231
2017-09-18	1,471.6666	1,051.7195
2017-09-15	1,471.6666	1,051.7195
2017-09-14	1,461	1,044.0966
2017-09-13	1,468	1,049.099
2017-09-12	1,458	1,041.9526
2017-09-11	1,411.6666	1,008.8406
2017-09-08	1,402.3334	1,002.1707
2017-09-07	1,413	1,009.7936
2017-09-06	1,434	1,024.801
2017-09-05	1,442.6666	1,030.9946
2017-09-04	1,450.6666	1,036.7119
2017-09-01	1,463.3334	1,045.7643
2017-08-31	1,463.3334	1,045.7643
2017-08-30	1,456.6666	1,040.9998
2017-08-29	1,449	1,035.5209
2017-08-28	1,462.3334	1,045.0496
2017-08-25	1,475.3334	1,054.3396
2017-08-24	1,473	1,052.6724
2017-08-23	1,475	1,054.1013
2017-08-22	1,466.6666	1,048.1461
2017-08-21	1,466.6666	1,048.1461
2017-08-18	1,483.6666	1,060.2952
2017-08-17	1,499	1,071.2531
2017-08-16	1,509.6666	1,078.876
2017-08-15	1,501.3334	1,072.9208
2017-08-14	1,483	1,059.8187
2017-08-11	1,495.6666	1,068.8707
2017-08-10	1,495.6666	1,068.8707
2017-08-09	1,524.6666	1,089.5956
2017-08-08	1,550.6666	1,108.1764
2017-08-07	1,570.6666	1,122.4692
2017-08-04	1,566.3334	1,119.3728
2017-08-03	1,573	1,124.1367
2017-08-02	1,575	1,125.5662
2017-08-01	1,578.3334	1,127.9485
2017-07-31	1,548.3334	1,106.5089
2017-07-28	1,544.6666	1,103.8883
2017-07-27	1,556.6666	1,112.4645
2017-07-26	1,560.3334	1,115.0845
2017-07-25	1,558.6666	1,113.8933
2017-07-24	1,563.3334	1,117.2286
2017-07-21	1,578.3334	1,127.9485
2017-07-20	1,589	1,135.5712
2017-07-19	1,576	1,126.2808
2017-07-18	1,584	1,131.9977
2017-07-17	1,583.3334	1,131.5216
2017-07-14	1,583.3334	1,131.5216
2017-07-13	1,595.6666	1,140.3353
2017-07-12	1,606.3334	1,147.9581
2017-07-11	1,602.3334	1,145.0997
2017-07-10	1,591.3334	1,137.2386
2017-07-07	1,584	1,131.9977
2017-07-06	1,572.3334	1,123.6602
2017-07-05	1,570.3334	1,122.2311
2017-07-04	1,567	1,119.8491
2017-07-03	1,550.3334	1,107.9382
2017-06-30	1,550.3334	1,107.9382
2017-06-29	1,561.6666	1,116.0375
2017-06-28	1,552	1,109.1292
2017-06-27	1,553.3334	1,110.0822
2017-06-26	1,556.6666	1,112.4645
2017-06-23	1,567.3334	1,120.0873
2017-06-22	1,570.6666	1,122.4692
2017-06-21	1,597	1,141.2883
2017-06-20	1,618	1,156.296
2017-06-19	1,615	1,154.1517
2017-06-16	1,615.6666	1,154.6284
2017-06-15	1,617	1,155.5813
2017-06-14	1,656.3334	1,183.6906
2017-06-13	1,661	1,187.0255
2017-06-12	1,651.6666	1,180.3555
2017-06-09	1,627.6666	1,163.2041
2017-06-08	1,634.6666	1,168.2067
2017-06-07	1,607	1,148.4349
2017-06-06	1,606.3334	1,147.9581
2017-06-05	1,621.3334	1,158.678
2017-06-02	1,634.3334	1,167.9684
2017-06-01	1,589.3334	1,135.8092
2017-05-31	1,566.6666	1,119.6106
2017-05-30	1,558	1,113.4172
2017-05-29	1,564.6666	1,118.1813
2017-05-26	1,566.6666	1,119.6106
2017-05-25	1,576	1,126.2808
2017-05-24	1,589.6666	1,136.0475
2017-05-23	1,572.6666	1,123.8986
2017-05-22	1,599.3334	1,142.9556
2017-05-19	1,609.3334	1,150.1022
2017-05-18	1,584	1,131.9977
2017-05-17	1,627.3334	1,162.9658
2017-05-16	1,642.3334	1,173.6854
2017-05-15	1,647	1,177.0206
2017-05-12	1,641.6666	1,173.2091
2017-05-11	1,657	1,184.1671
2017-05-10	1,647.6666	1,177.4969
2017-05-09	1,638	1,170.5886
2017-05-08	1,623.3334	1,160.1072
2017-05-02	1,583.6666	1,131.7595
2017-05-01	1,574.6666	1,125.3279
2017-04-28	1,564	1,117.7048
2017-04-27	1,576	1,126.2808
2017-04-26	1,576	1,126.2808
2017-04-25	1,565.3334	1,118.6577
2017-04-24	1,538	1,099.1243
2017-04-21	1,537.6666	1,098.8862
2017-04-20	1,514	1,081.9725
2017-04-19	1,499.6666	1,071.7296
2017-04-18	1,510	1,079.1143
2017-04-17	1,502.6666	1,073.8737
2017-04-14	1,508.6666	1,078.1613
2017-04-13	1,516.6666	1,083.8783
2017-04-12	1,525.3334	1,090.0719
2017-04-11	1,544.3334	1,103.6501
2017-04-10	1,528.3334	1,092.2162
2017-04-07	1,513	1,081.2579
2017-04-06	1,510	1,079.1143
2017-04-05	1,540.6666	1,101.0302
2017-04-04	1,553	1,109.8439
2017-04-03	1,566.6666	1,119.6106
2017-03-31	1,565.3334	1,118.6577
2017-03-30	1,582.6666	1,131.0448
2017-03-29	1,604.6666	1,146.7672
2017-03-28	1,613.6666	1,135.9285
2017-03-27	1,594	1,122.0844
2017-03-24	1,631.6666	1,148.5994
2017-03-23	1,611.6666	1,134.5205
2017-03-22	1,604.3334	1,129.3584
2017-03-21	1,687.3334	1,187.7855
2017-03-17	1,704	1,199.5178
2017-03-16	1,711.3334	1,204.6803
2017-03-15	1,727.6666	1,216.1776
2017-03-14	1,720.3334	1,211.0155
2017-03-13	1,698.6666	1,195.7634
2017-03-10	1,691.6666	1,190.8359
2017-03-09	1,646.3334	1,158.9241
2017-03-08	1,653.6666	1,164.0863
2017-03-07	1,653	1,163.6168
2017-03-06	1,650	1,161.505
2017-03-03	1,676	1,179.8076
2017-03-02	1,675.6666	1,179.5728
2017-03-01	1,666	1,172.7678
2017-02-28	1,639.6666	1,154.2311
2017-02-27	1,628.6666	1,146.4874
2017-02-24	1,680.3334	1,182.8578
2017-02-23	1,697	1,194.5905
2017-02-22	1,702.6666	1,198.5792
2017-02-21	1,713.6666	1,206.3226
2017-02-20	1,696.3334	1,194.1212
2017-02-17	1,694.6666	1,192.9476
2017-02-16	1,709.6666	1,203.5068
2017-02-15	1,672.6666	1,177.4612
2017-02-14	1,606.6666	1,131.0009
2017-02-13	1,619.6666	1,140.152
2017-02-10	1,608	1,131.9393
2017-02-09	1,573.3334	1,107.536
2017-02-08	1,578.3334	1,111.0557
2017-02-07	1,568.3334	1,104.0164
2017-02-06	1,578.6666	1,111.2904
2017-02-03	1,577	1,110.1171
2017-02-02	1,568.3334	1,104.0164
2017-02-01	1,576.6666	1,109.8824
2017-01-31	1,577	1,110.1171
2017-01-30	1,593.3334	1,121.615
2017-01-27	1,625.6666	1,144.3759
2017-01-26	1,601.3334	1,127.2466
2017-01-25	1,554.6666	1,094.3958
2017-01-24	1,549.6666	1,090.876
2017-01-23	1,579	1,111.5253
2017-01-20	1,604	1,129.1238
2017-01-19	1,565.6666	1,102.139
2017-01-18	1,559	1,097.4462
2017-01-17	1,558.3334	1,096.9769
2017-01-16	1,562.3334	1,099.7925
2017-01-13	1,588.6666	1,118.3298
2017-01-12	1,572.3334	1,106.8322
2017-01-11	1,603.6666	1,128.889
2017-01-10	1,602	1,127.7156
2017-01-06	1,639	1,153.7615
2017-01-05	1,657	1,166.4324
2017-01-04	1,639	1,153.7615
2016-12-30	1,598.6666	1,125.3693
2016-12-29	1,597.3334	1,124.4308
2016-12-28	1,608.6666	1,132.4087
2016-12-27	1,619.6666	1,140.152
2016-12-26	1,621	1,141.0906
2016-12-22	1,637.6666	1,152.823
2016-12-21	1,665.3334	1,172.299
2016-12-20	1,659.6666	1,168.3098
2016-12-19	1,673.6666	1,178.1649
2016-12-16	1,694	1,192.4788
2016-12-15	1,753.6666	1,234.4806
2016-12-14	1,759.3334	1,238.4694
2016-12-13	1,771.3334	1,246.9166
2016-12-12	1,793.6666	1,262.6379
2016-12-09	1,781	1,253.7214
2016-12-08	1,761.6666	1,240.1121
2016-12-07	1,716.6666	1,208.4344
2016-12-06	1,690.3334	1,189.8976
2016-12-05	1,670.3334	1,175.8184
2016-12-02	1,688.3334	1,188.4896
2016-12-01	1,665	1,172.064
2016-11-30	1,633	1,149.5378
2016-11-29	1,630	1,147.426
2016-11-28	1,655.3334	1,165.2594
2016-11-25	1,645.6666	1,158.4545
2016-11-24	1,629.3334	1,146.9568
2016-11-22	1,584	1,115.0447
2016-11-21	1,587.3334	1,117.3912
2016-11-18	1,536	1,081.2557
2016-11-17	1,556.3334	1,095.5693
2016-11-16	1,565	1,101.6698
2016-11-15	1,556.3334	1,095.5693
2016-11-14	1,523.3334	1,072.3389
2016-11-11	1,470	1,034.7954
2016-11-10	1,391.6666	979.6533
2016-11-09	1,282	902.4542
2016-11-08	1,350.3334	950.5571
2016-11-07	1,337	941.1711
2016-11-04	1,323.6666	931.7852
2016-11-02	1,366	961.5853
2016-11-01	1,405.3334	989.2737
2016-10-31	1,383	973.5521
2016-10-28	1,359	956.6578
2016-10-27	1,340.3334	943.5175
2016-10-26	1,352	951.7305
2016-10-25	1,362.3334	959.0042
2016-10-24	1,347	948.2105
2016-10-21	1,346.6666	947.9759
2016-10-20	1,357	955.2498
2016-10-19	1,331.6666	937.4165
2016-10-18	1,349	949.6183
2016-10-17	1,353	952.4341
2016-10-14	1,344.3334	946.3335
2016-10-13	1,330.3334	936.478
2016-10-12	1,331.3334	937.1821
2016-10-11	1,367.6666	962.7585
2016-10-07	1,351	951.0264
2016-10-06	1,343	945.3947
2016-10-05	1,319.6666	928.9692
2016-10-04	1,285.3334	904.8005
2016-10-03	1,279.3334	900.5768
2016-09-30	1,278	899.6384
2016-09-29	1,302.6666	917.0023
2016-09-28	1,312.3334	923.807
2016-09-27	1,350.3334	934.7181
2016-09-26	1,332.6666	922.4892
2016-09-23	1,353.6666	937.0255
2016-09-21	1,356	938.6408
2016-09-20	1,299	899.1847
2016-09-16	1,306.3334	904.2608
2016-09-15	1,290	892.9549
2016-09-14	1,314.6666	910.0292
2016-09-13	1,293.6666	895.4928
2016-09-12	1,314.6666	910.0292
2016-09-09	1,346.3334	931.9493
2016-09-08	1,364.3334	944.4091
2016-09-07	1,374.3334	951.3314
2016-09-06	1,400.6666	969.5598
2016-09-05	1,385	958.715
2016-09-02	1,379.3334	954.7926
2016-09-01	1,339	926.8733
2016-08-31	1,354.6666	937.7177
2016-08-30	1,340	927.5654
2016-08-29	1,344	930.3343
2016-08-26	1,300	899.8766
2016-08-25	1,335.6666	924.5659
2016-08-24	1,331	921.3356
2016-08-23	1,308.6666	905.8762
2016-08-22	1,334.6666	923.8736
2016-08-19	1,335	924.1044
2016-08-18	1,278.6666	885.1094
2016-08-17	1,295	896.4158
2016-08-16	1,246	862.4973
2016-08-15	1,271.6666	880.2641
2016-08-12	1,293.6666	895.4928
2016-08-10	1,282	887.4171
2016-08-09	1,299	899.1847
2016-08-08	1,290.6666	893.4162
2016-08-05	1,234.6666	854.6521
2016-08-04	1,254	868.035
2016-08-03	1,244	861.1128
2016-08-02	1,292.6666	894.8005
2016-08-01	1,324.3334	916.7208
2016-07-29	1,346.6666	932.1803
2016-07-28	1,294	895.7238
2016-07-27	1,309.3334	906.3376
2016-07-26	1,292.6666	894.8005
2016-07-25	1,306	904.0302
2016-07-22	1,301	900.5692
2016-07-21	1,307.3334	904.9534
2016-07-20	1,283.3334	888.34
2016-07-19	1,293.3334	895.2622
2016-07-15	1,269.3334	878.6489
2016-07-14	1,231.6666	852.5756
2016-07-13	1,214.3334	840.5771
2016-07-12	1,195.6666	827.6558
2016-07-11	1,084	750.3589
2016-07-08	1,084	750.3589
2016-07-07	1,103.3334	763.7416
2016-07-06	1,108.3334	767.2027
2016-07-05	1,131.6666	783.3544
2016-07-04	1,144.6666	792.3531