Jump to content

Data:Taishin Shinkong/trading.json

From Insurer Brain
Revision as of 14:45, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2432 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:33:00Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Taishin Shinkong"
ticker"2887.TW"
currency"TWD"
generated_at"2026-07-05T06:33:00Z"
snapshot
as_of"2026-07-05T06:33:00Z"
price34.15
previous_close33
open32.95
day_high34.9
day_low32.95
volume108720032
market_cap849183440896
pe_trailing17.879581
pe_forward12.222008
price_to_book1.452141
dividend_yield2.64
beta0.503
fifty_two_week_high34.9
fifty_two_week_low15.75
exchange"TAI"
analyst
target_mean28.48
target_median29
target_high35
target_low21.6
num_analysts5
recommendation_key"hold"
recommendation_mean2.6
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2432
series
"2026-07-03"
34.15
34.15
"2026-07-02"
33
33
"2026-07-01"
33.35
33.35
"2026-06-30"
33.25
33.25
"2026-06-29"
33
33
"2026-06-26"
31.9
31.9
"2026-06-25"
31.85
31.85
"2026-06-24"
31.6
31.6
"2026-06-23"
32.15
32.15
"2026-06-22"
32.05
32.05
"2026-06-18"
32.45
32.45
"2026-06-17"
32.6
32.6
"2026-06-16"
32.3
32.3
"2026-06-15"
31.6
31.6
"2026-06-12"
30.2
30.2
"2026-06-11"
28.75
28.75
"2026-06-10"
28.9
28.9
"2026-06-09"
29.55
29.55
"2026-06-08"
27.75
27.75
"2026-06-05"
28.6
28.6
"2026-06-04"
28.55
28.55
"2026-06-03"
28.3
28.3
"2026-06-02"
26.1
26.1
"2026-06-01"
24.6
24.6
"2026-05-29"
23.35
23.35
"2026-05-28"
23
23
"2026-05-27"
23.3
23.3
"2026-05-26"
23.6
23.6
"2026-05-25"
23.3
23.3
"2026-05-22"
23.8
23.8
"2026-05-21"
23.85
23.85
"2026-05-20"
23.9
23.9
"2026-05-19"
23.6
23.6
"2026-05-18"
23.45
23.45
"2026-05-15"
23.8
23.8
"2026-05-14"
23.1
23.1
"2026-05-13"
23.15
23.15
"2026-05-12"
23
23
"2026-05-11"
23.45
23.45
"2026-05-08"
23.8
23.8
"2026-05-07"
24
24
"2026-05-06"
23.95
23.95
"2026-05-05"
23.7
23.7
"2026-05-04"
23.5
23.5
"2026-04-30"
23.8
23.8
"2026-04-29"
24.05
24.05
"2026-04-28"
24.4
24.4
"2026-04-27"
23.8
23.8
"2026-04-24"
23.95
23.95
"2026-04-23"
23.7
23.7
"2026-04-22"
23.95
23.95
"2026-04-21"
23.95
23.95
"2026-04-20"
24.25
24.25
"2026-04-17"
24.3
24.3
"2026-04-16"
24.95
24.95
"2026-04-15"
24.6
24.6
"2026-04-14"
24.45
24.45
"2026-04-13"
24.15
24.15
"2026-04-10"
24.55
24.55
"2026-04-09"
24.65
24.65
"2026-04-08"
24.7
24.7
"2026-04-07"
24.35
24.35
"2026-04-02"
24.35
24.35
"2026-04-01"
24.05
24.05
"2026-03-31"
23.15
23.15
"2026-03-30"
23.75
23.75
"2026-03-27"
24.05
24.05
"2026-03-26"
24.15
24.15
"2026-03-25"
24.45
24.45
"2026-03-24"
24.15
24.15
"2026-03-23"
23.9
23.9
"2026-03-20"
24.65
24.65
"2026-03-19"
24.45
24.45
"2026-03-18"
24.6
24.6
"2026-03-17"
25.05
25.05
"2026-03-16"
24.8
24.8
"2026-03-13"
24.75
24.75
"2026-03-12"
24.65
24.65
"2026-03-11"
24.35
24.35
"2026-03-10"
24.3
24.3
"2026-03-09"
23.95
23.95
"2026-03-06"
24.4
24.4
"2026-03-05"
24.55
24.55
"2026-03-04"
24.15
24.15
"2026-03-03"
25.3
25.3
"2026-03-02"
24.85
24.85
"2026-02-26"
25.6
25.6
"2026-02-25"
24.9
24.9
"2026-02-24"
25.3
25.3
"2026-02-23"
25.3
25.3
"2026-02-11"
24
24
"2026-02-10"
23.95
23.95
"2026-02-09"
23.8
23.8
"2026-02-06"
23.35
23.35
"2026-02-05"
23.1
23.1
"2026-02-04"
23.05
23.05
"2026-02-03"
22.75
22.75
"2026-02-02"
22.35
22.35
"2026-01-30"
22.7
22.7
"2026-01-29"
22.85
22.85
"2026-01-28"
22.85
22.85
"2026-01-27"
23.2
23.2
"2026-01-26"
22.9
22.9
"2026-01-23"
22.15
22.15
"2026-01-22"
22.1
22.1
"2026-01-21"
22.1
22.1
"2026-01-20"
22.9
22.9
"2026-01-19"
22.85
22.85
"2026-01-16"
21.85
21.85
"2026-01-15"
21.6
21.6
"2026-01-14"
21.25
21.25
"2026-01-13"
21.05
21.05
"2026-01-12"
20.9
20.9
"2026-01-09"
20.85
20.85
"2026-01-08"
20.75
20.75
"2026-01-07"
20.85
20.85
"2026-01-06"
20.9
20.9
"2026-01-05"
21
21
"2026-01-02"
20.4
20.4
"2025-12-31"
20.4
20.4
"2025-12-30"
20.55
20.55
"2025-12-29"
20.4
20.4
"2025-12-26"
20.6
20.6
"2025-12-24"
20.75
20.75
"2025-12-23"
20.9
20.9
"2025-12-22"
21.2
21.2
"2025-12-19"
21.4
21.4
"2025-12-18"
21.3
21.3
"2025-12-17"
21.25
21.25
"2025-12-16"
20.05
20.05
"2025-12-15"
19.35
19.35
"2025-12-12"
19.4
19.4
"2025-12-11"
19.25
19.25
"2025-12-10"
19.15
19.15
"2025-12-09"
19.25
19.25
"2025-12-08"
19.1
19.1
"2025-12-05"
19.25
19.25
"2025-12-04"
19.15
19.15
"2025-12-03"
18.75
18.75
"2025-12-02"
18.8
18.8
"2025-12-01"
18.35
18.35
"2025-11-28"
18.05
18.05
"2025-11-27"
18.65
18.65
"2025-11-26"
18.55
18.55
"2025-11-25"
18.6
18.6
"2025-11-24"
18.5
18.5
"2025-11-21"
18.35
18.35
"2025-11-20"
18.55
18.55
"2025-11-19"
18.4
18.4
"2025-11-18"
18.5
18.5
"2025-11-17"
18.85
18.85
"2025-11-14"
18.9
18.9
"2025-11-13"
19
19
"2025-11-12"
19.15
19.15
"2025-11-11"
19.3
19.3
"2025-11-10"
18.95
18.95
"2025-11-07"
18.95
18.95
"2025-11-06"
19.05
19.05
"2025-11-05"
19.1
19.1
"2025-11-04"
19
19
"2025-11-03"
18.95
18.95
"2025-10-31"
18.7
18.7
"2025-10-30"
18.9
18.9
"2025-10-29"
19
19
"2025-10-28"
19
19
"2025-10-27"
19.25
19.25
"2025-10-23"
19.5
19.5
"2025-10-22"
19.75
19.75
"2025-10-21"
19.7
19.7
"2025-10-20"
19.75
19.75
"2025-10-17"
19.4
19.4
"2025-10-16"
19.65
19.65
"2025-10-15"
19.8
19.8
"2025-10-14"
19
19
"2025-10-13"
18.55
18.55
"2025-10-09"
18.8
18.8
"2025-10-08"
18.45
18.45
"2025-10-07"
18.4
18.4
"2025-10-03"
18.25
18.25
"2025-10-02"
18.2
18.2
"2025-10-01"
18.2
18.2
"2025-09-30"
18
18
"2025-09-26"
17.8
17.8
"2025-09-25"
17.7
17.7
"2025-09-24"
17.75
17.75
"2025-09-23"
17.65
17.65
"2025-09-22"
17.5
17.5
"2025-09-19"
17.35
17.35
"2025-09-18"
17.55
17.55
"2025-09-17"
17.35
17.35
"2025-09-16"
17.55
17.55
"2025-09-15"
17.45
17.45
"2025-09-12"
17.3
17.3
"2025-09-11"
17.2
17.2
"2025-09-10"
17.3
17.3
"2025-09-09"
17.2
17.2
"2025-09-08"
17.1
17.1
"2025-09-05"
17.1
17.1
"2025-09-04"
17.25
17.25
"2025-09-03"
16.95
16.95
"2025-09-02"
16.65
16.65
"2025-09-01"
16.4
16.4
"2025-08-29"
16.25
16.25
"2025-08-28"
16.35
16.35
"2025-08-27"
16.25
16.25
"2025-08-26"
16.1
16.1
"2025-08-25"
16.4
16.4
"2025-08-22"
16.3
16.3
"2025-08-21"
16.4
16.4
"2025-08-20"
16.3
16.3
"2025-08-19"
16.25
16.25
"2025-08-18"
16.3
16.3
"2025-08-15"
16.25
16.25
"2025-08-14"
16.4
16.4
"2025-08-13"
16.15
16.15
"2025-08-12"
15.95
15.95
"2025-08-11"
16.55
15.65
"2025-08-08"
16.6
15.6973
"2025-08-07"
16.6
15.6973
"2025-08-06"
16.7
15.7918
"2025-08-05"
16.65
15.7446
"2025-08-04"
16.6
15.6973
"2025-07-31"
16.35
15.4609
"2025-07-30"
16.4
15.5082
"2025-07-29"
16.2
15.319
"2025-07-28"
16.3
15.4136
"2025-07-25"
16.4
15.5082
"2025-07-24"
16.3
15.4136
"2025-07-23"
17.4
16.4538
"2025-07-22"
17.3
16.3592
"2025-07-21"
17.6
16.6429
"2025-07-18"
18
17.0211
"2025-07-17"
18.4
17.3994
"2025-07-16"
18.2
17.2103
"2025-07-15"
18.15
17.163
"2025-07-14"
18.6
17.5885
"2025-07-11"
18.3
17.3048
"2025-07-10"
16.9
15.981
"2025-07-09"
16.25
15.3663
"2025-07-08"
16.2
15.319
"2025-07-07"
16.05
15.1772
"2025-07-04"
15.95
15.0826
"2025-07-03"
16.15
15.2718
"2025-07-02"
16
15.1299
"2025-07-01"
15.75
14.8935
"2025-06-30"
15.75
14.8935
"2025-06-27"
15.95
15.0826
"2025-06-26"
15.85
14.9881
"2025-06-25"
15.8
14.9408
"2025-06-24"
15.8
14.9408
"2025-06-23"
15.9
15.0353
"2025-06-20"
16.45
15.5554
"2025-06-19"
16.65
15.7446
"2025-06-18"
16.8
15.8864
"2025-06-17"
16.7
15.7918
"2025-06-16"
16.8
15.8864
"2025-06-13"
16.7
15.7918
"2025-06-12"
16.8
15.8864
"2025-06-11"
16.65
15.7446
"2025-06-10"
16.85
15.9337
"2025-06-09"
16.9
15.981
"2025-06-06"
17
16.0755
"2025-06-05"
16.75
15.8391
"2025-06-04"
16.75
15.8391
"2025-06-03"
16.7
15.7918
"2025-06-02"
16.6
15.6973
"2025-05-29"
17.15
16.2174
"2025-05-28"
17.15
16.2174
"2025-05-27"
17.15
16.2174
"2025-05-26"
17.15
16.2174
"2025-05-23"
17.1
16.1701
"2025-05-22"
16.75
15.8391
"2025-05-21"
16.8
15.8864
"2025-05-20"
16.75
15.8391
"2025-05-19"
16.8
15.8864
"2025-05-16"
16.95
16.0282
"2025-05-15"
16.65
15.7446
"2025-05-14"
16.4
15.5082
"2025-05-13"
16.35
15.4609
"2025-05-12"
16.3
15.4136
"2025-05-09"
16.2
15.319
"2025-05-08"
16.1
15.2245
"2025-05-07"
16.1
15.2245
"2025-05-06"
15.95
15.0826
"2025-05-05"
15.8
14.9408
"2025-05-02"
16.45
15.5554
"2025-04-30"
16.7
15.7918
"2025-04-29"
16.3
15.4136
"2025-04-28"
16.2
15.319
"2025-04-25"
16.15
15.2718
"2025-04-24"
15.8
14.9408
"2025-04-23"
15.75
14.8935
"2025-04-22"
15.45
14.6098
"2025-04-21"
15.65
14.7989
"2025-04-18"
15.7
14.8462
"2025-04-17"
15.65
14.7989
"2025-04-16"
15.85
14.9881
"2025-04-15"
16.15
15.2718
"2025-04-14"
15.65
14.7989
"2025-04-11"
15.35
14.5153
"2025-04-10"
15.6
14.7517
"2025-04-09"
14.2
13.4278
"2025-04-08"
15.25
14.4207
"2025-04-07"
15.6
14.7517
"2025-04-02"
17.3
16.3592
"2025-04-01"
17.35
16.4065
"2025-03-31"
17.2
16.2647
"2025-03-28"
17.6
16.6429
"2025-03-27"
17.8
16.832
"2025-03-26"
17.8
16.832
"2025-03-25"
17.7
16.7375
"2025-03-24"
17.7
16.7375
"2025-03-21"
17.65
16.6902
"2025-03-20"
17.6
16.6429
"2025-03-19"
17.55
16.5956
"2025-03-18"
17.6
16.6429
"2025-03-17"
17.5
16.5483
"2025-03-14"
17.45
16.5011
"2025-03-13"
17.45
16.5011
"2025-03-12"
17.5
16.5483
"2025-03-11"
17.6
16.6429
"2025-03-10"
17.6
16.6429
"2025-03-07"
17.7
16.7375
"2025-03-06"
17.65
16.6902
"2025-03-05"
17.4
16.4538
"2025-03-04"
17.4
16.4538
"2025-03-03"
17.5
16.5483
"2025-02-27"
17.4
16.4538
"2025-02-26"
17.4
16.4538
"2025-02-25"
17.45
16.5011
"2025-02-24"
17.45
16.5011
"2025-02-21"
17.5
16.5483
"2025-02-20"
17.4
16.4538
"2025-02-19"
17.45
16.5011
"2025-02-18"
17.4
16.4538
"2025-02-17"
17.3
16.3592
"2025-02-14"
17.25
16.3119
"2025-02-13"
17.4
16.4538
"2025-02-12"
17.35
16.4065
"2025-02-11"
17.35
16.4065
"2025-02-10"
17.3
16.3592
"2025-02-07"
17.45
16.5011
"2025-02-06"
17.5
16.5483
"2025-02-05"
17.4
16.4538
"2025-02-04"
17.4
16.4538
"2025-02-03"
17.35
16.4065
"2025-01-22"
17.45
16.5011
"2025-01-21"
17.4
16.4538
"2025-01-20"
17.3
16.3592
"2025-01-17"
17.3
16.3592
"2025-01-16"
17.45
16.5011
"2025-01-15"
17.4
16.4538
"2025-01-14"
17.35
16.4065
"2025-01-13"
17.25
16.3119
"2025-01-10"
17.4
16.4538
"2025-01-09"
17.5
16.5483
"2025-01-08"
17.65
16.6902
"2025-01-07"
17.65
16.6902
"2025-01-06"
17.75
16.7847
"2025-01-03"
17.55
16.5956
"2025-01-02"
17.55
16.5956
"2024-12-31"
17.4
16.4538
"2024-12-30"
17.65
16.6902
"2024-12-27"
17.6
16.6429
"2024-12-26"
17.7
16.7375
"2024-12-25"
17.75
16.7847
"2024-12-24"
17.8
16.832
"2024-12-23"
17.5
16.5483
"2024-12-20"
17.1
16.1701
"2024-12-19"
17.3
16.3592
"2024-12-18"
17.6
16.6429
"2024-12-17"
17.5
16.5483
"2024-12-16"
17.4
16.4538
"2024-12-13"
17.45
16.5011
"2024-12-12"
17.7
16.7375
"2024-12-11"
17.55
16.5956
"2024-12-10"
17.7
16.7375
"2024-12-09"
17.65
16.6902
"2024-12-06"
17.45
16.5011
"2024-12-05"
17.45
16.5011
"2024-12-04"
17.3
16.3592
"2024-12-03"
17.5
16.5483
"2024-12-02"
17.4
16.4538
"2024-11-29"
17.1
16.1701
"2024-11-28"
17.3
16.3592
"2024-11-27"
17.45
16.5011
"2024-11-26"
17.55
16.5956
"2024-11-25"
18
17.0211
"2024-11-22"
17.35
16.4065
"2024-11-21"
17.25
16.3119
"2024-11-20"
17.35
16.4065
"2024-11-19"
17.45
16.5011
"2024-11-18"
16.9
15.981
"2024-11-15"
16.9
15.981
"2024-11-14"
16.85
15.9337
"2024-11-13"
17.05
16.1228
"2024-11-12"
17
16.0755
"2024-11-11"
17.15
16.2174
"2024-11-08"
17.15
16.2174
"2024-11-07"
17.2
16.2647
"2024-11-06"
17.05
16.1228
"2024-11-05"
17.15
16.2174
"2024-11-04"
17.1
16.1701
"2024-11-01"
17
16.0755
"2024-10-30"
17.1
16.1701
"2024-10-29"
17.2
16.2647
"2024-10-28"
17.25
16.3119
"2024-10-25"
17.2
16.2647
"2024-10-24"
17.2
16.2647
"2024-10-23"
17.2
16.2647
"2024-10-22"
17.45
16.5011
"2024-10-21"
17.5
16.5483
"2024-10-18"
17.55
16.5956
"2024-10-17"
17.45
16.5011
"2024-10-16"
17.35
16.4065
"2024-10-15"
17.55
16.5956
"2024-10-14"
17.45
16.5011
"2024-10-11"
17.75
16.7847
"2024-10-09"
18.1
17.1157
"2024-10-08"
18.2
17.2103
"2024-10-07"
18.2
17.2103
"2024-10-04"
18.2
17.2103
"2024-10-01"
18.4
17.3994
"2024-09-30"
18.4
17.3994
"2024-09-27"
18.4
17.3994
"2024-09-26"
18.4
17.3994
"2024-09-25"
18.4
17.3994
"2024-09-24"
18.4
17.3994
"2024-09-23"
18.3
17.3048
"2024-09-20"
18.25
17.2576
"2024-09-19"
18.55
17.5412
"2024-09-18"
18.2
17.2103
"2024-09-16"
18.85
17.8249
"2024-09-13"
18.75
17.7304
"2024-09-12"
18.3
17.3048
"2024-09-11"
18.5
17.494
"2024-09-10"
18.8
17.7776
"2024-09-09"
18.7
17.6831
"2024-09-06"
18.45
17.4467
"2024-09-05"
18.2
17.2103
"2024-09-04"
18.15
17.163
"2024-09-03"
18.45
17.4467
"2024-09-02"
18.65
17.6358
"2024-08-30"
18.5
17.494
"2024-08-29"
18.4
17.3994
"2024-08-28"
18.9
17.8722
"2024-08-27"
19.2
18.1559
"2024-08-26"
20
18.9124
"2024-08-23"
19.4
18.345
"2024-08-22"
18.8
17.7776
"2024-08-21"
18.8
17.7776
"2024-08-20"
18.75
17.7304
"2024-08-19"
18.6
17.5885
"2024-08-16"
18.8
17.7776
"2024-08-15"
18.35
17.3521
"2024-08-14"
18.8
17.7776
"2024-08-13"
18.3
17.3048
"2024-08-12"
18.2
17.2103
"2024-08-09"
17.9
16.9266
"2024-08-08"
17.7
16.7375
"2024-08-07"
17.5
16.5483
"2024-08-06"
17.55
16.5956
"2024-08-05"
18.0769
16.5265
"2024-08-02"
19.3269
17.6693
"2024-08-01"
19.375
17.7133
"2024-07-31"
19.5192
17.8451
"2024-07-30"
19.4231
17.7572
"2024-07-29"
19.6154
17.933
"2024-07-26"
19.2788
17.6254
"2024-07-23"
19.2308
17.5814
"2024-07-22"
18.8462
17.2298
"2024-07-19"
18.9904
17.3616
"2024-07-18"
19.1827
17.5374
"2024-07-17"
19.1346
17.4935
"2024-07-16"
19.2308
17.5814
"2024-07-15"
19.2308
17.5814
"2024-07-12"
19.2788
17.6254
"2024-07-11"
19.1827
17.5374
"2024-07-10"
18.9904
17.3616
"2024-07-09"
18.8462
17.2298
"2024-07-08"
18.75
17.1419
"2024-07-05"
18.5096
16.9221
"2024-07-04"
18.5577
16.9661
"2024-07-03"
18.4615
16.8781
"2024-07-02"
18.0769
16.5265
"2024-07-01"
18.125
16.5705
"2024-06-28"
18.125
16.5705
"2024-06-27"
18.0288
16.4826
"2024-06-26"
18.0769
16.5265
"2024-06-25"
18.2212
16.6584
"2024-06-24"
18.0288
16.4826
"2024-06-21"
17.9808
16.4386
"2024-06-20"
17.8846
16.3507
"2024-06-19"
17.9327
16.3947
"2024-06-18"
17.9327
16.3947
"2024-06-17"
17.9808
16.4386
"2024-06-14"
18.0288
16.4826
"2024-06-13"
17.8846
16.3507
"2024-06-12"
17.8365
16.3067
"2024-06-11"
17.9327
16.3947
"2024-06-07"
18.0769
16.5265
"2024-06-06"
17.8846
16.3507
"2024-06-05"
17.6923
16.1749
"2024-06-04"
17.6923
16.1749
"2024-06-03"
17.7885
16.2628
"2024-05-31"
17.6923
16.1749
"2024-05-30"
17.5481
16.043
"2024-05-29"
17.5962
16.087
"2024-05-28"
17.8846
16.3507
"2024-05-27"
17.7885
16.2628
"2024-05-24"
17.8846
16.3507
"2024-05-23"
17.9808
16.4386
"2024-05-22"
18.1731
16.6144
"2024-05-21"
18.125
16.5705
"2024-05-20"
18.2692
16.7023
"2024-05-17"
18.1731
16.6144
"2024-05-16"
18.0769
16.5265
"2024-05-15"
17.9808
16.4386
"2024-05-14"
17.9808
16.4386
"2024-05-13"
18.0769
16.5265
"2024-05-10"
18.0769
16.5265
"2024-05-09"
17.7885
16.2628
"2024-05-08"
17.9808
16.4386
"2024-05-07"
17.9808
16.4386
"2024-05-06"
18.0769
16.5265
"2024-05-03"
17.6442
16.1309
"2024-05-02"
17.3558
15.8672
"2024-04-30"
17.2596
15.7793
"2024-04-29"
17.1635
15.6914
"2024-04-26"
16.9231
15.4716
"2024-04-25"
16.7788
15.3398
"2024-04-24"
16.9712
15.5156
"2024-04-23"
17.0192
15.5595
"2024-04-22"
16.9712
15.5156
"2024-04-19"
16.6827
15.2519
"2024-04-18"
16.9231
15.4716
"2024-04-17"
16.875
15.4277
"2024-04-16"
16.7308
15.2958
"2024-04-15"
17.1635
15.6914
"2024-04-12"
17.2115
15.7354
"2024-04-11"
17.3077
15.8233
"2024-04-10"
17.4038
15.9112
"2024-04-09"
17.4038
15.9112
"2024-04-08"
17.3558
15.8672
"2024-04-03"
17.2115
15.7354
"2024-04-02"
17.3558
15.8672
"2024-04-01"
17.3558
15.8672
"2024-03-29"
17.3077
15.8233
"2024-03-28"
17.2596
15.7793
"2024-03-27"
17.3558
15.8672
"2024-03-26"
17.3558
15.8672
"2024-03-25"
17.2596
15.7793
"2024-03-22"
17.3558
15.8672
"2024-03-21"
17.3558
15.8672
"2024-03-20"
17.1635
15.6914
"2024-03-19"
17.2115
15.7354
"2024-03-18"
17.4038
15.9112
"2024-03-15"
17.4519
15.9551
"2024-03-14"
17.5
15.9991
"2024-03-13"
17.2596
15.7793
"2024-03-12"
17.2115
15.7354
"2024-03-11"
17.1154
15.6474
"2024-03-08"
17.1635
15.6914
"2024-03-07"
17.0192
15.5595
"2024-03-06"
17.0192
15.5595
"2024-03-05"
16.6346
15.2079
"2024-03-04"
16.6827
15.2519
"2024-03-01"
16.6827
15.2519
"2024-02-29"
16.7308
15.2958
"2024-02-27"
16.5865
15.164
"2024-02-26"
16.5865
15.164
"2024-02-23"
16.6346
15.2079
"2024-02-22"
16.7308
15.2958
"2024-02-21"
16.7788
15.3398
"2024-02-20"
16.6827
15.2519
"2024-02-19"
16.6827
15.2519
"2024-02-16"
16.4904
15.076
"2024-02-15"
16.4904
15.076
"2024-02-05"
16.4423
15.0321
"2024-02-02"
16.5385
15.12
"2024-02-01"
16.5865
15.164
"2024-01-31"
16.4904
15.076
"2024-01-30"
16.4904
15.076
"2024-01-29"
16.6827
15.2519
"2024-01-26"
16.7308
15.2958
"2024-01-25"
16.5385
15.12
"2024-01-24"
16.5385
15.12
"2024-01-23"
16.3942
14.9881
"2024-01-22"
16.3462
14.9442
"2024-01-19"
16.4423
15.0321
"2024-01-18"
16.3462
14.9442
"2024-01-17"
16.3462
14.9442
"2024-01-16"
16.6346
15.2079
"2024-01-15"
16.9231
15.4716
"2024-01-12"
16.9712
15.5156
"2024-01-11"
17.1154
15.6474
"2024-01-10"
17.1154
15.6474
"2024-01-09"
17.1635
15.6914
"2024-01-08"
17.2596
15.7793
"2024-01-05"
17.1635
15.6914
"2024-01-04"
17.1635
15.6914
"2024-01-03"
17.1635
15.6914
"2024-01-02"
17.3558
15.8672
"2023-12-29"
17.4038
15.9112
"2023-12-28"
17.4038
15.9112
"2023-12-27"
17.2596
15.7793
"2023-12-26"
17.2115
15.7354
"2023-12-25"
17.1154
15.6474
"2023-12-22"
17.0673
15.6035
"2023-12-21"
17.0673
15.6035
"2023-12-20"
17.0192
15.5595
"2023-12-19"
17.0673
15.6035
"2023-12-18"
17.1635
15.6914
"2023-12-15"
17.1635
15.6914
"2023-12-14"
17.4038
15.9112
"2023-12-13"
17.2596
15.7793
"2023-12-12"
17.3077
15.8233
"2023-12-11"
17.3077
15.8233
"2023-12-08"
17.2115
15.7354
"2023-12-07"
17.3077
15.8233
"2023-12-06"
17.3077
15.8233
"2023-12-05"
17.2115
15.7354
"2023-12-04"
17.3077
15.8233
"2023-12-01"
17.3077
15.8233
"2023-11-30"
17.5962
16.087
"2023-11-29"
17.3558
15.8672
"2023-11-28"
17.4519
15.9551
"2023-11-27"
17.3558
15.8672
"2023-11-24"
17.4038
15.9112
"2023-11-23"
17.4038
15.9112
"2023-11-22"
17.4038
15.9112
"2023-11-21"
17.5962
16.087
"2023-11-20"
17.3558
15.8672
"2023-11-17"
17.3077
15.8233
"2023-11-16"
17.3558
15.8672
"2023-11-15"
17.3077
15.8233
"2023-11-14"
17.1635
15.6914
"2023-11-13"
17.1154
15.6474
"2023-11-10"
17.0192
15.5595
"2023-11-09"
17.0673
15.6035
"2023-11-08"
17.1635
15.6914
"2023-11-07"
17.1154
15.6474
"2023-11-06"
17.1635
15.6914
"2023-11-03"
16.9712
15.5156
"2023-11-02"
16.875
15.4277
"2023-11-01"
16.5865
15.164
"2023-10-31"
16.5865
15.164
"2023-10-30"
16.6827
15.2519
"2023-10-27"
16.7788
15.3398
"2023-10-26"
16.7308
15.2958
"2023-10-25"
16.9231
15.4716
"2023-10-24"
16.9231
15.4716
"2023-10-23"
16.9231
15.4716
"2023-10-20"
17.0673
15.6035
"2023-10-19"
17.1154
15.6474
"2023-10-18"
17.2115
15.7354
"2023-10-17"
17.1635
15.6914
"2023-10-16"
17.2115
15.7354
"2023-10-13"
17.2115
15.7354
"2023-10-12"
17.3077
15.8233
"2023-10-11"
17.1154
15.6474
"2023-10-06"
17.0673
15.6035
"2023-10-05"
16.9712
15.5156
"2023-10-04"
16.9231
15.4716
"2023-10-03"
17.1154
15.6474
"2023-10-02"
17.1635
15.6914
"2023-09-28"
17.2115
15.7354
"2023-09-27"
17.2115
15.7354
"2023-09-26"
17.1154
15.6474
"2023-09-25"
17.1635
15.6914
"2023-09-22"
17.0673
15.6035
"2023-09-21"
17.1154
15.6474
"2023-09-20"
17.3077
15.8233
"2023-09-19"
17.4038
15.9112
"2023-09-18"
17.5
15.9991
"2023-09-15"
17.5962
16.087
"2023-09-14"
17.4519
15.9551
"2023-09-13"
17.1154
15.6474
"2023-09-12"
17.1635
15.6914
"2023-09-11"
17.0673
15.6035
"2023-09-08"
17.0673
15.6035
"2023-09-07"
17.0673
15.6035
"2023-09-06"
17.1635
15.6914
"2023-09-05"
17.2596
15.7793
"2023-09-04"
17.3077
15.8233
"2023-09-01"
17.2115
15.7354
"2023-08-31"
17.1154
15.6474
"2023-08-30"
17.3558
15.8672
"2023-08-29"
17.2596
15.7793
"2023-08-28"
17.1154
15.6474
"2023-08-25"
17.0673
15.6035
"2023-08-24"
17.1154
15.6474
"2023-08-23"
17.0673
15.6035
"2023-08-22"
17.1154
15.6474
"2023-08-21"
17.1154
15.6474
"2023-08-18"
16.9712
15.5156
"2023-08-17"
16.9231
15.4716
"2023-08-16"
16.9712
15.5156
"2023-08-15"
17.2115
15.7354
"2023-08-14"
17.4038
15.9112
"2023-08-11"
17.6442
16.1309
"2023-08-10"
17.5
15.9991
"2023-08-09"
17.5962
16.087
"2023-08-08"
17.4519
15.9551
"2023-08-07"
17.5962
16.087
"2023-08-04"
17.5
15.9991
"2023-08-02"
17.5
15.9991
"2023-08-01"
17.6442
16.1309
"2023-07-31"
17.5481
16.043
"2023-07-28"
17.5962
16.087
"2023-07-27"
17.6442
16.1309
"2023-07-26"
17.6923
16.1749
"2023-07-25"
17.8097
15.8339
"2023-07-24"
17.6713
15.7108
"2023-07-21"
17.7635
15.7929
"2023-07-20"
17.8558
15.8749
"2023-07-19"
17.7635
15.7929
"2023-07-18"
17.902
15.9159
"2023-07-17"
17.7174
15.7518
"2023-07-14"
17.579
15.6288
"2023-07-13"
17.3944
15.4647
"2023-07-12"
17.3944
15.4647
"2023-07-11"
17.3944
15.4647
"2023-07-10"
16.933
15.0545
"2023-07-07"
16.8408
14.9724
"2023-07-06"
17.0715
15.1775
"2023-07-05"
17.4406
15.5057
"2023-07-04"
17.4406
15.5057
"2023-07-03"
17.5329
15.5878
"2023-06-30"
17.4406
15.5057
"2023-06-29"
17.5329
15.5878
"2023-06-28"
17.579
15.6288
"2023-06-27"
17.6251
15.6698
"2023-06-26"
17.6713
15.7108
"2023-06-21"
17.6713
15.7108
"2023-06-20"
17.5329
15.5878
"2023-06-19"
17.4406
15.5057
"2023-06-16"
17.5329
15.5878
"2023-06-15"
17.5329
15.5878
"2023-06-14"
17.6251
15.6698
"2023-06-13"
17.5329
15.5878
"2023-06-12"
17.5329
15.5878
"2023-06-09"
17.579
15.6288
"2023-06-08"
17.3944
15.4647
"2023-06-07"
17.3483
15.4237
"2023-06-06"
17.2099
15.3006
"2023-06-05"
17.2099
15.3006
"2023-06-02"
17.0253
15.1365
"2023-06-01"
16.933
15.0545
"2023-05-31"
16.933
15.0545
"2023-05-30"
17.0253
15.1365
"2023-05-29"
16.9792
15.0955
"2023-05-26"
16.933
15.0545
"2023-05-25"
16.933
15.0545
"2023-05-24"
17.256
15.3416
"2023-05-23"
17.3022
15.3826
"2023-05-22"
17.1176
15.2186
"2023-05-19"
17.0253
15.1365
"2023-05-18"
17.0253
15.1365
"2023-05-17"
17.0715
15.1775
"2023-05-16"
16.9792
15.0955
"2023-05-15"
16.7485
14.8904
"2023-05-12"
16.8408
14.9724
"2023-05-11"
16.8869
15.0135
"2023-05-10"
16.7023
14.8494
"2023-05-09"
16.6562
14.8084
"2023-05-08"
16.5639
14.7263
"2023-05-05"
16.1948
14.3982
"2023-05-04"
16.0103
14.2341
"2023-05-03"
15.9641
14.1931
"2023-05-02"
16.0103
14.2341
"2023-04-28"
15.9641
14.1931
"2023-04-27"
15.8718
14.111
"2023-04-26"
15.918
14.152
"2023-04-25"
15.7796
14.029
"2023-04-24"
15.8718
14.111
"2023-04-21"
15.8257
14.07
"2023-04-20"
15.7334
13.988
"2023-04-19"
15.8257
14.07
"2023-04-18"
15.918
14.152
"2023-04-17"
15.8718
14.111
"2023-04-14"
15.8257
14.07
"2023-04-13"
15.7796
14.029
"2023-04-12"
15.6411
13.9059
"2023-04-11"
15.5027
13.7829
"2023-04-10"
15.4105
13.7008
"2023-04-07"
15.3643
13.6598
"2023-04-06"
15.3643
13.6598
"2023-03-31"
15.3182
13.6188
"2023-03-30"
15.1336
13.4547
"2023-03-29"
15.1336
13.4547
"2023-03-28"
15.1336
13.4547
"2023-03-27"
15.1798
13.4957
"2023-03-24"
15.2259
13.5367
"2023-03-23"
15.2259
13.5367
"2023-03-22"
15.0413
13.3726
"2023-03-21"
14.8106
13.1675
"2023-03-20"
14.7184
13.0855
"2023-03-17"
14.7645
13.1265
"2023-03-16"
14.3954
12.7984
"2023-03-15"
14.6261
13.0035
"2023-03-14"
14.6261
13.0035
"2023-03-13"
14.9029
13.2496
"2023-03-10"
14.9029
13.2496
"2023-03-09"
15.1798
13.4957
"2023-03-08"
15.2259
13.5367
"2023-03-07"
15.2259
13.5367
"2023-03-06"
15.1336
13.4547
"2023-03-03"
15.0413
13.3726
"2023-03-02"
15.0875
13.4137
"2023-03-01"
15.0875
13.4137
"2023-02-24"
15.1798
13.4957
"2023-02-23"
15.272
13.5778
"2023-02-22"
15.272
13.5778
"2023-02-21"
15.272
13.5778
"2023-02-20"
15.3182
13.6188
"2023-02-17"
15.1336
13.4547
"2023-02-16"
14.9952
13.3316
"2023-02-15"
14.9952
13.3316
"2023-02-14"
15.0875
13.4137
"2023-02-13"
15.0413
13.3726
"2023-02-10"
14.9029
13.2496
"2023-02-09"
14.9491
13.2906
"2023-02-08"
14.8568
13.2086
"2023-02-07"
14.8568
13.2086
"2023-02-06"
14.9029
13.2496
"2023-02-03"
15.0413
13.3726
"2023-02-02"
14.9952
13.3316
"2023-02-01"
14.9952
13.3316
"2023-01-31"
14.9952
13.3316
"2023-01-30"
15.4105
13.7008
"2023-01-17"
14.5799
12.9624
"2023-01-16"
14.5799
12.9624
"2023-01-13"
14.4877
12.8804
"2023-01-12"
14.3493
12.7573
"2023-01-11"
14.3954
12.7984
"2023-01-10"
14.4877
12.8804
"2023-01-09"
14.4415
12.8394
"2023-01-06"
14.1647
12.5933
"2023-01-05"
14.2108
12.6343
"2023-01-04"
14.0263
12.4702
"2023-01-03"
13.934
12.3882
"2022-12-30"
13.934
12.3882
"2022-12-29"
13.8879
12.3471
"2022-12-28"
13.8879
12.3471
"2022-12-27"
14.0263
12.4702
"2022-12-26"
13.934
12.3882
"2022-12-23"
14.0263
12.4702
"2022-12-22"
14.0263
12.4702
"2022-12-21"
13.8879
12.3471
"2022-12-20"
13.8417
12.3061
"2022-12-19"
14.0724
12.5112
"2022-12-16"
13.8417
12.3061
"2022-12-15"
13.934
12.3882
"2022-12-14"
13.934
12.3882
"2022-12-13"
13.7956
12.2651
"2022-12-12"
13.7494
12.2241
"2022-12-09"
13.8879
12.3471
"2022-12-08"
13.6572
12.142
"2022-12-07"
13.934
12.3882
"2022-12-06"
13.5188
12.019
"2022-12-05"
13.7033
12.1831
"2022-12-02"
13.7494
12.2241
"2022-12-01"
13.934
12.3882
"2022-11-30"
13.9801
12.4292
"2022-11-29"
13.8417
12.3061
"2022-11-28"
13.5188
12.019
"2022-11-25"
13.7033
12.1831
"2022-11-24"
13.6572
12.142
"2022-11-23"
13.5649
12.06
"2022-11-22"
13.4726
11.978
"2022-11-21"
13.4726
11.978
"2022-11-18"
13.3342
11.8549
"2022-11-17"
13.4265
11.9369
"2022-11-16"
13.6572
12.142
"2022-11-15"
13.7033
12.1831
"2022-11-14"
13.6572
12.142
"2022-11-11"
13.4726
11.978
"2022-11-10"
13.0112
11.5678
"2022-11-09"
13.0574
11.6088
"2022-11-08"
12.6882
11.2806
"2022-11-07"
12.596
11.1986
"2022-11-04"
12.3191
10.9524
"2022-11-03"
12.2269
10.8704
"2022-11-02"
12.4114
11.0345
"2022-11-01"
12.5037
11.1165
"2022-10-31"
12.2269
10.8704
"2022-10-28"
12.4114
11.0345
"2022-10-27"
12.5037
11.1165
"2022-10-26"
12.3653
10.9935
"2022-10-25"
12.0884
10.7473
"2022-10-24"
11.9962
10.6653
"2022-10-21"
11.9039
10.5833
"2022-10-20"
11.8577
10.5422
"2022-10-19"
11.9039
10.5833
"2022-10-18"
12.0884
10.7473
"2022-10-17"
11.8577
10.5422
"2022-10-14"
11.9039
10.5833
"2022-10-13"
11.9039
10.5833
"2022-10-12"
12.273
10.9114
"2022-10-11"
12.2269
10.8704
"2022-10-07"
12.6882
11.2806
"2022-10-06"
12.6421
11.2396
"2022-10-05"
12.596
11.1986
"2022-10-04"
12.5037
11.1165
"2022-10-03"
12.4114
11.0345
"2022-09-30"
12.6421
11.2396
"2022-09-29"
12.7805
11.3626
"2022-09-28"
12.596
11.1986
"2022-09-27"
12.8728
11.4447
"2022-09-26"
12.9189
11.4857
"2022-09-23"
13.2419
11.7729
"2022-09-22"
13.2419
11.7729
"2022-09-21"
13.5188
12.019
"2022-09-20"
13.6572
12.142
"2022-09-19"
13.7033
12.1831
"2022-09-16"
13.6572
12.142
"2022-09-15"
13.8417
12.3061
"2022-09-14"
13.7033
12.1831
"2022-09-13"
13.934
12.3882
"2022-09-12"
13.9801
12.4292
"2022-09-08"
13.8879
12.3471
"2022-09-07"
13.6572
12.142
"2022-09-06"
14.0263
12.4702
"2022-09-05"
13.8879
12.3471
"2022-09-02"
13.7494
12.2241
"2022-09-01"
13.8417
12.3061
"2022-08-31"
14.0263
12.4702
"2022-08-30"
14.0263
12.4702
"2022-08-29"
14.0263
12.4702
"2022-08-26"
14.3954
12.7984
"2022-08-25"
14.4877
12.8804
"2022-08-24"
14.4415
12.8394
"2022-08-23"
15.2551
13.0664
"2022-08-22"
15.387
13.1793
"2022-08-19"
15.387
13.1793
"2022-08-18"
15.3431
13.1417
"2022-08-17"
15.3431
13.1417
"2022-08-16"
15.2112
13.0287
"2022-08-15"
15.0353
12.8781
"2022-08-12"
14.8155
12.6898
"2022-08-11"
14.8595
12.7275
"2022-08-10"
14.4638
12.3886
"2022-08-09"
13.9802
11.9744
"2022-08-08"
13.9802
11.9744
"2022-08-05"
13.8923
11.8991
"2022-08-04"
13.7164
11.7484
"2022-08-03"
13.7604
11.7861
"2022-08-02"
13.8483
11.8614
"2022-08-01"
13.8923
11.8991
"2022-07-29"
13.8044
11.8238
"2022-07-28"
13.8044
11.8238
"2022-07-27"
13.6725
11.7108
"2022-07-26"
13.6725
11.7108
"2022-07-25"
13.7164
11.7484
"2022-07-22"
13.7164
11.7484
"2022-07-21"
13.4966
11.5602
"2022-07-20"
13.3208
11.4095
"2022-07-19"
13.3647
11.4472
"2022-07-18"
13.3647
11.4472
"2022-07-15"
13.1009
11.2213
"2022-07-14"
13.4527
11.5225
"2022-07-13"
13.4527
11.5225
"2022-07-12"
13.057
11.1836
"2022-07-11"
13.6285
11.6731
"2022-07-08"
13.9802
11.9744
"2022-07-07"
13.8044
11.8238
"2022-07-06"
13.8483
11.8614
"2022-07-05"
14.1561
12.125
"2022-07-04"
14.1121
12.0873
"2022-07-01"
14.0681
12.0497
"2022-06-30"
14.3319
12.2756
"2022-06-29"
14.6836
12.5769
"2022-06-28"
14.8595
12.7275
"2022-06-27"
14.8155
12.6898
"2022-06-24"
14.9034
12.7651
"2022-06-23"
14.8595
12.7275
"2022-06-22"
14.8155
12.6898
"2022-06-21"
15.0353
12.8781
"2022-06-20"
14.6836
12.5769
"2022-06-17"
14.5957
12.5015
"2022-06-16"
14.8595
12.7275
"2022-06-15"
14.8595
12.7275
"2022-06-14"
14.8595
12.7275
"2022-06-13"
14.8155
12.6898
"2022-06-10"
15.0793
12.9158
"2022-06-09"
15.2551
13.0664
"2022-06-08"
15.4749
13.2547
"2022-06-07"
15.5629
13.33
"2022-06-06"
15.8266
13.5559
"2022-06-02"
15.387
13.1793
"2022-06-01"
15.431
13.217
"2022-05-31"
15.7827
13.5182
"2022-05-30"
15.5629
13.33
"2022-05-27"
15.1672
12.9911
"2022-05-26"
14.9034
12.7651
"2022-05-25"
14.9474
12.8028
"2022-05-24"
14.9474
12.8028
"2022-05-23"
14.9914
12.8404
"2022-05-20"
14.9914
12.8404
"2022-05-19"
14.7715
12.6522
"2022-05-18"
15.1672
12.9911
"2022-05-17"
14.8155
12.6898
"2022-05-16"
14.7715
12.6522
"2022-05-13"
14.6836
12.5769
"2022-05-12"
14.6836
12.5769
"2022-05-11"
15.2551
13.0664
"2022-05-10"
15.387
13.1793
"2022-05-09"
15.6948
13.4429
"2022-05-06"
16.1784
13.8571
"2022-05-05"
16.618
14.2337
"2022-05-04"
17.0576
14.6102
"2022-05-03"
16.9697
14.5349
"2022-04-29"
17.0576
14.6102
"2022-04-28"
16.8378
14.422
"2022-04-27"
16.7938
14.3843
"2022-04-26"
17.0136
14.5726
"2022-04-25"
16.8378
14.422
"2022-04-22"
17.0136
14.5726
"2022-04-21"
16.9697
14.5349
"2022-04-20"
17.2335
14.7609
"2022-04-19"
17.0576
14.6102
"2022-04-18"
17.1895
14.7232
"2022-04-15"
17.5852
15.0621
"2022-04-14"
17.7171
15.1751
"2022-04-13"
18.0688
15.4763
"2022-04-12"
18.1127
15.514
"2022-04-11"
18.2006
15.5893
"2022-04-08"
18.4205
15.7776
"2022-04-07"
18.2006
15.5893
"2022-04-06"
18.5524
15.8905
"2022-04-01"
18.1127
15.514
"2022-03-31"
18.0248
15.4387
"2022-03-30"
17.7171
15.1751
"2022-03-29"
17.5412
15.0244
"2022-03-28"
17.5412
15.0244
"2022-03-25"
17.4533
14.9491
"2022-03-24"
17.7171
15.1751
"2022-03-23"
17.805
15.2504
"2022-03-22"
17.4093
14.9115
"2022-03-21"
17.2774
14.7985
"2022-03-18"
17.2335
14.7609
"2022-03-17"
17.1016
14.6479
"2022-03-16"
16.8818
14.4596
"2022-03-15"
16.7059
14.309
"2022-03-14"
16.574
14.196
"2022-03-11"
16.618
14.2337
"2022-03-10"
16.6619
14.2713
"2022-03-09"
16.0904
13.7818
"2022-03-08"
16.0465
13.7442
"2022-03-07"
16.618
14.2337
"2022-03-04"
17.0136
14.5726
"2022-03-03"
17.2335
14.7609
"2022-03-02"
17.2335
14.7609
"2022-03-01"
17.2335
14.7609
"2022-02-25"
17.1455
14.6856
"2022-02-24"
17.1455
14.6856
"2022-02-23"
17.4533
14.9491
"2022-02-22"
17.4533
14.9491
"2022-02-21"
17.6291
15.0998
"2022-02-18"
17.6731
15.1374
"2022-02-17"
17.761
15.2127
"2022-02-16"
17.761
15.2127
"2022-02-15"
17.6731
15.1374
"2022-02-14"
17.8489
15.288
"2022-02-11"
18.0688
15.4763
"2022-02-10"
18.0248
15.4387
"2022-02-09"
17.9808
15.401
"2022-02-08"
17.8489
15.288
"2022-02-07"
17.6731
15.1374
"2022-01-26"
17.2774
14.7985
"2022-01-25"
17.3214
14.8362
"2022-01-24"
17.5852
15.0621
"2022-01-21"
17.7171
15.1751
"2022-01-20"
17.9808
15.401
"2022-01-19"
18.0688
15.4763
"2022-01-18"
18.2006
15.5893
"2022-01-17"
18.0248
15.4387
"2022-01-14"
18.0688
15.4763
"2022-01-13"
18.0248
15.4387
"2022-01-12"
17.1455
14.6856
"2022-01-11"
17.0576
14.6102
"2022-01-10"
16.7499
14.3467
"2022-01-07"
16.6619
14.2713
"2022-01-06"
16.574
14.196
"2022-01-05"
16.4861
14.1207
"2022-01-04"
16.5301
14.1584
"2022-01-03"
16.574
14.196
"2021-12-30"
16.6619
14.2713
"2021-12-29"
16.6619
14.2713
"2021-12-28"
16.618
14.2337
"2021-12-27"
16.4861
14.1207
"2021-12-24"
16.4861
14.1207
"2021-12-23"
16.3982
14.0454
"2021-12-22"
16.3982
14.0454
"2021-12-21"
16.3542
14.0078
"2021-12-20"
16.3102
13.9701
"2021-12-17"
16.4861
14.1207
"2021-12-16"
16.3982
14.0454
"2021-12-15"
16.3982
14.0454
"2021-12-14"
16.4861
14.1207
"2021-12-13"
16.618
14.2337
"2021-12-10"
16.6619
14.2713
"2021-12-09"
16.7059
14.309
"2021-12-08"
16.574
14.196
"2021-12-07"
16.618
14.2337
"2021-12-06"
16.4421
14.0831
"2021-12-03"
16.3102
13.9701
"2021-12-02"
16.3542
14.0078
"2021-12-01"
16.3982
14.0454
"2021-11-30"
16.3542
14.0078
"2021-11-29"
16.0025
13.7065
"2021-11-26"
16.1344
13.8195
"2021-11-25"
16.4421
14.0831
"2021-11-24"
16.3542
14.0078
"2021-11-23"
16.3542
14.0078
"2021-11-22"
16.4421
14.0831
"2021-11-19"
16.6619
14.2713
"2021-11-18"
16.9697
14.5349
"2021-11-17"
16.9257
14.4973
"2021-11-16"
16.4421
14.0831
"2021-11-15"
16.3102
13.9701
"2021-11-12"
16.2223
13.8948
"2021-11-11"
16.2223
13.8948
"2021-11-10"
16.0904
13.7818
"2021-11-09"
16.0904
13.7818
"2021-11-08"
16.0025
13.7065
"2021-11-05"
16.0465
13.7442
"2021-11-04"
16.0025
13.7065
"2021-11-03"
15.9585
13.6689
"2021-11-02"
15.9585
13.6689
"2021-11-01"
16.0465
13.7442
"2021-10-29"
16.0465
13.7442
"2021-10-28"
16.2223
13.8948
"2021-10-27"
16.1784
13.8571
"2021-10-26"
16.3102
13.9701
"2021-10-25"
16.3542
14.0078
"2021-10-22"
16.2663
13.9324
"2021-10-21"
16.2663
13.9324
"2021-10-20"
16.2663
13.9324
"2021-10-19"
16.3542
14.0078
"2021-10-18"
16.3982
14.0454
"2021-10-15"
16.0025
13.7065
"2021-10-14"
15.7387
13.4806
"2021-10-13"
15.7827
13.5182
"2021-10-12"
15.8266
13.5559
"2021-10-08"
15.7827
13.5182
"2021-10-07"
15.8266
13.5559
"2021-10-06"
15.6948
13.4429
"2021-10-05"
15.6948
13.4429
"2021-10-04"
15.6508
13.4053
"2021-10-01"
15.6068
13.3676
"2021-09-30"
15.9146
13.6312
"2021-09-29"
15.8266
13.5559
"2021-09-28"
15.8706
13.5935
"2021-09-27"
15.8266
13.5559
"2021-09-24"
15.8706
13.5935
"2021-09-23"
15.8706
13.5935
"2021-09-22"
15.7387
13.4806
"2021-09-17"
16.0025
13.7065
"2021-09-16"
16.1784
13.8571
"2021-09-15"
16.1344
13.8195
"2021-09-14"
16.3102
13.9701
"2021-09-13"
16.3102
13.9701
"2021-09-10"
16.0465
13.7442
"2021-09-09"
15.7827
13.5182
"2021-09-08"
15.6948
13.4429
"2021-09-07"
15.9146
13.6312
"2021-09-06"
16.2744
13.5212
"2021-09-03"
16.0221
13.3116
"2021-09-02"
15.8538
13.1719
"2021-09-01"
16.1903
13.4514
"2021-08-31"
16.2744
13.5212
"2021-08-30"
16.4846
13.6959
"2021-08-27"
15.4754
12.8574
"2021-08-26"
15.0128
12.4731
"2021-08-25"
14.9707
12.4381
"2021-08-24"
14.8866
12.3683
"2021-08-23"
14.382
11.949
"2021-08-20"
14.2138
11.8093
"2021-08-19"
14.2138
11.8093
"2021-08-18"
14.2979
11.8791
"2021-08-17"
14.1297
11.7394
"2021-08-16"
14.1297
11.7394
"2021-08-13"
14.2558
11.8442
"2021-08-12"
14.382
11.949
"2021-08-11"
14.382
11.949
"2021-08-10"
14.2979
11.8791
"2021-08-09"
14.3399
11.9141
"2021-08-06"
14.382
11.949
"2021-08-05"
14.3399
11.9141
"2021-08-04"
14.2979
11.8791
"2021-08-03"
14.2979
11.8791
"2021-08-02"
14.2979
11.8791
"2021-07-30"
14.2558
11.8442
"2021-07-29"
14.3399
11.9141
"2021-07-28"
14.1717
11.7743
"2021-07-27"
14.0876
11.7044
"2021-07-26"
14.4661
12.0189
"2021-07-23"
14.4241
11.9839
"2021-07-22"
14.2138
11.8093
"2021-07-21"
14.0456
11.6695
"2021-07-20"
13.8774
11.5297
"2021-07-19"
14.1297
11.7394
"2021-07-16"
13.9615
11.5996
"2021-07-15"
13.6671
11.355
"2021-07-14"
13.7092
11.39
"2021-07-13"
13.7512
11.4249
"2021-07-12"
13.6251
11.3201
"2021-07-09"
13.5409
11.2502
"2021-07-08"
13.3727
11.1105
"2021-07-07"
13.2466
11.0057
"2021-07-06"
13.2466
11.0057
"2021-07-05"
12.9943
10.796
"2021-07-02"
12.8681
10.6912
"2021-07-01"
12.8261
10.6563
"2021-06-30"
12.8261
10.6563
"2021-06-29"
12.7419
10.5864
"2021-06-28"
12.784
10.6213
"2021-06-25"
12.7419
10.5864
"2021-06-24"
12.6578
10.5165
"2021-06-23"
12.6578
10.5165
"2021-06-22"
12.5317
10.4117
"2021-06-21"
12.4476
10.3418
"2021-06-18"
12.5317
10.4117
"2021-06-17"
12.6578
10.5165
"2021-06-16"
12.7419
10.5864
"2021-06-15"
12.6999
10.5515
"2021-06-11"
12.7419
10.5864
"2021-06-10"
12.6999
10.5515
"2021-06-09"
12.7419
10.5864
"2021-06-08"
12.8681
10.6912
"2021-06-07"
12.784
10.6213
"2021-06-04"
12.8261
10.6563
"2021-06-03"
12.8261
10.6563
"2021-06-02"
12.7419
10.5864
"2021-06-01"
12.4896
10.3768
"2021-05-31"
12.4476
10.3418
"2021-05-28"
12.3635
10.272
"2021-05-27"
12.1953
10.1322
"2021-05-26"
12.3635
10.272
"2021-05-25"
12.3214
10.237
"2021-05-24"
12.2373
10.1671
"2021-05-21"
12.2794
10.2021
"2021-05-20"
12.0691
10.0274
"2021-05-19"
11.985
9.9575
"2021-05-18"
11.985
9.9575
"2021-05-17"
11.6065
9.6431
"2021-05-14"
11.9429
9.9226
"2021-05-13"
11.8168
9.8177
"2021-05-12"
12.0271
9.9924
"2021-05-11"
12.5317
10.4117
"2021-05-10"
12.784
10.6213
"2021-05-07"
12.5317
10.4117
"2021-05-06"
12.4476
10.3418
"2021-05-05"
12.2373
10.1671
"2021-05-04"
12.1532
10.0973
"2021-05-03"
12.3214
10.237
"2021-04-29"
11.8588
9.8527
"2021-04-28"
11.9009
9.8876
"2021-04-27"
11.8588
9.8527
"2021-04-26"
11.8588
9.8527
"2021-04-23"
11.7327
9.7479
"2021-04-22"
11.7327
9.7479
"2021-04-21"
11.6906
9.7129
"2021-04-20"
11.8168
9.8177
"2021-04-19"
11.8168
9.8177
"2021-04-16"
11.5224
9.5732
"2021-04-15"
11.3963
9.4684
"2021-04-14"
11.3542
9.4334
"2021-04-13"
11.2701
9.3635
"2021-04-12"
11.2701
9.3635
"2021-04-09"
11.186
9.2937
"2021-04-08"
11.186
9.2937
"2021-04-07"
11.2701
9.3635
"2021-04-01"
11.2701
9.3635
"2021-03-31"
11.2701
9.3635
"2021-03-30"
11.3122
9.3985
"2021-03-29"
11.2701
9.3635
"2021-03-26"
11.186
9.2937
"2021-03-25"
11.186
9.2937
"2021-03-24"
11.1019
9.2238
"2021-03-23"
11.1019
9.2238
"2021-03-22"
11.1019
9.2238
"2021-03-19"
11.0178
9.1539
"2021-03-18"
11.1019
9.2238
"2021-03-17"
11.1019
9.2238
"2021-03-16"
11.186
9.2937
"2021-03-15"
11.186
9.2937
"2021-03-12"
11.1439
9.2587
"2021-03-11"
11.186
9.2937
"2021-03-10"
11.1019
9.2238
"2021-03-09"
11.1019
9.2238
"2021-03-08"
10.9337
9.084
"2021-03-05"
10.9757
9.119
"2021-03-04"
10.9337
9.084
"2021-03-03"
11.0178
9.1539
"2021-03-02"
10.8916
9.0491
"2021-02-26"
10.8916
9.0491
"2021-02-25"
11.1439
9.2587
"2021-02-24"
11.0178
9.1539
"2021-02-23"
10.9757
9.119
"2021-02-22"
10.8496
9.0142
"2021-02-19"
10.8496
9.0142
"2021-02-18"
10.8496
9.0142
"2021-02-17"
10.8496
9.0142
"2021-02-05"
10.6814
8.8744
"2021-02-04"
10.5552
8.7696
"2021-02-03"
10.5552
8.7696
"2021-02-02"
10.5973
8.8045
"2021-02-01"
10.6814
8.8744
"2021-01-29"
10.5132
8.7347
"2021-01-28"
10.6393
8.8395
"2021-01-27"
10.6814
8.8744
"2021-01-26"
10.6814
8.8744
"2021-01-25"
10.7655
8.9443
"2021-01-22"
10.6814
8.8744
"2021-01-21"
10.7655
8.9443
"2021-01-20"
10.7655
8.9443
"2021-01-19"
10.9757
9.119
"2021-01-18"
10.9757
9.119
"2021-01-15"
11.0598
9.1889
"2021-01-14"
11.186
9.2937
"2021-01-13"
11.1439
9.2587
"2021-01-12"
11.1019
9.2238
"2021-01-11"
11.2281
9.3286
"2021-01-08"
11.186
9.2937
"2021-01-07"
11.0598
9.1889
"2021-01-06"
11.0598
9.1889
"2021-01-05"
11.1019
9.2238
"2021-01-04"
11.1019
9.2238
"2020-12-31"
11.1439
9.2587
"2020-12-30"
11.1439
9.2587
"2020-12-29"
10.9757
9.119
"2020-12-28"
10.9337
9.084
"2020-12-25"
10.9337
9.084
"2020-12-24"
10.9757
9.119
"2020-12-23"
10.9337
9.084
"2020-12-22"
10.9757
9.119
"2020-12-21"
11.0598
9.1889
"2020-12-18"
11.0178
9.1539
"2020-12-17"
11.0598
9.1889
"2020-12-16"
11.0178
9.1539
"2020-12-15"
10.8916
9.0491
"2020-12-14"
10.9757
9.119
"2020-12-11"
11.0598
9.1889
"2020-12-10"
10.8916
9.0491
"2020-12-09"
10.8916
9.0491
"2020-12-08"
10.8916
9.0491
"2020-12-07"
11.1019
9.2238
"2020-12-04"
11.1439
9.2587
"2020-12-03"
11.1439
9.2587
"2020-12-02"
11.186
9.2937
"2020-12-01"
11.186
9.2937
"2020-11-30"
11.2281
9.3286
"2020-11-27"
11.2281
9.3286
"2020-11-26"
11.2281
9.3286
"2020-11-25"
11.186
9.2937
"2020-11-24"
11.186
9.2937
"2020-11-23"
11.2281
9.3286
"2020-11-20"
11.186
9.2937
"2020-11-19"
11.186
9.2937
"2020-11-18"
11.2281
9.3286
"2020-11-17"
11.186
9.2937
"2020-11-16"
11.186
9.2937
"2020-11-13"
11.1019
9.2238
"2020-11-12"
11.1019
9.2238
"2020-11-11"
11.2281
9.3286
"2020-11-10"
11.1019
9.2238
"2020-11-09"
10.9757
9.119
"2020-11-06"
10.9337
9.084
"2020-11-05"
10.8916
9.0491
"2020-11-04"
10.8075
8.9792
"2020-11-03"
10.8496
9.0142
"2020-11-02"
10.6814
8.8744
"2020-10-30"
10.5973
8.8045
"2020-10-29"
10.6393
8.8395
"2020-10-28"
10.8075
8.9792
"2020-10-27"
10.7655
8.9443
"2020-10-26"
10.8075
8.9792
"2020-10-23"
10.7655
8.9443
"2020-10-22"
10.6393
8.8395
"2020-10-21"
10.6814
8.8744
"2020-10-20"
10.7655
8.9443
"2020-10-19"
10.8496
9.0142
"2020-10-16"
10.7234
8.9093
"2020-10-15"
10.8075
8.9792
"2020-10-14"
10.7655
8.9443
"2020-10-13"
10.8496
9.0142
"2020-10-12"
10.9337
9.084
"2020-10-08"
10.8916
9.0491
"2020-10-07"
10.8075
8.9792
"2020-10-06"
10.8916
9.0491
"2020-10-05"
10.8075
8.9792
"2020-09-30"
10.7655
8.9443
"2020-09-29"
10.7655
8.9443
"2020-09-28"
10.7234
8.9093
"2020-09-25"
10.5132
8.7347
"2020-09-24"
10.4291
8.6648
"2020-09-23"
10.7234
8.9093
"2020-09-22"
10.8075
8.9792
"2020-09-21"
10.8916
9.0491
"2020-09-18"
11.0178
9.1539
"2020-09-17"
10.9757
9.119
"2020-09-16"
11.0598
9.1889
"2020-09-15"
11.0178
9.1539
"2020-09-14"
11.0178
9.1539
"2020-09-11"
11.0178
9.1539
"2020-09-10"
10.9757
9.119
"2020-09-09"
10.9337
9.084
"2020-09-08"
10.9337
9.084
"2020-09-07"
10.9757
9.119
"2020-09-04"
10.9337
9.084
"2020-09-03"
10.9757
9.119
"2020-09-02"
10.9757
9.119
"2020-09-01"
11.0598
9.1889
"2020-08-31"
11.1439
9.2587
"2020-08-28"
11.0598
9.1889
"2020-08-27"
11.1019
9.2238
"2020-08-26"
11.1439
9.2587
"2020-08-25"
11.1439
9.2587
"2020-08-24"
11.0598
9.1889
"2020-08-21"
11.3122
9.3985
"2020-08-20"
10.9337
9.084
"2020-08-19"
11.0598
9.1889
"2020-08-18"
11.1019
9.2238
"2020-08-17"
11.1019
9.2238
"2020-08-14"
11.0598
9.1889
"2020-08-13"
11.1019
9.2238
"2020-08-12"
11.1439
9.2587
"2020-08-11"
11.0178
9.1539
"2020-08-10"
11.3852
9.064
"2020-08-07"
11.3852
9.064
"2020-08-06"
11.4263
9.0967
"2020-08-05"
11.2208
8.9331
"2020-08-04"
11.0564
8.8022
"2020-08-03"
10.9742
8.7368
"2020-07-31"
10.9742
8.7368
"2020-07-30"
11.0564
8.8022
"2020-07-29"
11.0153
8.7695
"2020-07-28"
10.892
8.6713
"2020-07-27"
10.9742
8.7368
"2020-07-24"
11.0564
8.8022
"2020-07-23"
11.1386
8.8677
"2020-07-22"
11.1797
8.9004
"2020-07-21"
11.0975
8.8349
"2020-07-20"
11.0564
8.8022
"2020-07-17"
11.0975
8.8349
"2020-07-16"
11.0975
8.8349
"2020-07-15"
11.1386
8.8677
"2020-07-14"
11.1386
8.8677
"2020-07-13"
11.1797
8.9004
"2020-07-10"
11.1386
8.8677
"2020-07-09"
11.1386
8.8677
"2020-07-08"
11.1797
8.9004
"2020-07-07"
11.1797
8.9004
"2020-07-06"
11.2208
8.9331
"2020-07-03"
11.0975
8.8349
"2020-07-02"
11.0564
8.8022
"2020-07-01"
11.0975
8.8349
"2020-06-30"
10.9742
8.7368
"2020-06-29"
10.9331
8.704
"2020-06-24"
11.1386
8.8677
"2020-06-23"
11.0975
8.8349
"2020-06-22"
11.0153
8.7695
"2020-06-19"
10.8509
8.6386
"2020-06-18"
10.9742
8.7368
"2020-06-17"
11.1797
8.9004
"2020-06-16"
11.0975
8.8349
"2020-06-15"
10.8509
8.6386
"2020-06-12"
10.8509
8.6386
"2020-06-11"
11.0153
8.7695
"2020-06-10"
11.2619
8.9658
"2020-06-09"
11.0975
8.8349
"2020-06-08"
11.1797
8.9004
"2020-06-05"
11.0153
8.7695
"2020-06-04"
11.1386
8.8677
"2020-06-03"
11.1797
8.9004
"2020-06-02"
10.9331
8.704
"2020-06-01"
10.8509
8.6386
"2020-05-29"
10.6865
8.5077
"2020-05-28"
10.4398
8.3114
"2020-05-27"
10.3987
8.2787
"2020-05-26"
10.4398
8.3114
"2020-05-25"
10.2754
8.1805
"2020-05-22"
10.2754
8.1805
"2020-05-21"
10.3987
8.2787
"2020-05-20"
10.3987
8.2787
"2020-05-19"
10.3987
8.2787
"2020-05-18"
10.2343
8.1478
"2020-05-15"
10.1521
8.0823
"2020-05-14"
10.111
8.0496
"2020-05-13"
10.2343
8.1478
"2020-05-12"
10.2343
8.1478
"2020-05-11"
10.3576
8.2459
"2020-05-08"
10.1521
8.0823
"2020-05-07"
10.111
8.0496
"2020-05-06"
10.0699
8.0169
"2020-05-05"
10.111
8.0496
"2020-05-04"
10.0699
8.0169
"2020-04-30"
10.4809
8.3441
"2020-04-29"
10.1521
8.0823
"2020-04-28"
9.9055
7.886
"2020-04-27"
9.8644
7.8533
"2020-04-24"
9.6178
7.6569
"2020-04-23"
9.7
7.7224
"2020-04-22"
9.7411
7.7551
"2020-04-21"
9.6589
7.6897
"2020-04-20"
10.0288
7.9842
"2020-04-17"
10.0699
8.0169
"2020-04-16"
10.0699
8.0169
"2020-04-15"
10.1932
8.1151
"2020-04-14"
10.0288
7.9842
"2020-04-13"
9.8644
7.8533
"2020-04-10"
10.0699
8.0169
"2020-04-09"
9.8233
7.8206
"2020-04-08"
9.7
7.7224
"2020-04-07"
9.6178
7.6569
"2020-04-06"
9.6178
7.6569
"2020-04-01"
9.5356
7.5915
"2020-03-31"
9.6178
7.6569
"2020-03-30"
9.7
7.7224
"2020-03-27"
9.7411
7.7551
"2020-03-26"
9.5356
7.5915
"2020-03-25"
9.6178
7.6569
"2020-03-24"
9.0835
7.2316
"2020-03-23"
8.6314
6.8716
"2020-03-20"
8.9191
7.1007
"2020-03-19"
8.467
6.7407
"2020-03-18"
9.3712
7.4606
"2020-03-17"
9.8233
7.8206
"2020-03-16"
10.3165
8.2132
"2020-03-13"
10.8098
8.6059
"2020-03-12"
11.0975
8.8349
"2020-03-11"
11.4263
9.0967
"2020-03-10"
11.4674
9.1294
"2020-03-09"
11.3852
9.064
"2020-03-06"
11.5496
9.1949
"2020-03-05"
11.6729
9.293
"2020-03-04"
11.6729
9.293
"2020-03-03"
11.6729
9.293
"2020-03-02"
11.5085
9.1622
"2020-02-27"
11.6729
9.293
"2020-02-26"
11.7962
9.3912
"2020-02-25"
11.7962
9.3912
"2020-02-24"
11.8784
9.4567
"2020-02-21"
12.0017
9.5548
"2020-02-20"
12.0428
9.5875
"2020-02-19"
12.0428
9.5875
"2020-02-18"
11.9195
9.4894
"2020-02-17"
11.9195
9.4894
"2020-02-14"
11.8784
9.4567
"2020-02-13"
11.8784
9.4567
"2020-02-12"
11.8373
9.4239
"2020-02-11"
11.8373
9.4239
"2020-02-10"
11.7962
9.3912
"2020-02-07"
11.7551
9.3585
"2020-02-06"
11.8784
9.4567
"2020-02-05"
11.7962
9.3912
"2020-02-04"
11.7962
9.3912
"2020-02-03"
11.6318
9.2603
"2020-01-31"
11.6318
9.2603
"2020-01-30"
11.5907
9.2276
"2020-01-20"
12.0839
9.6203
"2020-01-17"
12.0428
9.5875
"2020-01-16"
12.0017
9.5548
"2020-01-15"
11.9606
9.5221
"2020-01-14"
11.9195
9.4894
"2020-01-13"
11.9606
9.5221
"2020-01-10"
11.8784
9.4567
"2020-01-09"
11.7962
9.3912
"2020-01-08"
11.7551
9.3585
"2020-01-07"
11.8373
9.4239
"2020-01-06"
11.8373
9.4239
"2020-01-03"
11.9606
9.5221
"2020-01-02"
11.9606
9.5221
"2019-12-31"
11.9195
9.4894
"2019-12-30"
12.0017
9.5548
"2019-12-27"
12.0017
9.5548
"2019-12-26"
11.9606
9.5221
"2019-12-25"
11.9606
9.5221
"2019-12-24"
11.9195
9.4894
"2019-12-23"
12.0017
9.5548
"2019-12-20"
11.9606
9.5221
"2019-12-19"
12.0017
9.5548
"2019-12-18"
11.9606
9.5221
"2019-12-17"
11.9195
9.4894
"2019-12-16"
11.8784
9.4567
"2019-12-13"
11.8373
9.4239
"2019-12-12"
11.7551
9.3585
"2019-12-11"
11.7551
9.3585
"2019-12-10"
11.7551
9.3585
"2019-12-09"
11.7551
9.3585
"2019-12-06"
11.714
9.3258
"2019-12-05"
11.7962
9.3912
"2019-12-04"
11.7551
9.3585
"2019-12-03"
11.7962
9.3912
"2019-12-02"
11.7551
9.3585
"2019-11-29"
11.714
9.3258
"2019-11-28"
11.7962
9.3912
"2019-11-27"
11.8784
9.4567
"2019-11-26"
11.8373
9.4239
"2019-11-25"
11.8373
9.4239
"2019-11-22"
11.7551
9.3585
"2019-11-21"
11.714
9.3258
"2019-11-20"
11.8373
9.4239
"2019-11-19"
11.8373
9.4239
"2019-11-18"
11.8373
9.4239
"2019-11-15"
11.7551
9.3585
"2019-11-14"
11.7551
9.3585
"2019-11-13"
11.7551
9.3585
"2019-11-12"
11.8373
9.4239
"2019-11-11"
11.7962
9.3912
"2019-11-08"
11.9195
9.4894
"2019-11-07"
11.8784
9.4567
"2019-11-06"
11.8784
9.4567
"2019-11-05"
11.8373
9.4239
"2019-11-04"
11.7551
9.3585
"2019-11-01"
11.6729
9.293
"2019-10-31"
11.6318
9.2603
"2019-10-30"
11.5907
9.2276
"2019-10-29"
11.5496
9.1949
"2019-10-28"
11.5085
9.1622
"2019-10-25"
11.5085
9.1622
"2019-10-24"
11.5085
9.1622
"2019-10-23"
11.4674
9.1294
"2019-10-22"
11.5085
9.1622
"2019-10-21"
11.4674
9.1294
"2019-10-18"
11.4674
9.1294
"2019-10-17"
11.4674
9.1294
"2019-10-16"
11.4674
9.1294
"2019-10-15"
11.4263
9.0967
"2019-10-14"
11.4263
9.0967
"2019-10-09"
11.303
8.9985
"2019-10-08"
11.3852
9.064
"2019-10-07"
11.3441
9.0313
"2019-10-04"
11.303
8.9985
"2019-10-03"
11.3441
9.0313
"2019-10-02"
11.4263
9.0967
"2019-10-01"
11.5085
9.1622
"2019-09-27"
11.3852
9.064
"2019-09-26"
11.4674
9.1294
"2019-09-25"
11.4674
9.1294
"2019-09-24"
11.5496
9.1949
"2019-09-23"
11.5085
9.1622
"2019-09-20"
11.5907
9.2276
"2019-09-19"
11.5907
9.2276
"2019-09-18"
11.5907
9.2276
"2019-09-17"
11.5085
9.1622
"2019-09-16"
11.3852
9.064
"2019-09-12"
11.3852
9.064
"2019-09-11"
11.4263
9.0967
"2019-09-10"
11.4263
9.0967
"2019-09-06"
11.303
8.9985
"2019-09-05"
11.2208
8.9331
"2019-09-04"
11.0975
8.8349
"2019-09-03"
11.0564
8.8022
"2019-09-02"
11.0564
8.8022
"2019-08-30"
11.0153
8.7695
"2019-08-29"
10.9742
8.7368
"2019-08-28"
11.0975
8.8349
"2019-08-27"
11.0564
8.8022
"2019-08-26"
11.0975
8.8349
"2019-08-23"
11.2208
8.9331
"2019-08-22"
11.2619
8.9658
"2019-08-21"
11.2208
8.9331
"2019-08-20"
11.2208
8.9331
"2019-08-19"
11.2208
8.9331
"2019-08-16"
11.1386
8.8677
"2019-08-15"
11.0975
8.8349
"2019-08-14"
11.2208
8.9331
"2019-08-13"
11.1797
8.9004
"2019-08-12"
11.2619
8.9658
"2019-08-08"
11.5156
8.8419
"2019-08-07"
11.5559
8.8728
"2019-08-06"
11.5559
8.8728
"2019-08-05"
11.5559
8.8728
"2019-08-02"
11.4754
8.811
"2019-08-01"
11.6364
8.9347
"2019-07-31"
11.7572
9.0274
"2019-07-30"
11.7572
9.0274
"2019-07-29"
11.8377
9.0893
"2019-07-26"
11.7975
9.0583
"2019-07-25"
11.878
9.1202
"2019-07-24"
11.7169
8.9965
"2019-07-23"
11.7975
9.0583
"2019-07-22"
11.878
9.1202
"2019-07-19"
11.8377
9.0893
"2019-07-18"
11.7975
9.0583
"2019-07-17"
11.7975
9.0583
"2019-07-16"
11.7169
8.9965
"2019-07-15"
11.7169
8.9965
"2019-07-12"
11.7169
8.9965
"2019-07-11"
11.6767
8.9656
"2019-07-10"
11.5961
8.9038
"2019-07-09"
11.5961
8.9038
"2019-07-08"
11.5961
8.9038
"2019-07-05"
11.5156
8.8419
"2019-07-04"
11.5559
8.8728
"2019-07-03"
11.5156
8.8419
"2019-07-02"
11.4754
8.811
"2019-07-01"
11.5156
8.8419
"2019-06-28"
11.5156
8.8419
"2019-06-27"
11.5156
8.8419
"2019-06-26"
11.4754
8.811
"2019-06-25"
11.5559
8.8728
"2019-06-24"
11.5559
8.8728
"2019-06-21"
11.5559
8.8728
"2019-06-20"
11.5559
8.8728
"2019-06-19"
11.5156
8.8419
"2019-06-18"
11.4351
8.7801
"2019-06-17"
11.3948
8.7492
"2019-06-14"
11.3948
8.7492
"2019-06-13"
11.3143
8.6873
"2019-06-12"
11.3143
8.6873
"2019-06-11"
11.3948
8.7492
"2019-06-10"
11.5156
8.8419
"2019-06-06"
11.4754
8.811
"2019-06-05"
11.4351
8.7801
"2019-06-04"
11.3546
8.7183
"2019-06-03"
11.3948
8.7492
"2019-05-31"
11.3546
8.7183
"2019-05-30"
11.274
8.6564
"2019-05-29"
11.1935
8.5946
"2019-05-28"
11.1935
8.5946
"2019-05-27"
11.3546
8.7183
"2019-05-24"
11.274
8.6564
"2019-05-23"
11.2338
8.6255
"2019-05-22"
11.1532
8.5637
"2019-05-21"
11.274
8.6564
"2019-05-20"
11.1532
8.5637
"2019-05-17"
11.0727
8.5019
"2019-05-16"
11.0324
8.4709
"2019-05-15"
11.0727
8.5019
"2019-05-14"
11.0727
8.5019
"2019-05-13"
11.1532
8.5637
"2019-05-10"
11.1532
8.5637
"2019-05-09"
11.1532
8.5637
"2019-05-08"
11.3143
8.6873
"2019-05-07"
11.2338
8.6255
"2019-05-06"
11.1532
8.5637
"2019-05-03"
11.274
8.6564
"2019-05-02"
11.3546
8.7183
"2019-04-30"
11.274
8.6564
"2019-04-29"
11.274
8.6564
"2019-04-26"
11.1935
8.5946
"2019-04-25"
11.3546
8.7183
"2019-04-24"
11.4351
8.7801
"2019-04-23"
11.3948
8.7492
"2019-04-22"
11.3546
8.7183
"2019-04-19"
11.4754
8.811
"2019-04-18"
11.4351
8.7801
"2019-04-17"
11.4351
8.7801
"2019-04-16"
11.4351
8.7801
"2019-04-15"
11.4351
8.7801
"2019-04-12"
11.4351
8.7801
"2019-04-11"
11.4754
8.811
"2019-04-10"
11.4754
8.811
"2019-04-09"
11.4754
8.811
"2019-04-08"
11.3948
8.7492
"2019-04-03"
11.3546
8.7183
"2019-04-02"
11.3546
8.7183
"2019-04-01"
11.274
8.6564
"2019-03-29"
11.3143
8.6873
"2019-03-28"
11.2338
8.6255
"2019-03-27"
11.2338
8.6255
"2019-03-26"
11.274
8.6564
"2019-03-25"
11.1532
8.5637
"2019-03-22"
11.1532
8.5637
"2019-03-21"
11.274
8.6564
"2019-03-20"
11.274
8.6564
"2019-03-19"
11.274
8.6564
"2019-03-18"
11.1935
8.5946
"2019-03-15"
11.1532
8.5637
"2019-03-14"
11.0727
8.5019
"2019-03-13"
11.0727
8.5019
"2019-03-12"
11.0727
8.5019
"2019-03-11"
10.9922
8.44
"2019-03-08"
11.1532
8.5637
"2019-03-07"
11.2338
8.6255
"2019-03-06"
11.274
8.6564
"2019-03-05"
11.1935
8.5946
"2019-03-04"
11.2338
8.6255
"2019-02-27"
11.2338
8.6255
"2019-02-26"
11.2338
8.6255
"2019-02-25"
11.274
8.6564
"2019-02-22"
11.2338
8.6255
"2019-02-21"
11.1935
8.5946
"2019-02-20"
11.1935
8.5946
"2019-02-19"
11.113
8.5328
"2019-02-18"
11.113
8.5328
"2019-02-15"
11.0324
8.4709
"2019-02-14"
10.9922
8.44
"2019-02-13"
10.9519
8.4091
"2019-02-12"
10.9922
8.44
"2019-02-11"
10.9922
8.44
"2019-01-30"
10.9519
8.4091
"2019-01-29"
10.8714
8.3473
"2019-01-28"
10.8311
8.3164
"2019-01-25"
10.8311
8.3164
"2019-01-24"
10.7103
8.2236
"2019-01-23"
10.7909
8.2854
"2019-01-22"
10.7103
8.2236
"2019-01-21"
10.7103
8.2236
"2019-01-18"
10.7909
8.2854
"2019-01-17"
10.7506
8.2545
"2019-01-16"
10.7103
8.2236
"2019-01-15"
10.8311
8.3164
"2019-01-14"
10.7506
8.2545
"2019-01-11"
10.7103
8.2236
"2019-01-10"
10.7506
8.2545
"2019-01-09"
10.8311
8.3164
"2019-01-08"
10.6701
8.1927
"2019-01-07"
10.7506
8.2545
"2019-01-04"
10.4687
8.0381
"2019-01-03"
10.5493
8.0999
"2019-01-02"
10.5493
8.0999
"2018-12-28"
10.509
8.069
"2018-12-27"
10.5493
8.0999
"2018-12-26"
10.4285
8.0072
"2018-12-25"
10.509
8.069
"2018-12-24"
10.6298
8.1618
"2018-12-21"
10.6701
8.1927
"2018-12-20"
10.6701
8.1927
"2018-12-19"
10.7506
8.2545
"2018-12-18"
10.6701
8.1927
"2018-12-17"
10.7506
8.2545
"2018-12-14"
10.8311
8.3164
"2018-12-13"
10.8311
8.3164
"2018-12-12"
10.7909
8.2854
"2018-12-11"
10.7506
8.2545
"2018-12-10"
10.7506
8.2545
"2018-12-07"
10.8714
8.3473
"2018-12-06"
10.8311
8.3164
"2018-12-05"
10.9117
8.3782
"2018-12-04"
10.9922
8.44
"2018-12-03"
10.9922
8.44
"2018-11-30"
10.9117
8.3782
"2018-11-29"
10.8714
8.3473
"2018-11-28"
10.9117
8.3782
"2018-11-27"
10.8311
8.3164
"2018-11-26"
10.8714
8.3473
"2018-11-23"
10.8714
8.3473
"2018-11-22"
10.9519
8.4091
"2018-11-21"
11.0324
8.4709
"2018-11-20"
11.0727
8.5019
"2018-11-19"
11.2338
8.6255
"2018-11-16"
11.1935
8.5946
"2018-11-15"
11.113
8.5328
"2018-11-14"
11.113
8.5328
"2018-11-13"
11.0727
8.5019
"2018-11-12"
11.113
8.5328
"2018-11-09"
11.2338
8.6255
"2018-11-08"
11.3143
8.6873
"2018-11-07"
11.2338
8.6255
"2018-11-06"
11.1532
8.5637
"2018-11-05"
11.1532
8.5637
"2018-11-02"
11.0727
8.5019
"2018-11-01"
11.0324
8.4709
"2018-10-31"
11.0727
8.5019
"2018-10-30"
10.8714
8.3473
"2018-10-29"
10.7506
8.2545
"2018-10-26"
10.7909
8.2854
"2018-10-25"
10.7909
8.2854
"2018-10-24"
10.9922
8.44
"2018-10-23"
11.0324
8.4709
"2018-10-22"
11.1935
8.5946
"2018-10-19"
11.0727
8.5019
"2018-10-18"
11.1935
8.5946
"2018-10-17"
11.2338
8.6255
"2018-10-16"
11.274
8.6564
"2018-10-15"
11.2338
8.6255
"2018-10-12"
11.3948
8.7492
"2018-10-11"
11.1935
8.5946
"2018-10-09"
11.5961
8.9038
"2018-10-08"
11.5961
8.9038
"2018-10-05"
11.6364
8.9347
"2018-10-04"
11.7572
9.0274
"2018-10-03"
11.8377
9.0893
"2018-10-02"
11.878
9.1202
"2018-10-01"
11.9585
9.182
"2018-09-28"
11.878
9.1202
"2018-09-27"
11.878
9.1202
"2018-09-26"
11.7975
9.0583
"2018-09-25"
11.8377
9.0893
"2018-09-21"
11.8377
9.0893
"2018-09-20"
11.7572
9.0274
"2018-09-19"
11.7169
8.9965
"2018-09-18"
11.6364
8.9347
"2018-09-17"
11.5961
8.9038
"2018-09-14"
11.5559
8.8728
"2018-09-13"
11.5559
8.8728
"2018-09-12"
11.3948
8.7492
"2018-09-11"
11.3546
8.7183
"2018-09-10"
11.3546
8.7183
"2018-09-07"
11.3948
8.7492
"2018-09-06"
11.4754
8.811
"2018-09-05"
11.5156
8.8419
"2018-09-04"
11.5961
8.9038
"2018-09-03"
11.6364
8.9347
"2018-08-31"
11.6364
8.9347
"2018-08-30"
11.5559
8.8728
"2018-08-29"
11.6767
8.9656
"2018-08-28"
11.6364
8.9347
"2018-08-27"
11.5961
8.9038
"2018-08-24"
11.4754
8.811
"2018-08-23"
11.5559
8.8728
"2018-08-22"
11.7169
8.9965
"2018-08-21"
11.8364
8.7531
"2018-08-20"
11.6436
8.6106
"2018-08-17"
11.5665
8.5536
"2018-08-16"
11.4894
8.4965
"2018-08-15"
11.5279
8.525
"2018-08-14"
11.605
8.5821
"2018-08-13"
11.5665
8.5536
"2018-08-10"
11.6436
8.6106
"2018-08-09"
11.4894
8.4965
"2018-08-08"
11.5665
8.5536
"2018-08-07"
11.4894
8.4965
"2018-08-06"
11.4894
8.4965
"2018-08-03"
11.605
8.5821
"2018-08-02"
11.5279
8.525
"2018-08-01"
11.605
8.5821
"2018-07-31"
11.5665
8.5536
"2018-07-30"
11.5665
8.5536
"2018-07-27"
11.5279
8.525
"2018-07-26"
11.4894
8.4965
"2018-07-25"
11.4123
8.4395
"2018-07-24"
11.4508
8.468
"2018-07-23"
11.3352
8.3825
"2018-07-20"
11.3352
8.3825
"2018-07-19"
11.258
8.3255
"2018-07-18"
11.2966
8.354
"2018-07-17"
11.2195
8.2969
"2018-07-16"
11.1424
8.2399
"2018-07-13"
11.258
8.3255
"2018-07-12"
11.1809
8.2684
"2018-07-11"
11.1038
8.2114
"2018-07-10"
11.1424
8.2399
"2018-07-09"
11.0267
8.1544
"2018-07-06"
10.9111
8.0689
"2018-07-05"
10.9882
8.1259
"2018-07-04"
11.0267
8.1544
"2018-07-03"
10.9882
8.1259
"2018-07-02"
11.1038
8.2114
"2018-06-29"
11.1038
8.2114
"2018-06-28"
11.0653
8.1829
"2018-06-27"
11.1038
8.2114
"2018-06-26"
11.1038
8.2114
"2018-06-25"
11.1424
8.2399
"2018-06-22"
11.1038
8.2114
"2018-06-21"
11.1809
8.2684
"2018-06-20"
11.1809
8.2684
"2018-06-19"
11.1038
8.2114
"2018-06-15"
11.2195
8.2969
"2018-06-14"
11.1424
8.2399
"2018-06-13"
11.3737
8.411
"2018-06-12"
11.3737
8.411
"2018-06-11"
11.4508
8.468
"2018-06-08"
11.5279
8.525
"2018-06-07"
11.605
8.5821
"2018-06-06"
11.5665
8.5536
"2018-06-05"
11.5665
8.5536
"2018-06-04"
11.4894
8.4965
"2018-06-01"
11.4123
8.4395
"2018-05-31"
11.3737
8.411
"2018-05-30"
11.2195
8.2969
"2018-05-29"
11.3737
8.411
"2018-05-28"
11.4123
8.4395
"2018-05-25"
11.4123
8.4395
"2018-05-24"
11.4508
8.468
"2018-05-23"
11.4123
8.4395
"2018-05-22"
11.4508
8.468
"2018-05-21"
11.4894
8.4965
"2018-05-18"
11.4123
8.4395
"2018-05-17"
11.3352
8.3825
"2018-05-16"
11.3352
8.3825
"2018-05-15"
11.258
8.3255
"2018-05-14"
11.258
8.3255
"2018-05-11"
11.258
8.3255
"2018-05-10"
11.1424
8.2399
"2018-05-09"
11.1809
8.2684
"2018-05-08"
11.1424
8.2399
"2018-05-07"
11.1424
8.2399
"2018-05-04"
11.0653
8.1829
"2018-05-03"
11.0653
8.1829
"2018-05-02"
11.1809
8.2684
"2018-04-30"
11.1424
8.2399
"2018-04-27"
11.0653
8.1829
"2018-04-26"
10.9496
8.0974
"2018-04-25"
10.9882
8.1259
"2018-04-24"
10.9882
8.1259
"2018-04-23"
11.1038
8.2114
"2018-04-20"
11.0267
8.1544
"2018-04-19"
11.0267
8.1544
"2018-04-18"
10.9496
8.0974
"2018-04-17"
10.9496
8.0974
"2018-04-16"
10.9882
8.1259
"2018-04-13"
10.9882
8.1259
"2018-04-12"
11.0267
8.1544
"2018-04-11"
11.0267
8.1544
"2018-04-10"
11.0267
8.1544
"2018-04-09"
10.8725
8.0403
"2018-04-03"
10.8725
8.0403
"2018-04-02"
10.9496
8.0974
"2018-03-30"
11.0267
8.1544
"2018-03-29"
11.0267
8.1544
"2018-03-28"
11.0653
8.1829
"2018-03-27"
11.2195
8.2969
"2018-03-26"
11.0653
8.1829
"2018-03-23"
11.0267
8.1544
"2018-03-22"
11.1424
8.2399
"2018-03-21"
11.2195
8.2969
"2018-03-20"
11.1809
8.2684
"2018-03-19"
11.1809
8.2684
"2018-03-16"
11.0653
8.1829
"2018-03-15"
11.1038
8.2114
"2018-03-14"
11.1038
8.2114
"2018-03-13"
10.9496
8.0974
"2018-03-12"
10.8725
8.0403
"2018-03-09"
10.7183
7.9263
"2018-03-08"
10.7568
7.9548
"2018-03-07"
10.7568
7.9548
"2018-03-06"
10.7954
7.9833
"2018-03-05"
10.7568
7.9548
"2018-03-02"
10.7954
7.9833
"2018-03-01"
10.9111
8.0689
"2018-02-27"
10.9496
8.0974
"2018-02-26"
10.8725
8.0403
"2018-02-23"
10.9496
8.0974
"2018-02-22"
10.7183
7.9263
"2018-02-21"
10.7954
7.9833
"2018-02-12"
10.5641
7.8122
"2018-02-09"
10.4869
7.7552
"2018-02-08"
10.5255
7.7837
"2018-02-07"
10.4098
7.6982
"2018-02-06"
10.3713
7.6697
"2018-02-05"
11.0267
8.1544
"2018-02-02"
11.258
8.3255
"2018-02-01"
11.3352
8.3825
"2018-01-31"
11.3352
8.3825
"2018-01-30"
11.258
8.3255
"2018-01-29"
11.3737
8.411
"2018-01-26"
11.3737
8.411
"2018-01-25"
11.4123
8.4395
"2018-01-24"
11.3352
8.3825
"2018-01-23"
11.3737
8.411
"2018-01-22"
11.4123
8.4395
"2018-01-19"
11.4123
8.4395
"2018-01-18"
11.3737
8.411
"2018-01-17"
11.2966
8.354
"2018-01-16"
11.258
8.3255
"2018-01-15"
11.2195
8.2969
"2018-01-12"
11.2195
8.2969
"2018-01-11"
11.2195
8.2969
"2018-01-10"
11.2195
8.2969
"2018-01-09"
11.1809
8.2684
"2018-01-08"
11.1038
8.2114
"2018-01-05"
10.9496
8.0974
"2018-01-04"
10.8339
8.0118
"2018-01-03"
10.8725
8.0403
"2018-01-02"
10.7954
7.9833
"2017-12-29"
10.6797
7.8978
"2017-12-28"
10.6412
7.8693
"2017-12-27"
10.6797
7.8978
"2017-12-26"
10.6026
7.8408
"2017-12-25"
10.6026
7.8408
"2017-12-22"
10.6026
7.8408
"2017-12-21"
10.5641
7.8122
"2017-12-20"
10.5641
7.8122
"2017-12-19"
10.6026
7.8408
"2017-12-18"
10.5641
7.8122
"2017-12-15"
10.5641
7.8122
"2017-12-14"
10.5641
7.8122
"2017-12-13"
10.4869
7.7552
"2017-12-12"
10.4098
7.6982
"2017-12-11"
10.4098
7.6982
"2017-12-08"
10.4484
7.7267
"2017-12-07"
10.4098
7.6982
"2017-12-06"
10.5255
7.7837
"2017-12-05"
10.6026
7.8408
"2017-12-04"
10.5641
7.8122
"2017-12-01"
10.4484
7.7267
"2017-11-30"
10.4098
7.6982
"2017-11-29"
10.4869
7.7552
"2017-11-28"
10.4484
7.7267
"2017-11-27"
10.4098
7.6982
"2017-11-24"
10.4484
7.7267
"2017-11-23"
10.5255
7.7837
"2017-11-22"
10.6026
7.8408
"2017-11-21"
10.4869
7.7552
"2017-11-20"
10.2171
7.5556
"2017-11-17"
10.1785
7.5271
"2017-11-16"
10.1785
7.5271
"2017-11-15"
10.2171
7.5556
"2017-11-14"
10.2942
7.6127
"2017-11-13"
10.2556
7.5842
"2017-11-10"
10.2556
7.5842
"2017-11-09"
10.2942
7.6127
"2017-11-08"
10.2556
7.5842
"2017-11-07"
10.2556
7.5842
"2017-11-06"
10.2556
7.5842
"2017-11-03"
10.2171
7.5556
"2017-11-02"
10.2171
7.5556
"2017-11-01"
10.2171
7.5556
"2017-10-31"
10.1785
7.5271
"2017-10-30"
10.2556
7.5842
"2017-10-27"
10.2556
7.5842
"2017-10-26"
10.2171
7.5556
"2017-10-25"
10.2942
7.6127
"2017-10-24"
10.2942
7.6127
"2017-10-23"
10.2942
7.6127
"2017-10-20"
10.2556
7.5842
"2017-10-19"
10.2556
7.5842
"2017-10-18"
10.2942
7.6127
"2017-10-17"
10.3713
7.6697
"2017-10-16"
10.3713
7.6697
"2017-10-13"
10.3327
7.6412
"2017-10-12"
10.3327
7.6412
"2017-10-11"
10.2556
7.5842
"2017-10-06"
10.1785
7.5271
"2017-10-05"
10.14
7.4986
"2017-10-03"
10.1014
7.4701
"2017-10-02"
10.0628
7.4416
"2017-09-29"
10.0628
7.4416
"2017-09-28"
10.1014
7.4701
"2017-09-27"
10.1014
7.4701
"2017-09-26"
10.1014
7.4701
"2017-09-25"
10.1014
7.4701
"2017-09-22"
10.14
7.4986
"2017-09-21"
10.2171
7.5556
"2017-09-20"
10.2556
7.5842
"2017-09-19"
10.2171
7.5556
"2017-09-18"
10.3327
7.6412
"2017-09-15"
10.2556
7.5842
"2017-09-14"
10.14
7.4986
"2017-09-13"
10.1785
7.5271
"2017-09-12"
10.2556
7.5842
"2017-09-11"
10.2171
7.5556
"2017-09-08"
10.2171
7.5556
"2017-09-07"
10.1785
7.5271
"2017-09-06"
10.14
7.4986
"2017-09-05"
10.2942
7.6127
"2017-09-04"
10.2171
7.5556
"2017-09-01"
10.3327
7.6412
"2017-08-31"
10.3327
7.6412
"2017-08-30"
10.3327
7.6412
"2017-08-29"
10.2556
7.5842
"2017-08-28"
10.3327
7.6412
"2017-08-25"
10.2942
7.6127
"2017-08-24"
10.3327
7.6412
"2017-08-23"
10.0628
7.4416
"2017-08-22"
10.0243
7.4131
"2017-08-21"
9.9857
7.3846
"2017-08-18"
9.9857
7.3846
"2017-08-17"
10.0628
7.4416
"2017-08-16"
9.9857
7.3846
"2017-08-15"
10.2767
7.3126
"2017-08-14"
10.3507
7.3652
"2017-08-11"
10.4616
7.4442
"2017-08-10"
10.3876
7.3915
"2017-08-09"
10.6094
7.5494
"2017-08-08"
10.6464
7.5757
"2017-08-07"
10.6464
7.5757
"2017-08-04"
10.6464
7.5757
"2017-08-03"
10.5725
7.5231
"2017-08-02"
10.6094
7.5494
"2017-08-01"
10.4985
7.4705
"2017-07-31"
10.4985
7.4705
"2017-07-28"
10.4616
7.4442
"2017-07-27"
10.5355
7.4968
"2017-07-26"
10.4616
7.4442
"2017-07-25"
10.4985
7.4705
"2017-07-24"
10.4616
7.4442
"2017-07-21"
10.3876
7.3915
"2017-07-20"
10.4246
7.4178
"2017-07-19"
10.5355
7.4968
"2017-07-18"
10.5355
7.4968
"2017-07-17"
10.6094
7.5494
"2017-07-14"
10.4616
7.4442
"2017-07-13"
10.4985
7.4705
"2017-07-12"
10.3507
7.3652
"2017-07-11"
10.3876
7.3915
"2017-07-10"
10.2767
7.3126
"2017-07-07"
10.3137
7.3389
"2017-07-06"
10.3137
7.3389
"2017-07-05"
10.3137
7.3389
"2017-07-04"
10.2767
7.3126
"2017-07-03"
10.3137
7.3389
"2017-06-30"
10.2398
7.2863
"2017-06-29"
10.2398
7.2863
"2017-06-28"
10.2028
7.26
"2017-06-27"
10.2767
7.3126
"2017-06-26"
10.2767
7.3126
"2017-06-23"
10.1658
7.2337
"2017-06-22"
10.1658
7.2337
"2017-06-21"
10.1289
7.2074
"2017-06-20"
10.0919
7.1811
"2017-06-19"
10.0549
7.1548
"2017-06-16"
10.1289
7.2074
"2017-06-15"
10.0549
7.1548
"2017-06-14"
10.0919
7.1811
"2017-06-13"
10.1289
7.2074
"2017-06-12"
10.1289
7.2074
"2017-06-09"
10.1289
7.2074
"2017-06-08"
10.1658
7.2337
"2017-06-07"
10.1658
7.2337
"2017-06-06"
10.1289
7.2074
"2017-06-05"
10.1289
7.2074
"2017-06-02"
9.981
7.1022
"2017-06-01"
9.944
7.0759
"2017-05-31"
9.944
7.0759
"2017-05-26"
9.7962
6.9707
"2017-05-25"
9.7962
6.9707
"2017-05-24"
9.7222
6.9181
"2017-05-23"
9.6483
6.8655
"2017-05-22"
9.6853
6.8918
"2017-05-19"
9.6483
6.8655
"2017-05-18"
9.6483
6.8655
"2017-05-17"
9.8701
7.0233
"2017-05-16"
9.6483
6.8655
"2017-05-15"
9.6113
6.8392
"2017-05-12"
9.4635
6.7339
"2017-05-11"
9.4265
6.7076
"2017-05-10"
9.3526
6.655
"2017-05-09"
9.2786
6.6024
"2017-05-08"
9.3156
6.6287
"2017-05-05"
9.3156
6.6287
"2017-05-04"
9.3526
6.655
"2017-05-03"
9.3526
6.655
"2017-05-02"
9.3156
6.6287
"2017-04-28"
9.2047
6.5498
"2017-04-27"
9.2417
6.5761
"2017-04-26"
9.2417
6.5761
"2017-04-25"
9.2786
6.6024
"2017-04-24"
9.1677
6.5235
"2017-04-21"
9.0568
6.4446
"2017-04-20"
9.0199
6.4183
"2017-04-19"
9.0568
6.4446
"2017-04-18"
9.1308
6.4972
"2017-04-17"
9.0938
6.4709
"2017-04-14"
9.2047
6.5498
"2017-04-13"
9.2786
6.6024
"2017-04-12"
9.2047
6.5498
"2017-04-11"
9.1677
6.5235
"2017-04-10"
9.2417
6.5761
"2017-04-07"
9.2786
6.6024
"2017-04-06"
9.2786
6.6024
"2017-04-05"
9.2786
6.6024
"2017-03-31"
9.3526
6.655
"2017-03-30"
9.3156
6.6287
"2017-03-29"
9.1677
6.5235
"2017-03-28"
9.0938
6.4709
"2017-03-27"
9.0938
6.4709
"2017-03-24"
9.1308
6.4972
"2017-03-23"
9.1308
6.4972
"2017-03-22"
9.1308
6.4972
"2017-03-21"
9.1677
6.5235
"2017-03-20"
9.1308
6.4972
"2017-03-17"
9.0938
6.4709
"2017-03-16"
9.0199
6.4183
"2017-03-15"
9.0199
6.4183
"2017-03-14"
9.0199
6.4183
"2017-03-13"
8.9829
6.392
"2017-03-10"
8.9459
6.3657
"2017-03-09"
8.909
6.3394
"2017-03-08"
8.9459
6.3657
"2017-03-07"
8.9459
6.3657
"2017-03-06"
8.9459
6.3657
"2017-03-03"
8.909
6.3394
"2017-03-02"
8.9459
6.3657
"2017-03-01"
8.872
6.3131
"2017-02-24"
8.9829
6.392
"2017-02-23"
8.9829
6.392
"2017-02-22"
9.0199
6.4183
"2017-02-21"
9.0199
6.4183
"2017-02-20"
8.9459
6.3657
"2017-02-17"
8.9829
6.392
"2017-02-16"
9.0938
6.4709
"2017-02-15"
8.9829
6.392
"2017-02-14"
8.9459
6.3657
"2017-02-13"
8.9459
6.3657
"2017-02-10"
8.9829
6.392
"2017-02-09"
8.872
6.3131
"2017-02-08"
8.909
6.3394
"2017-02-07"
8.9459
6.3657
"2017-02-06"
8.7981
6.2605
"2017-02-03"
8.7611
6.2342
"2017-02-02"
8.7241
6.2078
"2017-01-24"
8.7241
6.2078
"2017-01-23"
8.7981
6.2605
"2017-01-20"
8.7241
6.2078
"2017-01-19"
8.7241
6.2078
"2017-01-18"
8.7981
6.2605
"2017-01-17"
8.7611
6.2342
"2017-01-16"
8.7611
6.2342
"2017-01-13"
8.835
6.2868
"2017-01-12"
8.835
6.2868
"2017-01-11"
8.7981
6.2605
"2017-01-10"
8.6872
6.1815
"2017-01-09"
8.7611
6.2342
"2017-01-06"
8.835
6.2868
"2017-01-05"
8.7981
6.2605
"2017-01-04"
8.7241
6.2078
"2017-01-03"
8.7241
6.2078
"2016-12-30"
8.7241
6.2078
"2016-12-29"
8.6132
6.1289
"2016-12-28"
8.6132
6.1289
"2016-12-27"
8.6502
6.1552
"2016-12-26"
8.6872
6.1815
"2016-12-23"
8.6502
6.1552
"2016-12-22"
8.6132
6.1289
"2016-12-21"
8.7241
6.2078
"2016-12-20"
8.7241
6.2078
"2016-12-19"
8.7241
6.2078
"2016-12-16"
8.7981
6.2605
"2016-12-15"
8.872
6.3131
"2016-12-14"
8.835
6.2868
"2016-12-13"
8.872
6.3131
"2016-12-12"
8.835
6.2868
"2016-12-09"
8.7981
6.2605
"2016-12-08"
8.7981
6.2605
"2016-12-07"
8.6502
6.1552
"2016-12-06"
8.6502
6.1552
"2016-12-05"
8.6132
6.1289
"2016-12-02"
8.6872
6.1815
"2016-12-01"
8.6872
6.1815
"2016-11-30"
8.6502
6.1552
"2016-11-29"
8.6502
6.1552
"2016-11-28"
8.6502
6.1552
"2016-11-25"
8.6132
6.1289
"2016-11-24"
8.6502
6.1552
"2016-11-23"
8.5023
6.05
"2016-11-22"
8.5023
6.05
"2016-11-21"
8.4284
5.9974
"2016-11-18"
8.4284
5.9974
"2016-11-17"
8.4654
6.0237
"2016-11-16"
8.4284
5.9974
"2016-11-15"
8.4654
6.0237
"2016-11-14"
8.4654
6.0237
"2016-11-11"
8.3545
5.9448
"2016-11-10"
8.4654
6.0237
"2016-11-09"
8.3175
5.9185
"2016-11-08"
8.5023
6.05
"2016-11-07"
8.4284
5.9974
"2016-11-04"
8.3914
5.9711
"2016-11-03"
8.3914
5.9711
"2016-11-02"
8.4654
6.0237
"2016-11-01"
8.5023
6.05
"2016-10-31"
8.5393
6.0763
"2016-10-28"
8.4284
5.9974
"2016-10-27"
8.4284
5.9974
"2016-10-26"
8.4654
6.0237
"2016-10-25"
8.4654
6.0237
"2016-10-24"
8.4284
5.9974
"2016-10-21"
8.4654
6.0237
"2016-10-20"
8.4654
6.0237
"2016-10-19"
8.5023
6.05
"2016-10-18"
8.3914
5.9711
"2016-10-17"
8.3545
5.9448
"2016-10-14"
8.3914
5.9711
"2016-10-13"
8.4654
6.0237
"2016-10-12"
8.5763
6.1026
"2016-10-11"
8.5763
6.1026
"2016-10-07"
8.6502
6.1552
"2016-10-06"
8.6132
6.1289
"2016-10-05"
8.6872
6.1815
"2016-10-04"
8.6872
6.1815
"2016-10-03"
8.6132
6.1289
"2016-09-30"
8.6502
6.1552
"2016-09-29"
8.7981
6.2605
"2016-09-28"
8.7241
6.2078
"2016-09-27"
8.7241
6.2078
"2016-09-26"
8.7241
6.2078
"2016-09-23"
8.7981
6.2605
"2016-09-22"
8.7611
6.2342
"2016-09-21"
8.7611
6.2342
"2016-09-20"
8.7241
6.2078
"2016-09-19"
8.7241
6.2078
"2016-09-14"
8.5393
6.0763
"2016-09-13"
8.6502
6.1552
"2016-09-12"
8.6872
6.1815
"2016-09-09"
8.7981
6.2605
"2016-09-08"
8.872
6.3131
"2016-09-07"
8.872
6.3131
"2016-09-06"
8.835
6.2868
"2016-09-05"
8.7611
6.2342
"2016-09-02"
8.6502
6.1552
"2016-09-01"
8.6872
6.1815
"2016-08-31"
8.7981
6.2605
"2016-08-30"
8.7981
6.2605
"2016-08-29"
8.7981
6.2605
"2016-08-26"
8.872
6.3131
"2016-08-25"
8.7981
6.2605
"2016-08-24"
8.7981
6.2605
"2016-08-23"
9.0662
6.2305
"2016-08-22"
9.1006
6.2542
"2016-08-19"
9.2041
6.3253
"2016-08-18"
9.2041
6.3253
"2016-08-17"
9.1351
6.2779
"2016-08-16"
9.1696
6.3016
"2016-08-15"
9.2041
6.3253
"2016-08-12"
9.2041
6.3253
"2016-08-11"
9.2041
6.3253
"2016-08-10"
9.2041
6.3253
"2016-08-09"
9.1006
6.2542
"2016-08-08"
9.0317
6.2069
"2016-08-05"
8.8938
6.1121
"2016-08-04"
8.8249
6.0647
"2016-08-03"
8.7904
6.041
"2016-08-02"
8.8249
6.0647
"2016-08-01"
8.9283
6.1358
"2016-07-29"
8.8249
6.0647
"2016-07-28"
8.9283
6.1358
"2016-07-27"
8.9283
6.1358
"2016-07-26"
8.8938
6.1121
"2016-07-25"
8.8938
6.1121
"2016-07-22"
8.8938
6.1121
"2016-07-21"
8.9283
6.1358
"2016-07-20"
8.8938
6.1121
"2016-07-19"
8.9283
6.1358
"2016-07-18"
8.8938
6.1121
"2016-07-15"
8.8593
6.0884
"2016-07-14"
8.8249
6.0647
"2016-07-13"
8.7904
6.041
"2016-07-12"
8.6525
5.9463
"2016-07-11"
8.6525
5.9463
"2016-07-08"
8.4457
5.8041
"2016-07-07"
8.4457
5.8041
"2016-07-06"
8.4457
5.8041
"2016-07-05"
8.5836
5.8989
"2016-07-04"
8.5491
5.8752
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Taishin_Shinkong/trading.json&oldid=24376"