T&D Holdings/trading
| Metric | Value |
|---|---|
| Price | JPY 4,954 |
| Previous close | JPY 4,904 |
| Open | JPY 4,974 |
| Day high | JPY 4,979 |
| Day low | JPY 4,853 |
| Volume | 1,682,700 |
| Market cap | JPY 2,377.26 bn |
| P/E (trailing) | 17.73 |
| P/E (forward) | 20.03 |
| Price / book | 1.47 |
| Dividend yield | 3.31% |
| Beta | -0 |
| 52-week high | JPY 5,053 |
| 52-week low | JPY 3,124 |
| Exchange | JPX |
| Target (mean) | JPY 4,954 |
| Target (median) | JPY 5,000 |
| Target (high) | JPY 5,600 |
| Target (low) | JPY 3,870 |
| # analysts | 10 |
| Recommendation | buy |
| Recommendation (mean) | 2.2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 4,954 | 4,954 |
| 2026-07-02 | 4,904 | 4,904 |
| 2026-07-01 | 4,815 | 4,815 |
| 2026-06-30 | 4,807 | 4,807 |
| 2026-06-29 | 4,680 | 4,680 |
| 2026-06-26 | 4,682 | 4,682 |
| 2026-06-25 | 4,690 | 4,690 |
| 2026-06-24 | 4,627 | 4,627 |
| 2026-06-23 | 4,909 | 4,909 |
| 2026-06-22 | 4,984 | 4,984 |
| 2026-06-19 | 4,894 | 4,894 |
| 2026-06-18 | 4,930 | 4,930 |
| 2026-06-17 | 4,746 | 4,746 |
| 2026-06-16 | 4,902 | 4,902 |
| 2026-06-15 | 4,802 | 4,802 |
| 2026-06-12 | 4,712 | 4,712 |
| 2026-06-11 | 4,656 | 4,656 |
| 2026-06-10 | 4,686 | 4,686 |
| 2026-06-09 | 4,658 | 4,658 |
| 2026-06-08 | 4,395 | 4,395 |
| 2026-06-05 | 4,390 | 4,390 |
| 2026-06-04 | 4,125 | 4,125 |
| 2026-06-03 | 4,231 | 4,231 |
| 2026-06-02 | 4,250 | 4,250 |
| 2026-06-01 | 4,202 | 4,202 |
| 2026-05-29 | 4,194 | 4,194 |
| 2026-05-28 | 4,095 | 4,095 |
| 2026-05-27 | 4,151 | 4,151 |
| 2026-05-26 | 4,142 | 4,142 |
| 2026-05-25 | 4,091 | 4,091 |
| 2026-05-22 | 4,118 | 4,118 |
| 2026-05-21 | 4,075 | 4,075 |
| 2026-05-20 | 4,140 | 4,140 |
| 2026-05-19 | 4,151 | 4,151 |
| 2026-05-18 | 4,001 | 4,001 |
| 2026-05-15 | 3,949 | 3,949 |
| 2026-05-14 | 4,002 | 4,002 |
| 2026-05-13 | 3,987 | 3,987 |
| 2026-05-12 | 3,957 | 3,957 |
| 2026-05-11 | 3,986 | 3,986 |
| 2026-05-08 | 3,878 | 3,878 |
| 2026-05-07 | 3,939 | 3,939 |
| 2026-05-01 | 3,782 | 3,782 |
| 2026-04-30 | 3,792 | 3,792 |
| 2026-04-28 | 3,773 | 3,773 |
| 2026-04-27 | 3,655 | 3,655 |
| 2026-04-24 | 3,680 | 3,680 |
| 2026-04-23 | 3,704 | 3,704 |
| 2026-04-22 | 3,767 | 3,767 |
| 2026-04-21 | 3,820 | 3,820 |
| 2026-04-20 | 3,921 | 3,921 |
| 2026-04-17 | 4,000 | 4,000 |
| 2026-04-16 | 4,083 | 4,083 |
| 2026-04-15 | 4,012 | 4,012 |
| 2026-04-14 | 4,068 | 4,068 |
| 2026-04-13 | 4,005 | 4,005 |
| 2026-04-10 | 4,024 | 4,024 |
| 2026-04-09 | 4,053 | 4,053 |
| 2026-04-08 | 4,132 | 4,132 |
| 2026-04-07 | 3,963 | 3,963 |
| 2026-04-06 | 3,874 | 3,874 |
| 2026-04-03 | 4,152 | 4,152 |
| 2026-04-02 | 4,114 | 4,114 |
| 2026-04-01 | 4,234 | 4,234 |
| 2026-03-31 | 3,956 | 3,956 |
| 2026-03-30 | 3,880 | 3,880 |
| 2026-03-27 | 4,017 | 3,949 |
| 2026-03-26 | 3,944 | 3,877.2356 |
| 2026-03-25 | 3,968 | 3,900.8293 |
| 2026-03-24 | 3,746 | 3,682.5874 |
| 2026-03-23 | 3,626 | 3,564.6189 |
| 2026-03-19 | 3,735 | 3,671.7737 |
| 2026-03-18 | 3,830 | 3,765.1655 |
| 2026-03-17 | 3,715 | 3,652.1123 |
| 2026-03-16 | 3,667 | 3,604.9248 |
| 2026-03-13 | 3,712 | 3,649.1631 |
| 2026-03-12 | 3,733 | 3,669.8074 |
| 2026-03-11 | 3,884 | 3,818.2515 |
| 2026-03-10 | 3,873 | 3,807.4375 |
| 2026-03-09 | 3,819 | 3,754.3516 |
| 2026-03-06 | 3,947 | 3,880.1848 |
| 2026-03-05 | 3,924 | 3,857.5742 |
| 2026-03-04 | 3,779 | 3,715.0288 |
| 2026-03-03 | 3,969 | 3,901.8125 |
| 2026-03-02 | 4,056 | 3,987.3396 |
| 2026-02-27 | 4,214 | 4,142.665 |
| 2026-02-26 | 4,129 | 4,059.104 |
| 2026-02-25 | 3,991 | 3,923.4399 |
| 2026-02-24 | 3,987 | 3,919.5078 |
| 2026-02-20 | 4,012 | 3,944.0845 |
| 2026-02-19 | 4,079 | 4,009.9504 |
| 2026-02-18 | 4,013 | 3,945.0676 |
| 2026-02-17 | 3,991 | 3,923.4399 |
| 2026-02-16 | 3,979 | 3,911.6431 |
| 2026-02-13 | 4,110 | 4,040.4255 |
| 2026-02-12 | 4,210 | 4,138.7329 |
| 2026-02-10 | 4,182 | 4,111.2065 |
| 2026-02-09 | 4,141 | 4,070.9009 |
| 2026-02-06 | 4,066 | 3,997.1704 |
| 2026-02-05 | 4,016 | 3,948.0168 |
| 2026-02-04 | 3,983 | 3,915.5754 |
| 2026-02-03 | 3,956 | 3,889.0325 |
| 2026-02-02 | 3,773 | 3,709.1304 |
| 2026-01-30 | 3,803 | 3,738.6226 |
| 2026-01-29 | 3,800 | 3,735.6733 |
| 2026-01-28 | 3,702 | 3,639.3323 |
| 2026-01-27 | 3,723 | 3,659.9768 |
| 2026-01-26 | 3,719 | 3,656.0444 |
| 2026-01-23 | 3,792 | 3,727.8088 |
| 2026-01-22 | 3,738 | 3,674.7229 |
| 2026-01-21 | 3,807 | 3,742.5549 |
| 2026-01-20 | 3,972 | 3,904.7617 |
| 2026-01-19 | 3,944 | 3,877.2356 |
| 2026-01-16 | 3,979 | 3,911.6431 |
| 2026-01-15 | 3,945 | 3,878.2188 |
| 2026-01-14 | 3,885 | 3,819.2344 |
| 2026-01-13 | 3,934 | 3,867.405 |
| 2026-01-09 | 3,812 | 3,747.4702 |
| 2026-01-08 | 3,812 | 3,747.4702 |
| 2026-01-07 | 3,814 | 3,749.4363 |
| 2026-01-06 | 3,773 | 3,709.1304 |
| 2026-01-05 | 3,666 | 3,603.9417 |
| 2025-12-30 | 3,615 | 3,553.8049 |
| 2025-12-29 | 3,679 | 3,616.7217 |
| 2025-12-26 | 3,646 | 3,584.2803 |
| 2025-12-25 | 3,629 | 3,567.5681 |
| 2025-12-24 | 3,671 | 3,608.8569 |
| 2025-12-23 | 3,720 | 3,657.0276 |
| 2025-12-22 | 3,679 | 3,616.7217 |
| 2025-12-19 | 3,623 | 3,561.6697 |
| 2025-12-18 | 3,538 | 3,478.1084 |
| 2025-12-17 | 3,554 | 3,493.8376 |
| 2025-12-16 | 3,478 | 3,419.1243 |
| 2025-12-15 | 3,551 | 3,490.8884 |
| 2025-12-12 | 3,497 | 3,437.8025 |
| 2025-12-11 | 3,435 | 3,376.8521 |
| 2025-12-10 | 3,416 | 3,358.1736 |
| 2025-12-09 | 3,471 | 3,412.2427 |
| 2025-12-08 | 3,482 | 3,423.0564 |
| 2025-12-05 | 3,483 | 3,424.0396 |
| 2025-12-04 | 3,477 | 3,418.1411 |
| 2025-12-03 | 3,464 | 3,405.3611 |
| 2025-12-02 | 3,458 | 3,399.4626 |
| 2025-12-01 | 3,450 | 3,391.5981 |
| 2025-11-28 | 3,393 | 3,335.563 |
| 2025-11-27 | 3,388 | 3,330.6477 |
| 2025-11-26 | 3,353 | 3,296.2402 |
| 2025-11-25 | 3,292 | 3,236.2727 |
| 2025-11-21 | 3,368 | 3,310.9863 |
| 2025-11-20 | 3,351 | 3,294.2739 |
| 2025-11-19 | 3,313 | 3,256.9172 |
| 2025-11-18 | 3,216 | 3,161.5593 |
| 2025-11-17 | 3,264 | 3,208.7468 |
| 2025-11-14 | 3,330 | 3,273.6294 |
| 2025-11-13 | 3,350 | 3,293.291 |
| 2025-11-12 | 3,301 | 3,245.1204 |
| 2025-11-11 | 3,249 | 3,194.0007 |
| 2025-11-10 | 3,249 | 3,194.0007 |
| 2025-11-07 | 3,249 | 3,194.0007 |
| 2025-11-06 | 3,262 | 3,206.7805 |
| 2025-11-05 | 3,240 | 3,185.1531 |
| 2025-11-04 | 3,280 | 3,224.4758 |
| 2025-10-31 | 3,321 | 3,264.7817 |
| 2025-10-30 | 3,315 | 3,258.8835 |
| 2025-10-29 | 3,301 | 3,245.1204 |
| 2025-10-28 | 3,372 | 3,314.9185 |
| 2025-10-27 | 3,429 | 3,370.9536 |
| 2025-10-24 | 3,384 | 3,326.7153 |
| 2025-10-23 | 3,400 | 3,342.4446 |
| 2025-10-22 | 3,445 | 3,386.6829 |
| 2025-10-21 | 3,440 | 3,381.7673 |
| 2025-10-20 | 3,449 | 3,390.615 |
| 2025-10-17 | 3,355 | 3,298.2063 |
| 2025-10-16 | 3,462 | 3,403.395 |
| 2025-10-15 | 3,510 | 3,450.5825 |
| 2025-10-14 | 3,468 | 3,409.2935 |
| 2025-10-10 | 3,522 | 3,462.3794 |
| 2025-10-09 | 3,596 | 3,535.1267 |
| 2025-10-08 | 3,612 | 3,550.8557 |
| 2025-10-07 | 3,537 | 3,477.1255 |
| 2025-10-06 | 3,578 | 3,517.4314 |
| 2025-10-03 | 3,468 | 3,409.2935 |
| 2025-10-02 | 3,523 | 3,463.3623 |
| 2025-10-01 | 3,527 | 3,467.2947 |
| 2025-09-30 | 3,622 | 3,560.6865 |
| 2025-09-29 | 3,555 | 3,494.8208 |
| 2025-09-26 | 3,629 | 3,506.6174 |
| 2025-09-25 | 3,590 | 3,468.9326 |
| 2025-09-24 | 3,571 | 3,450.5735 |
| 2025-09-22 | 3,626 | 3,503.7188 |
| 2025-09-19 | 3,659 | 3,535.606 |
| 2025-09-18 | 3,700 | 3,575.2231 |
| 2025-09-17 | 3,728 | 3,602.2788 |
| 2025-09-16 | 3,910 | 3,778.1414 |
| 2025-09-12 | 3,940 | 3,807.1296 |
| 2025-09-11 | 3,925 | 3,792.6353 |
| 2025-09-10 | 3,988 | 3,853.511 |
| 2025-09-09 | 3,941 | 3,808.0959 |
| 2025-09-08 | 3,937 | 3,804.2307 |
| 2025-09-05 | 3,934 | 3,801.332 |
| 2025-09-04 | 3,921 | 3,788.7703 |
| 2025-09-03 | 3,843 | 3,713.4009 |
| 2025-09-02 | 3,930 | 3,797.4668 |
| 2025-09-01 | 3,896 | 3,764.6135 |
| 2025-08-29 | 3,859 | 3,728.8611 |
| 2025-08-28 | 3,926 | 3,793.6016 |
| 2025-08-27 | 3,897 | 3,765.5798 |
| 2025-08-26 | 3,954 | 3,820.6575 |
| 2025-08-25 | 3,918 | 3,785.8713 |
| 2025-08-22 | 3,954 | 3,820.6575 |
| 2025-08-21 | 3,906 | 3,774.2761 |
| 2025-08-20 | 3,899 | 3,767.5122 |
| 2025-08-19 | 3,875 | 3,744.3215 |
| 2025-08-18 | 3,926 | 3,793.6016 |
| 2025-08-15 | 3,990 | 3,855.4434 |
| 2025-08-14 | 3,934 | 3,801.332 |
| 2025-08-13 | 3,940 | 3,807.1296 |
| 2025-08-12 | 3,863 | 3,732.7263 |
| 2025-08-08 | 3,885 | 3,753.9841 |
| 2025-08-07 | 3,953 | 3,819.6912 |
| 2025-08-06 | 3,876 | 3,745.2878 |
| 2025-08-05 | 3,797 | 3,668.9521 |
| 2025-08-04 | 3,708 | 3,582.9534 |
| 2025-08-01 | 3,769 | 3,641.8962 |
| 2025-07-31 | 3,717 | 3,591.6499 |
| 2025-07-30 | 3,633 | 3,510.4827 |
| 2025-07-29 | 3,602 | 3,480.5281 |
| 2025-07-28 | 3,630 | 3,507.5837 |
| 2025-07-25 | 3,637 | 3,514.3477 |
| 2025-07-24 | 3,635 | 3,512.4153 |
| 2025-07-23 | 3,571 | 3,450.5735 |
| 2025-07-22 | 3,406 | 3,291.1379 |
| 2025-07-18 | 3,405 | 3,290.1716 |
| 2025-07-17 | 3,373 | 3,259.2507 |
| 2025-07-16 | 3,366 | 3,252.4868 |
| 2025-07-15 | 3,380 | 3,266.0149 |
| 2025-07-14 | 3,318 | 3,206.1055 |
| 2025-07-11 | 3,254 | 3,144.2639 |
| 2025-07-10 | 3,168 | 3,061.1641 |
| 2025-07-09 | 3,163 | 3,056.3328 |
| 2025-07-08 | 3,168 | 3,061.1641 |
| 2025-07-07 | 3,164 | 3,057.2991 |
| 2025-07-04 | 3,217 | 3,108.5115 |
| 2025-07-03 | 3,186 | 3,078.5569 |
| 2025-07-02 | 3,210 | 3,101.7478 |
| 2025-07-01 | 3,186 | 3,078.5569 |
| 2025-06-30 | 3,170 | 3,063.0967 |
| 2025-06-27 | 3,153 | 3,046.6699 |
| 2025-06-26 | 3,147 | 3,040.8723 |
| 2025-06-25 | 3,146 | 3,039.906 |
| 2025-06-24 | 3,190 | 3,082.4224 |
| 2025-06-23 | 3,179 | 3,071.793 |
| 2025-06-20 | 3,228 | 3,119.1406 |
| 2025-06-19 | 3,239 | 3,129.7698 |
| 2025-06-18 | 3,232 | 3,123.0056 |
| 2025-06-17 | 3,250 | 3,140.3987 |
| 2025-06-16 | 3,255 | 3,145.2302 |
| 2025-06-13 | 3,226 | 3,117.208 |
| 2025-06-12 | 3,259 | 3,149.0952 |
| 2025-06-11 | 3,251 | 3,141.365 |
| 2025-06-10 | 3,293 | 3,181.9487 |
| 2025-06-09 | 3,387 | 3,272.7786 |
| 2025-06-06 | 3,344 | 3,231.2288 |
| 2025-06-05 | 3,350 | 3,237.0264 |
| 2025-06-04 | 3,437 | 3,321.0925 |
| 2025-06-03 | 3,423 | 3,307.5647 |
| 2025-06-02 | 3,450 | 3,333.6541 |
| 2025-05-30 | 3,314 | 3,202.2405 |
| 2025-05-29 | 3,326 | 3,213.8357 |
| 2025-05-28 | 3,309 | 3,197.4089 |
| 2025-05-27 | 3,312 | 3,200.3079 |
| 2025-05-26 | 3,261 | 3,151.0278 |
| 2025-05-23 | 3,230 | 3,121.073 |
| 2025-05-22 | 3,127 | 3,021.5466 |
| 2025-05-21 | 3,156 | 3,049.5688 |
| 2025-05-20 | 3,053 | 2,950.0422 |
| 2025-05-19 | 3,056 | 2,952.9412 |
| 2025-05-16 | 3,053 | 2,950.0422 |
| 2025-05-15 | 3,037 | 2,934.5818 |
| 2025-05-14 | 3,130 | 3,024.4456 |
| 2025-05-13 | 3,107 | 3,002.2212 |
| 2025-05-12 | 3,106 | 3,001.2549 |
| 2025-05-09 | 3,063 | 2,959.7051 |
| 2025-05-08 | 3,006 | 2,904.6274 |
| 2025-05-07 | 3,030 | 2,927.8179 |
| 2025-05-02 | 2,947 | 2,847.6169 |
| 2025-05-01 | 3,000 | 2,898.8296 |
| 2025-04-30 | 3,031 | 2,928.7842 |
| 2025-04-28 | 2,990.5 | 2,889.6499 |
| 2025-04-25 | 2,920.5 | 2,822.0107 |
| 2025-04-24 | 2,891 | 2,793.5054 |
| 2025-04-23 | 2,818.5 | 2,723.4504 |
| 2025-04-22 | 2,712.5 | 2,621.0251 |
| 2025-04-21 | 2,700 | 2,608.9465 |
| 2025-04-18 | 2,769.5 | 2,676.103 |
| 2025-04-17 | 2,758.5 | 2,665.4739 |
| 2025-04-16 | 2,718 | 2,626.3396 |
| 2025-04-15 | 2,741 | 2,648.564 |
| 2025-04-14 | 2,733 | 2,640.8337 |
| 2025-04-11 | 2,689 | 2,598.3176 |
| 2025-04-10 | 2,823 | 2,727.7988 |
| 2025-04-09 | 2,580.5 | 2,493.4766 |
| 2025-04-08 | 2,784 | 2,690.114 |
| 2025-04-07 | 2,487 | 2,403.1296 |
| 2025-04-04 | 2,816.5 | 2,721.5181 |
| 2025-04-03 | 2,993.5 | 2,892.5488 |
| 2025-04-02 | 3,169 | 3,062.1304 |
| 2025-04-01 | 3,176 | 3,068.8943 |
| 2025-03-31 | 3,174 | 3,066.9617 |
| 2025-03-28 | 3,268 | 3,157.7917 |
| 2025-03-27 | 3,341 | 3,189.6787 |
| 2025-03-26 | 3,253 | 3,105.6646 |
| 2025-03-25 | 3,191 | 3,046.4727 |
| 2025-03-24 | 3,202 | 3,056.9746 |
| 2025-03-21 | 3,209 | 3,063.6575 |
| 2025-03-19 | 3,169 | 3,025.469 |
| 2025-03-18 | 3,166 | 3,022.6047 |
| 2025-03-17 | 3,130 | 2,988.2354 |
| 2025-03-14 | 3,120 | 2,978.6882 |
| 2025-03-13 | 2,986 | 2,850.7576 |
| 2025-03-12 | 2,961 | 2,826.8899 |
| 2025-03-11 | 2,894 | 2,762.9243 |
| 2025-03-10 | 3,036 | 2,898.4929 |
| 2025-03-07 | 3,081 | 2,941.4546 |
| 2025-03-06 | 3,157 | 3,014.0127 |
| 2025-03-05 | 3,146 | 3,003.5107 |
| 2025-03-04 | 3,168 | 3,024.5144 |
| 2025-03-03 | 3,188 | 3,043.6084 |
| 2025-02-28 | 3,135 | 2,993.0088 |
| 2025-02-27 | 3,175 | 3,031.1973 |
| 2025-02-26 | 3,163 | 3,019.741 |
| 2025-02-25 | 3,218 | 3,072.2495 |
| 2025-02-21 | 3,205 | 3,059.8384 |
| 2025-02-20 | 3,159 | 3,015.9219 |
| 2025-02-19 | 3,153 | 3,010.1936 |
| 2025-02-18 | 3,170 | 3,026.4238 |
| 2025-02-17 | 3,159 | 3,015.9219 |
| 2025-02-14 | 3,084 | 2,944.3188 |
| 2025-02-13 | 3,070 | 2,930.9529 |
| 2025-02-12 | 2,998.5 | 2,862.6912 |
| 2025-02-10 | 3,005 | 2,868.897 |
| 2025-02-07 | 3,009 | 2,872.7158 |
| 2025-02-06 | 2,983.5 | 2,848.3706 |
| 2025-02-05 | 2,956 | 2,822.1162 |
| 2025-02-04 | 2,955 | 2,821.1614 |
| 2025-02-03 | 2,919.5 | 2,787.2695 |
| 2025-01-31 | 2,965 | 2,830.7087 |
| 2025-01-30 | 2,965 | 2,830.7087 |
| 2025-01-29 | 2,912 | 2,780.1091 |
| 2025-01-28 | 2,899 | 2,767.6978 |
| 2025-01-27 | 2,889 | 2,758.1509 |
| 2025-01-24 | 2,854 | 2,724.7361 |
| 2025-01-23 | 2,855 | 2,725.6907 |
| 2025-01-22 | 2,830.5 | 2,702.3003 |
| 2025-01-21 | 2,848.5 | 2,719.4851 |
| 2025-01-20 | 2,902 | 2,770.562 |
| 2025-01-17 | 2,833 | 2,704.6873 |
| 2025-01-16 | 2,884 | 2,753.3772 |
| 2025-01-15 | 2,850 | 2,720.9172 |
| 2025-01-14 | 2,773 | 2,647.4048 |
| 2025-01-10 | 2,794.5 | 2,667.9309 |
| 2025-01-09 | 2,865.5 | 2,735.7153 |
| 2025-01-08 | 2,944.5 | 2,811.137 |
| 2025-01-07 | 2,948.5 | 2,814.9558 |
| 2025-01-06 | 2,889.5 | 2,758.6282 |
| 2024-12-30 | 2,905.5 | 2,773.9033 |
| 2024-12-27 | 2,928 | 2,795.3845 |
| 2024-12-26 | 2,878 | 2,747.6489 |
| 2024-12-25 | 2,830 | 2,701.8232 |
| 2024-12-24 | 2,833 | 2,704.6873 |
| 2024-12-23 | 2,823 | 2,695.1404 |
| 2024-12-20 | 2,783 | 2,656.9519 |
| 2024-12-19 | 2,791.5 | 2,665.0667 |
| 2024-12-18 | 2,750.5 | 2,625.9238 |
| 2024-12-17 | 2,776.5 | 2,650.7463 |
| 2024-12-16 | 2,787.5 | 2,661.248 |
| 2024-12-13 | 2,781.5 | 2,655.5198 |
| 2024-12-12 | 2,829 | 2,700.8684 |
| 2024-12-11 | 2,832 | 2,703.7324 |
| 2024-12-10 | 2,739 | 2,614.9446 |
| 2024-12-09 | 2,740 | 2,615.8994 |
| 2024-12-06 | 2,782.5 | 2,656.4746 |
| 2024-12-05 | 2,814.5 | 2,687.0249 |
| 2024-12-04 | 2,799 | 2,672.2271 |
| 2024-12-03 | 2,918 | 2,785.8374 |
| 2024-12-02 | 2,902 | 2,770.562 |
| 2024-11-29 | 2,833 | 2,704.6873 |
| 2024-11-28 | 2,824 | 2,696.0947 |
| 2024-11-27 | 2,503.5 | 2,390.1108 |
| 2024-11-26 | 2,535 | 2,420.1843 |
| 2024-11-25 | 2,505.5 | 2,392.0205 |
| 2024-11-22 | 2,401 | 2,292.2534 |
| 2024-11-21 | 2,381 | 2,273.1592 |
| 2024-11-20 | 2,427.5 | 2,317.5532 |
| 2024-11-19 | 2,498.5 | 2,385.3374 |
| 2024-11-18 | 2,469 | 2,357.1736 |
| 2024-11-15 | 2,472.5 | 2,360.5149 |
| 2024-11-14 | 2,536.5 | 2,421.6162 |
| 2024-11-13 | 2,600 | 2,482.2405 |
| 2024-11-12 | 2,593 | 2,475.5574 |
| 2024-11-11 | 2,581.5 | 2,464.5781 |
| 2024-11-08 | 2,605.5 | 2,487.4912 |
| 2024-11-07 | 2,608.5 | 2,490.3552 |
| 2024-11-06 | 2,510 | 2,396.3164 |
| 2024-11-05 | 2,430 | 2,319.9399 |
| 2024-11-01 | 2,391 | 2,282.7063 |
| 2024-10-31 | 2,468.5 | 2,356.6963 |
| 2024-10-30 | 2,485.5 | 2,372.926 |
| 2024-10-29 | 2,488 | 2,375.313 |
| 2024-10-28 | 2,458 | 2,346.6716 |
| 2024-10-25 | 2,444 | 2,333.3062 |
| 2024-10-24 | 2,468.5 | 2,356.6963 |
| 2024-10-23 | 2,473 | 2,360.9924 |
| 2024-10-22 | 2,497 | 2,383.9053 |
| 2024-10-21 | 2,535.5 | 2,420.6616 |
| 2024-10-18 | 2,570 | 2,453.5989 |
| 2024-10-17 | 2,572.5 | 2,455.9858 |
| 2024-10-16 | 2,582.5 | 2,465.5327 |
| 2024-10-15 | 2,598 | 2,480.3308 |
| 2024-10-11 | 2,575 | 2,458.3726 |
| 2024-10-10 | 2,578.5 | 2,461.7139 |
| 2024-10-09 | 2,552 | 2,436.4143 |
| 2024-10-08 | 2,570.5 | 2,454.0762 |
| 2024-10-07 | 2,638 | 2,518.5193 |
| 2024-10-04 | 2,557.5 | 2,441.6653 |
| 2024-10-03 | 2,521 | 2,406.8184 |
| 2024-10-02 | 2,477 | 2,364.8113 |
| 2024-10-01 | 2,548.5 | 2,433.073 |
| 2024-09-30 | 2,495 | 2,381.9961 |
| 2024-09-27 | 2,515 | 2,401.0901 |
| 2024-09-26 | 2,534.5 | 2,381.5186 |
| 2024-09-25 | 2,479.5 | 2,329.8384 |
| 2024-09-24 | 2,516 | 2,364.1355 |
| 2024-09-20 | 2,539 | 2,385.7471 |
| 2024-09-19 | 2,493 | 2,342.5237 |
| 2024-09-18 | 2,432 | 2,285.2053 |
| 2024-09-17 | 2,366 | 2,223.1892 |
| 2024-09-13 | 2,394 | 2,249.499 |
| 2024-09-12 | 2,346.5 | 2,204.8662 |
| 2024-09-11 | 2,288.5 | 2,150.3669 |
| 2024-09-10 | 2,287 | 2,148.9578 |
| 2024-09-09 | 2,313 | 2,173.3884 |
| 2024-09-06 | 2,347.5 | 2,205.8057 |
| 2024-09-05 | 2,344.5 | 2,202.9871 |
| 2024-09-04 | 2,386 | 2,241.9819 |
| 2024-09-03 | 2,521 | 2,368.8335 |
| 2024-09-02 | 2,458 | 2,309.636 |
| 2024-08-30 | 2,448.5 | 2,300.71 |
| 2024-08-29 | 2,437.5 | 2,290.3735 |
| 2024-08-28 | 2,409 | 2,263.5938 |
| 2024-08-27 | 2,393 | 2,248.5593 |
| 2024-08-26 | 2,383.5 | 2,239.6331 |
| 2024-08-23 | 2,436.5 | 2,289.4338 |
| 2024-08-22 | 2,391 | 2,246.6802 |
| 2024-08-21 | 2,400 | 2,255.1372 |
| 2024-08-20 | 2,425.5 | 2,279.0977 |
| 2024-08-19 | 2,409.5 | 2,264.0637 |
| 2024-08-16 | 2,451.5 | 2,303.5283 |
| 2024-08-15 | 2,411 | 2,265.4731 |
| 2024-08-14 | 2,382 | 2,238.2236 |
| 2024-08-13 | 2,325 | 2,184.6641 |
| 2024-08-09 | 2,200 | 2,067.209 |
| 2024-08-08 | 2,162.5 | 2,031.9725 |
| 2024-08-07 | 2,195.5 | 2,062.9807 |
| 2024-08-06 | 2,206.5 | 2,073.3167 |
| 2024-08-05 | 2,046 | 1,922.5043 |
| 2024-08-02 | 2,505 | 2,353.7993 |
| 2024-08-01 | 2,759 | 2,592.4678 |
| 2024-07-31 | 2,849 | 2,677.0356 |
| 2024-07-30 | 2,790.5 | 2,622.0669 |
| 2024-07-29 | 2,803 | 2,633.812 |
| 2024-07-26 | 2,731 | 2,566.1582 |
| 2024-07-25 | 2,745.5 | 2,579.7827 |
| 2024-07-24 | 2,851.5 | 2,679.3845 |
| 2024-07-23 | 2,941 | 2,763.4824 |
| 2024-07-22 | 2,887.5 | 2,713.2117 |
| 2024-07-19 | 2,878.5 | 2,704.7551 |
| 2024-07-18 | 2,883 | 2,708.9834 |
| 2024-07-17 | 2,878 | 2,704.2852 |
| 2024-07-16 | 2,938 | 2,760.6636 |
| 2024-07-12 | 2,909 | 2,733.4138 |
| 2024-07-11 | 3,023 | 2,840.5332 |
| 2024-07-10 | 3,048 | 2,864.0239 |
| 2024-07-09 | 2,998 | 2,817.042 |
| 2024-07-08 | 2,991.5 | 2,810.9343 |
| 2024-07-05 | 3,017 | 2,834.8953 |
| 2024-07-04 | 3,029 | 2,846.1707 |
| 2024-07-03 | 3,010 | 2,828.3179 |
| 2024-07-02 | 3,029 | 2,846.1707 |
| 2024-07-01 | 2,920.5 | 2,744.2202 |
| 2024-06-28 | 2,808.5 | 2,638.9802 |
| 2024-06-27 | 2,753 | 2,586.8301 |
| 2024-06-26 | 2,705 | 2,541.7273 |
| 2024-06-25 | 2,737 | 2,571.7959 |
| 2024-06-24 | 2,660 | 2,499.4436 |
| 2024-06-21 | 2,629.5 | 2,470.7844 |
| 2024-06-20 | 2,618.5 | 2,460.4485 |
| 2024-06-19 | 2,632.5 | 2,473.6038 |
| 2024-06-18 | 2,589 | 2,432.729 |
| 2024-06-17 | 2,590 | 2,433.6687 |
| 2024-06-14 | 2,636 | 2,476.8923 |
| 2024-06-13 | 2,620.5 | 2,462.3276 |
| 2024-06-12 | 2,739 | 2,573.675 |
| 2024-06-11 | 2,751 | 2,584.9507 |
| 2024-06-10 | 2,792.5 | 2,623.9458 |
| 2024-06-07 | 2,728 | 2,563.3391 |
| 2024-06-06 | 2,674.5 | 2,513.0681 |
| 2024-06-05 | 2,665.5 | 2,504.6116 |
| 2024-06-04 | 2,774.5 | 2,607.0325 |
| 2024-06-03 | 2,850 | 2,677.9753 |
| 2024-05-31 | 2,825.5 | 2,654.9541 |
| 2024-05-30 | 2,762.5 | 2,595.7566 |
| 2024-05-29 | 2,744.5 | 2,578.8433 |
| 2024-05-28 | 2,677 | 2,515.4175 |
| 2024-05-27 | 2,609 | 2,451.5217 |
| 2024-05-24 | 2,572.5 | 2,417.2251 |
| 2024-05-23 | 2,595.5 | 2,438.8367 |
| 2024-05-22 | 2,532 | 2,379.1694 |
| 2024-05-21 | 2,557 | 2,402.6604 |
| 2024-05-20 | 2,623.5 | 2,465.1465 |
| 2024-05-17 | 2,512 | 2,360.377 |
| 2024-05-16 | 2,442 | 2,294.6021 |
| 2024-05-15 | 2,604.5 | 2,447.2935 |
| 2024-05-14 | 2,642.5 | 2,483 |
| 2024-05-13 | 2,649 | 2,489.1074 |
| 2024-05-10 | 2,689 | 2,526.6931 |
| 2024-05-09 | 2,631 | 2,472.1941 |
| 2024-05-08 | 2,519 | 2,366.9543 |
| 2024-05-07 | 2,570.5 | 2,415.3455 |
| 2024-05-02 | 2,593 | 2,436.4878 |
| 2024-05-01 | 2,618.5 | 2,460.4485 |
| 2024-04-30 | 2,577 | 2,421.4531 |
| 2024-04-26 | 2,550 | 2,396.083 |
| 2024-04-25 | 2,420.5 | 2,274.3997 |
| 2024-04-24 | 2,486 | 2,335.946 |
| 2024-04-23 | 2,500 | 2,349.1011 |
| 2024-04-22 | 2,528.5 | 2,375.8809 |
| 2024-04-19 | 2,457.5 | 2,309.1663 |
| 2024-04-18 | 2,517 | 2,365.075 |
| 2024-04-17 | 2,469.5 | 2,320.4419 |
| 2024-04-16 | 2,558 | 2,403.6003 |
| 2024-04-15 | 2,615 | 2,457.1597 |
| 2024-04-12 | 2,603 | 2,445.8838 |
| 2024-04-11 | 2,571.5 | 2,416.2852 |
| 2024-04-10 | 2,606.5 | 2,449.1729 |
| 2024-04-09 | 2,645 | 2,485.3489 |
| 2024-04-08 | 2,648.5 | 2,488.6375 |
| 2024-04-05 | 2,627.5 | 2,468.9053 |
| 2024-04-04 | 2,648 | 2,488.1677 |
| 2024-04-03 | 2,644 | 2,484.4094 |
| 2024-04-02 | 2,599 | 2,442.1255 |
| 2024-04-01 | 2,562.5 | 2,407.8286 |
| 2024-03-29 | 2,604 | 2,446.8237 |
| 2024-03-28 | 2,626.5 | 2,467.9656 |
| 2024-03-27 | 2,724 | 2,526.6934 |
| 2024-03-26 | 2,714 | 2,517.4172 |
| 2024-03-25 | 2,692 | 2,497.011 |
| 2024-03-22 | 2,756 | 2,556.375 |
| 2024-03-21 | 2,714.5 | 2,517.8813 |
| 2024-03-19 | 2,680 | 2,485.8799 |
| 2024-03-18 | 2,652 | 2,459.9082 |
| 2024-03-15 | 2,604.5 | 2,415.8489 |
| 2024-03-14 | 2,610.5 | 2,421.4143 |
| 2024-03-13 | 2,593 | 2,405.1821 |
| 2024-03-12 | 2,587 | 2,399.6167 |
| 2024-03-11 | 2,646.5 | 2,454.8066 |
| 2024-03-08 | 2,733.5 | 2,535.5051 |
| 2024-03-07 | 2,733 | 2,535.0413 |
| 2024-03-06 | 2,731.5 | 2,533.6499 |
| 2024-03-05 | 2,683 | 2,488.6631 |
| 2024-03-04 | 2,669 | 2,475.677 |
| 2024-03-01 | 2,678.5 | 2,484.4893 |
| 2024-02-29 | 2,603 | 2,414.4575 |
| 2024-02-28 | 2,567 | 2,381.0652 |
| 2024-02-27 | 2,605 | 2,416.3127 |
| 2024-02-26 | 2,527 | 2,343.9624 |
| 2024-02-22 | 2,532 | 2,348.6001 |
| 2024-02-21 | 2,470.5 | 2,291.5549 |
| 2024-02-20 | 2,526 | 2,343.0349 |
| 2024-02-19 | 2,570.5 | 2,384.3118 |
| 2024-02-16 | 2,511 | 2,329.1213 |
| 2024-02-15 | 2,364.5 | 2,193.2332 |
| 2024-02-14 | 2,343 | 2,173.2898 |
| 2024-02-13 | 2,440.5 | 2,263.7278 |
| 2024-02-09 | 2,329 | 2,160.304 |
| 2024-02-08 | 2,344 | 2,174.2175 |
| 2024-02-07 | 2,334.5 | 2,165.4055 |
| 2024-02-06 | 2,357.5 | 2,186.74 |
| 2024-02-05 | 2,387.5 | 2,214.5667 |
| 2024-02-02 | 2,323 | 2,154.7388 |
| 2024-02-01 | 2,375 | 2,202.9722 |
| 2024-01-31 | 2,465 | 2,286.4531 |
| 2024-01-30 | 2,422 | 2,246.5681 |
| 2024-01-29 | 2,416 | 2,241.0027 |
| 2024-01-26 | 2,356.5 | 2,185.8123 |
| 2024-01-25 | 2,382 | 2,209.4651 |
| 2024-01-24 | 2,392.5 | 2,219.2046 |
| 2024-01-23 | 2,352 | 2,181.6382 |
| 2024-01-22 | 2,422 | 2,246.5681 |
| 2024-01-19 | 2,390.5 | 2,217.3494 |
| 2024-01-18 | 2,414 | 2,239.1472 |
| 2024-01-17 | 2,415.5 | 2,240.5388 |
| 2024-01-16 | 2,379.5 | 2,207.1462 |
| 2024-01-15 | 2,390.5 | 2,217.3494 |
| 2024-01-12 | 2,354 | 2,183.4934 |
| 2024-01-11 | 2,361 | 2,189.9863 |
| 2024-01-10 | 2,319.5 | 2,151.4922 |
| 2024-01-09 | 2,318 | 2,150.1011 |
| 2024-01-05 | 2,324 | 2,155.6663 |
| 2024-01-04 | 2,283.5 | 2,118.0996 |
| 2023-12-29 | 2,240.5 | 2,078.2144 |
| 2023-12-28 | 2,240 | 2,077.7507 |
| 2023-12-27 | 2,201 | 2,041.5756 |
| 2023-12-26 | 2,187 | 2,028.5895 |
| 2023-12-25 | 2,210.5 | 2,050.3872 |
| 2023-12-22 | 2,214.5 | 2,054.0979 |
| 2023-12-21 | 2,174.5 | 2,016.9951 |
| 2023-12-20 | 2,180 | 2,022.0967 |
| 2023-12-19 | 2,178 | 2,020.2415 |
| 2023-12-18 | 2,191.5 | 2,032.7635 |
| 2023-12-15 | 2,211 | 2,050.8513 |
| 2023-12-14 | 2,228 | 2,066.6201 |
| 2023-12-13 | 2,327 | 2,158.449 |
| 2023-12-12 | 2,347 | 2,177.0002 |
| 2023-12-11 | 2,323 | 2,154.7388 |
| 2023-12-08 | 2,299 | 2,132.4771 |
| 2023-12-07 | 2,335 | 2,165.8694 |
| 2023-12-06 | 2,297 | 2,130.6218 |
| 2023-12-05 | 2,219.5 | 2,058.7354 |
| 2023-12-04 | 2,177.5 | 2,019.7776 |
| 2023-12-01 | 2,210 | 2,049.9236 |
| 2023-11-30 | 2,186.5 | 2,028.126 |
| 2023-11-29 | 2,199 | 2,039.7203 |
| 2023-11-28 | 2,234 | 2,072.1853 |
| 2023-11-27 | 2,283.5 | 2,118.0996 |
| 2023-11-24 | 2,295.5 | 2,129.2305 |
| 2023-11-22 | 2,277 | 2,112.0703 |
| 2023-11-21 | 2,293 | 2,126.9119 |
| 2023-11-20 | 2,309.5 | 2,142.2166 |
| 2023-11-17 | 2,332 | 2,163.0869 |
| 2023-11-16 | 2,357 | 2,186.2761 |
| 2023-11-15 | 2,412 | 2,237.2922 |
| 2023-11-14 | 2,630.5 | 2,439.9658 |
| 2023-11-13 | 2,618 | 2,428.3711 |
| 2023-11-10 | 2,598.5 | 2,410.2837 |
| 2023-11-09 | 2,484 | 2,304.0769 |
| 2023-11-08 | 2,459.5 | 2,281.3518 |
| 2023-11-07 | 2,627.5 | 2,437.1829 |
| 2023-11-06 | 2,716 | 2,519.2727 |
| 2023-11-02 | 2,724 | 2,526.6934 |
| 2023-11-01 | 2,709 | 2,512.7798 |
| 2023-10-31 | 2,672.5 | 2,478.9233 |
| 2023-10-30 | 2,552 | 2,367.1519 |
| 2023-10-27 | 2,577.5 | 2,390.8044 |
| 2023-10-26 | 2,497.5 | 2,316.5991 |
| 2023-10-25 | 2,498 | 2,317.063 |
| 2023-10-24 | 2,505 | 2,323.5559 |
| 2023-10-23 | 2,543.5 | 2,359.2671 |
| 2023-10-20 | 2,543.5 | 2,359.2671 |
| 2023-10-19 | 2,566 | 2,380.1377 |
| 2023-10-18 | 2,617.5 | 2,427.9072 |
| 2023-10-17 | 2,553.5 | 2,368.543 |
| 2023-10-16 | 2,528 | 2,344.8901 |
| 2023-10-13 | 2,561 | 2,375.4998 |
| 2023-10-12 | 2,624.5 | 2,434.4004 |
| 2023-10-11 | 2,593.5 | 2,405.6458 |
| 2023-10-10 | 2,595 | 2,407.0369 |
| 2023-10-06 | 2,510 | 2,328.1936 |
| 2023-10-05 | 2,491.5 | 2,311.0337 |
| 2023-10-04 | 2,438 | 2,261.4087 |
| 2023-10-03 | 2,470 | 2,291.0913 |
| 2023-10-02 | 2,481.5 | 2,301.7583 |
| 2023-09-29 | 2,468 | 2,289.2358 |
| 2023-09-28 | 2,553.5 | 2,368.543 |
| 2023-09-27 | 2,587.5 | 2,367.6155 |
| 2023-09-26 | 2,603 | 2,381.7983 |
| 2023-09-25 | 2,513 | 2,299.4463 |
| 2023-09-22 | 2,534.5 | 2,319.1191 |
| 2023-09-21 | 2,507 | 2,293.9563 |
| 2023-09-20 | 2,528.5 | 2,313.6292 |
| 2023-09-19 | 2,594.5 | 2,374.0205 |
| 2023-09-15 | 2,559.5 | 2,341.9951 |
| 2023-09-14 | 2,548.5 | 2,331.9299 |
| 2023-09-13 | 2,497 | 2,284.8062 |
| 2023-09-12 | 2,482 | 2,271.0811 |
| 2023-09-11 | 2,481 | 2,270.1658 |
| 2023-09-08 | 2,402 | 2,197.8792 |
| 2023-09-07 | 2,467.5 | 2,257.813 |
| 2023-09-06 | 2,414 | 2,208.8591 |
| 2023-09-05 | 2,367 | 2,165.8533 |
| 2023-09-04 | 2,384 | 2,181.4087 |
| 2023-09-01 | 2,342.5 | 2,143.4353 |
| 2023-08-31 | 2,313.5 | 2,116.8999 |
| 2023-08-30 | 2,342.5 | 2,143.4353 |
| 2023-08-29 | 2,328.5 | 2,130.6252 |
| 2023-08-28 | 2,330.5 | 2,132.4553 |
| 2023-08-25 | 2,295 | 2,099.9719 |
| 2023-08-24 | 2,319.5 | 2,122.3901 |
| 2023-08-23 | 2,313.5 | 2,116.8999 |
| 2023-08-22 | 2,265 | 2,072.5215 |
| 2023-08-21 | 2,230.5 | 2,040.953 |
| 2023-08-18 | 2,225.5 | 2,036.3782 |
| 2023-08-17 | 2,220.5 | 2,031.8031 |
| 2023-08-16 | 2,206 | 2,018.5349 |
| 2023-08-15 | 2,239 | 2,048.731 |
| 2023-08-14 | 2,215.5 | 2,027.2278 |
| 2023-08-10 | 2,270 | 2,077.0964 |
| 2023-08-09 | 2,208.5 | 2,020.8226 |
| 2023-08-08 | 2,222 | 2,033.1754 |
| 2023-08-07 | 2,255.5 | 2,063.8284 |
| 2023-08-04 | 2,261.5 | 2,069.3186 |
| 2023-08-03 | 2,223.5 | 2,034.5479 |
| 2023-08-02 | 2,225 | 2,035.9207 |
| 2023-08-01 | 2,318 | 2,121.0176 |
| 2023-07-31 | 2,311 | 2,114.6123 |
| 2023-07-28 | 2,342 | 2,142.9778 |
| 2023-07-27 | 2,179.5 | 1,994.2872 |
| 2023-07-26 | 2,136.5 | 1,954.9413 |
| 2023-07-25 | 2,121.5 | 1,941.2159 |
| 2023-07-24 | 2,110.5 | 1,931.1505 |
| 2023-07-21 | 2,109.5 | 1,930.2356 |
| 2023-07-20 | 2,082 | 1,905.0726 |
| 2023-07-19 | 2,130 | 1,948.9938 |
| 2023-07-18 | 2,122 | 1,941.6736 |
| 2023-07-14 | 2,115.5 | 1,935.7258 |
| 2023-07-13 | 2,100 | 1,921.5428 |
| 2023-07-12 | 2,154.5 | 1,971.4116 |
| 2023-07-11 | 2,167.5 | 1,983.307 |
| 2023-07-10 | 2,221.5 | 2,032.7181 |
| 2023-07-07 | 2,242 | 2,051.4756 |
| 2023-07-06 | 2,222 | 2,033.1754 |
| 2023-07-05 | 2,255.5 | 2,063.8284 |
| 2023-07-04 | 2,212 | 2,024.0254 |
| 2023-07-03 | 2,127.5 | 1,946.7061 |
| 2023-06-30 | 2,105.5 | 1,926.5756 |
| 2023-06-29 | 2,121 | 1,940.7584 |
| 2023-06-28 | 2,127 | 1,946.2485 |
| 2023-06-27 | 2,099.5 | 1,921.0854 |
| 2023-06-26 | 2,088 | 1,910.5627 |
| 2023-06-23 | 2,090.5 | 1,912.8503 |
| 2023-06-22 | 2,112.5 | 1,932.9806 |
| 2023-06-21 | 2,116 | 1,936.1832 |
| 2023-06-20 | 2,038 | 1,864.8116 |
| 2023-06-19 | 2,045 | 1,871.2168 |
| 2023-06-16 | 2,037 | 1,863.8967 |
| 2023-06-15 | 2,015 | 1,843.7662 |
| 2023-06-14 | 2,067 | 1,891.3473 |
| 2023-06-13 | 2,016 | 1,844.6813 |
| 2023-06-12 | 2,007 | 1,836.446 |
| 2023-06-09 | 1,987 | 1,818.1456 |
| 2023-06-08 | 1,989.5 | 1,820.4332 |
| 2023-06-07 | 1,993 | 1,823.6357 |
| 2023-06-06 | 1,990.5 | 1,821.3483 |
| 2023-06-05 | 1,991.5 | 1,822.2633 |
| 2023-06-02 | 1,996 | 1,826.3807 |
| 2023-06-01 | 1,914 | 1,751.3491 |
| 2023-05-31 | 1,902 | 1,740.369 |
| 2023-05-30 | 1,905 | 1,743.114 |
| 2023-05-29 | 1,920 | 1,756.8391 |
| 2023-05-26 | 1,900 | 1,738.5388 |
| 2023-05-25 | 1,917 | 1,754.0942 |
| 2023-05-24 | 1,976 | 1,808.0803 |
| 2023-05-23 | 1,930 | 1,765.9894 |
| 2023-05-22 | 1,941 | 1,776.0547 |
| 2023-05-19 | 1,952 | 1,786.1199 |
| 2023-05-18 | 1,981 | 1,812.6555 |
| 2023-05-17 | 1,940 | 1,775.1395 |
| 2023-05-16 | 1,884 | 1,723.8986 |
| 2023-05-15 | 1,793 | 1,640.6317 |
| 2023-05-12 | 1,736 | 1,588.4756 |
| 2023-05-11 | 1,747 | 1,598.5406 |
| 2023-05-10 | 1,717 | 1,571.0901 |
| 2023-05-09 | 1,718 | 1,572.0051 |
| 2023-05-08 | 1,680 | 1,537.2344 |
| 2023-05-02 | 1,690 | 1,546.3846 |
| 2023-05-01 | 1,654 | 1,513.444 |
| 2023-04-28 | 1,654 | 1,513.444 |
| 2023-04-27 | 1,644 | 1,504.2937 |
| 2023-04-26 | 1,666 | 1,524.4241 |
| 2023-04-25 | 1,699 | 1,554.6199 |
| 2023-04-24 | 1,680 | 1,537.2344 |
| 2023-04-21 | 1,687 | 1,543.6393 |
| 2023-04-20 | 1,710 | 1,564.6849 |
| 2023-04-19 | 1,682 | 1,539.0643 |
| 2023-04-18 | 1,648 | 1,507.9537 |
| 2023-04-17 | 1,644 | 1,504.2937 |
| 2023-04-14 | 1,627 | 1,488.7384 |
| 2023-04-13 | 1,655 | 1,514.3588 |
| 2023-04-12 | 1,650 | 1,509.7838 |
| 2023-04-11 | 1,658 | 1,517.1038 |
| 2023-04-10 | 1,668 | 1,526.2542 |
| 2023-04-07 | 1,667 | 1,525.3391 |
| 2023-04-06 | 1,636 | 1,496.9734 |
| 2023-04-05 | 1,647 | 1,507.0387 |
| 2023-04-04 | 1,683 | 1,539.9794 |
| 2023-04-03 | 1,678 | 1,535.4043 |
| 2023-03-31 | 1,641 | 1,501.5486 |
| 2023-03-30 | 1,605 | 1,468.6079 |
| 2023-03-29 | 1,580 | 1,417.3668 |
| 2023-03-28 | 1,546 | 1,386.8665 |
| 2023-03-27 | 1,525 | 1,368.0281 |
| 2023-03-24 | 1,534 | 1,376.1014 |
| 2023-03-23 | 1,559 | 1,398.5283 |
| 2023-03-22 | 1,602 | 1,437.1023 |
| 2023-03-20 | 1,552 | 1,392.2488 |
| 2023-03-17 | 1,600 | 1,435.308 |
| 2023-03-16 | 1,606 | 1,440.6904 |
| 2023-03-15 | 1,698 | 1,523.2208 |
| 2023-03-14 | 1,670 | 1,498.1029 |
| 2023-03-13 | 1,835 | 1,646.119 |
| 2023-03-10 | 1,923 | 1,725.0608 |
| 2023-03-09 | 2,026 | 1,817.4589 |
| 2023-03-08 | 2,004 | 1,797.7234 |
| 2023-03-07 | 2,012 | 1,804.8999 |
| 2023-03-06 | 1,998 | 1,792.3411 |
| 2023-03-03 | 2,016 | 1,808.4882 |
| 2023-03-02 | 2,035 | 1,825.5323 |
| 2023-03-01 | 2,055 | 1,843.4738 |
| 2023-02-28 | 2,061 | 1,848.8562 |
| 2023-02-27 | 2,048 | 1,837.1943 |
| 2023-02-24 | 2,030 | 1,821.047 |
| 2023-02-22 | 2,011 | 1,804.0027 |
| 2023-02-21 | 2,137 | 1,917.0332 |
| 2023-02-20 | 2,165 | 1,942.1514 |
| 2023-02-17 | 2,129 | 1,909.8568 |
| 2023-02-16 | 2,168 | 1,944.8424 |
| 2023-02-15 | 2,171 | 1,947.5337 |
| 2023-02-14 | 2,088 | 1,873.077 |
| 2023-02-13 | 2,054 | 1,842.5768 |
| 2023-02-10 | 2,072 | 1,858.7239 |
| 2023-02-09 | 2,032 | 1,822.8412 |
| 2023-02-08 | 2,031 | 1,821.9441 |
| 2023-02-07 | 2,012 | 1,804.8999 |
| 2023-02-06 | 1,980 | 1,776.1936 |
| 2023-02-03 | 2,041 | 1,830.9149 |
| 2023-02-02 | 2,038 | 1,828.2235 |
| 2023-02-01 | 2,083 | 1,868.5917 |
| 2023-01-31 | 2,077 | 1,863.2091 |
| 2023-01-30 | 2,111 | 1,893.7096 |
| 2023-01-27 | 2,092 | 1,876.6654 |
| 2023-01-26 | 2,046 | 1,835.4001 |
| 2023-01-25 | 2,032 | 1,822.8412 |
| 2023-01-24 | 2,045 | 1,834.5031 |
| 2023-01-23 | 1,987 | 1,782.4733 |
| 2023-01-20 | 2,009 | 1,802.2086 |
| 2023-01-19 | 1,970 | 1,767.223 |
| 2023-01-18 | 1,976 | 1,772.6053 |
| 2023-01-17 | 2,009 | 1,802.2086 |
| 2023-01-16 | 1,993 | 1,787.8557 |
| 2023-01-13 | 2,082 | 1,867.6945 |
| 2023-01-12 | 1,993 | 1,787.8557 |
| 2023-01-11 | 1,912 | 1,715.1932 |
| 2023-01-10 | 1,880 | 1,686.4869 |
| 2023-01-06 | 1,912 | 1,715.1932 |
| 2023-01-05 | 1,909 | 1,712.5018 |
| 2023-01-04 | 1,966 | 1,763.6346 |
| 2022-12-30 | 1,902 | 1,706.2225 |
| 2022-12-29 | 1,883 | 1,689.1782 |
| 2022-12-28 | 1,921 | 1,723.2667 |
| 2022-12-27 | 1,913 | 1,716.0901 |
| 2022-12-26 | 1,870 | 1,677.5162 |
| 2022-12-23 | 1,899 | 1,703.5314 |
| 2022-12-22 | 1,831 | 1,642.5305 |
| 2022-12-21 | 1,817 | 1,629.9718 |
| 2022-12-20 | 1,789 | 1,604.8538 |
| 2022-12-19 | 1,637 | 1,468.4996 |
| 2022-12-16 | 1,623 | 1,455.9407 |
| 2022-12-15 | 1,640 | 1,471.1907 |
| 2022-12-14 | 1,638 | 1,469.3966 |
| 2022-12-13 | 1,636 | 1,467.6024 |
| 2022-12-12 | 1,637 | 1,468.4996 |
| 2022-12-09 | 1,623 | 1,455.9407 |
| 2022-12-08 | 1,563 | 1,402.1165 |
| 2022-12-07 | 1,565 | 1,403.9106 |
| 2022-12-06 | 1,560 | 1,399.4254 |
| 2022-12-05 | 1,531 | 1,373.4104 |
| 2022-12-02 | 1,581 | 1,418.2638 |
| 2022-12-01 | 1,636 | 1,467.6024 |
| 2022-11-30 | 1,668 | 1,496.3087 |
| 2022-11-29 | 1,630 | 1,462.2201 |
| 2022-11-28 | 1,622 | 1,455.0435 |
| 2022-11-25 | 1,622 | 1,455.0435 |
| 2022-11-24 | 1,605 | 1,439.7933 |
| 2022-11-22 | 1,558 | 1,397.6313 |
| 2022-11-21 | 1,520 | 1,363.5426 |
| 2022-11-18 | 1,497 | 1,342.9102 |
| 2022-11-17 | 1,468 | 1,316.895 |
| 2022-11-16 | 1,480 | 1,327.66 |
| 2022-11-15 | 1,543 | 1,384.1752 |
| 2022-11-14 | 1,528 | 1,370.7191 |
| 2022-11-11 | 1,523 | 1,366.2338 |
| 2022-11-10 | 1,507 | 1,351.8807 |
| 2022-11-09 | 1,498 | 1,343.807 |
| 2022-11-08 | 1,500 | 1,345.6013 |
| 2022-11-07 | 1,470 | 1,318.6892 |
| 2022-11-04 | 1,443 | 1,294.4684 |
| 2022-11-02 | 1,480 | 1,327.66 |
| 2022-11-01 | 1,486 | 1,333.0425 |
| 2022-10-31 | 1,467 | 1,315.998 |
| 2022-10-28 | 1,449 | 1,299.851 |
| 2022-10-27 | 1,444 | 1,295.3656 |
| 2022-10-26 | 1,445 | 1,296.2626 |
| 2022-10-25 | 1,393 | 1,249.615 |
| 2022-10-24 | 1,383 | 1,240.6443 |
| 2022-10-21 | 1,373 | 1,231.6737 |
| 2022-10-20 | 1,374 | 1,232.5707 |
| 2022-10-19 | 1,377 | 1,235.262 |
| 2022-10-18 | 1,371 | 1,229.8795 |
| 2022-10-17 | 1,359 | 1,219.1147 |
| 2022-10-14 | 1,378 | 1,236.1591 |
| 2022-10-13 | 1,331 | 1,193.9968 |
| 2022-10-12 | 1,363 | 1,222.7031 |
| 2022-10-11 | 1,372 | 1,230.7766 |
| 2022-10-07 | 1,404 | 1,259.4827 |
| 2022-10-06 | 1,437 | 1,289.0861 |
| 2022-10-05 | 1,423 | 1,276.5271 |
| 2022-10-04 | 1,413 | 1,267.5564 |
| 2022-10-03 | 1,370 | 1,228.9824 |
| 2022-09-30 | 1,367 | 1,226.2914 |
| 2022-09-29 | 1,408 | 1,263.071 |
| 2022-09-28 | 1,401 | 1,228.9824 |
| 2022-09-27 | 1,438 | 1,261.4397 |
| 2022-09-26 | 1,452 | 1,273.7206 |
| 2022-09-22 | 1,537 | 1,348.2842 |
| 2022-09-21 | 1,549 | 1,358.8108 |
| 2022-09-20 | 1,523 | 1,336.0031 |
| 2022-09-16 | 1,523 | 1,336.0031 |
| 2022-09-15 | 1,497 | 1,313.1957 |
| 2022-09-14 | 1,493 | 1,309.6866 |
| 2022-09-13 | 1,493 | 1,309.6866 |
| 2022-09-12 | 1,505 | 1,320.2131 |
| 2022-09-09 | 1,512 | 1,326.3535 |
| 2022-09-08 | 1,507 | 1,321.9678 |
| 2022-09-07 | 1,497 | 1,313.1957 |
| 2022-09-06 | 1,490 | 1,307.0549 |
| 2022-09-05 | 1,494 | 1,310.5636 |
| 2022-09-02 | 1,518 | 1,331.6171 |
| 2022-09-01 | 1,493 | 1,309.6866 |
| 2022-08-31 | 1,521 | 1,334.2487 |
| 2022-08-30 | 1,478 | 1,296.5283 |
| 2022-08-29 | 1,472 | 1,291.2649 |
| 2022-08-26 | 1,486 | 1,303.5463 |
| 2022-08-25 | 1,512 | 1,326.3535 |
| 2022-08-24 | 1,496 | 1,312.3184 |
| 2022-08-23 | 1,479 | 1,297.4056 |
| 2022-08-22 | 1,490 | 1,307.0549 |
| 2022-08-19 | 1,486 | 1,303.5463 |
| 2022-08-18 | 1,467 | 1,286.8789 |
| 2022-08-17 | 1,478 | 1,296.5283 |
| 2022-08-16 | 1,437 | 1,260.5625 |
| 2022-08-15 | 1,466 | 1,286.0018 |
| 2022-08-12 | 1,471 | 1,290.3878 |
| 2022-08-10 | 1,432 | 1,256.1764 |
| 2022-08-09 | 1,452 | 1,273.7206 |
| 2022-08-08 | 1,485 | 1,302.6688 |
| 2022-08-05 | 1,472 | 1,291.2649 |
| 2022-08-04 | 1,478 | 1,296.5283 |
| 2022-08-03 | 1,507 | 1,321.9678 |
| 2022-08-02 | 1,476 | 1,294.774 |
| 2022-08-01 | 1,516 | 1,329.8627 |
| 2022-07-29 | 1,498 | 1,314.0726 |
| 2022-07-28 | 1,516 | 1,329.8627 |
| 2022-07-27 | 1,527 | 1,339.5121 |
| 2022-07-26 | 1,528 | 1,340.3893 |
| 2022-07-25 | 1,509 | 1,323.7222 |
| 2022-07-22 | 1,513 | 1,327.2311 |
| 2022-07-21 | 1,530 | 1,342.1438 |
| 2022-07-20 | 1,530 | 1,342.1438 |
| 2022-07-19 | 1,506 | 1,321.0905 |
| 2022-07-15 | 1,487 | 1,304.4232 |
| 2022-07-14 | 1,536 | 1,347.407 |
| 2022-07-13 | 1,563 | 1,371.0918 |
| 2022-07-12 | 1,560 | 1,368.4602 |
| 2022-07-11 | 1,596 | 1,400.0402 |
| 2022-07-08 | 1,595 | 1,399.163 |
| 2022-07-07 | 1,567 | 1,374.6006 |
| 2022-07-06 | 1,544 | 1,354.4247 |
| 2022-07-05 | 1,645 | 1,443.0238 |
| 2022-07-04 | 1,583 | 1,388.6362 |
| 2022-07-01 | 1,612 | 1,414.0754 |
| 2022-06-30 | 1,624 | 1,424.6022 |
| 2022-06-29 | 1,653 | 1,450.0414 |
| 2022-06-28 | 1,657 | 1,453.5504 |
| 2022-06-27 | 1,589 | 1,393.8994 |
| 2022-06-24 | 1,567 | 1,374.6006 |
| 2022-06-23 | 1,622 | 1,422.8478 |
| 2022-06-22 | 1,639 | 1,437.7604 |
| 2022-06-21 | 1,658 | 1,454.4276 |
| 2022-06-20 | 1,603 | 1,406.1805 |
| 2022-06-17 | 1,618 | 1,419.3389 |
| 2022-06-16 | 1,628 | 1,428.1111 |
| 2022-06-15 | 1,606 | 1,408.8123 |
| 2022-06-14 | 1,619 | 1,420.2161 |
| 2022-06-13 | 1,601 | 1,404.4261 |
| 2022-06-10 | 1,579 | 1,385.1276 |
| 2022-06-09 | 1,566 | 1,373.7235 |
| 2022-06-08 | 1,548 | 1,357.9336 |
| 2022-06-07 | 1,576 | 1,382.4957 |
| 2022-06-06 | 1,547 | 1,357.0564 |
| 2022-06-03 | 1,541 | 1,351.7931 |
| 2022-06-02 | 1,570 | 1,377.2324 |
| 2022-06-01 | 1,540 | 1,350.916 |
| 2022-05-31 | 1,474 | 1,293.0195 |
| 2022-05-30 | 1,473 | 1,292.1421 |
| 2022-05-27 | 1,487 | 1,304.4232 |
| 2022-05-26 | 1,450 | 1,271.9663 |
| 2022-05-25 | 1,440 | 1,263.1941 |
| 2022-05-24 | 1,484 | 1,301.7916 |
| 2022-05-23 | 1,507 | 1,321.9678 |
| 2022-05-20 | 1,480 | 1,298.283 |
| 2022-05-19 | 1,469 | 1,288.6334 |
| 2022-05-18 | 1,505 | 1,320.2131 |
| 2022-05-17 | 1,471 | 1,290.3878 |
| 2022-05-16 | 1,499 | 1,314.9498 |
| 2022-05-13 | 1,592 | 1,396.5311 |
| 2022-05-12 | 1,598 | 1,401.7946 |
| 2022-05-11 | 1,599 | 1,402.6718 |
| 2022-05-10 | 1,676 | 1,470.2175 |
| 2022-05-09 | 1,699 | 1,490.3936 |
| 2022-05-06 | 1,708 | 1,498.2883 |
| 2022-05-02 | 1,695 | 1,486.8848 |
| 2022-04-28 | 1,670 | 1,464.9542 |
| 2022-04-27 | 1,624 | 1,424.6022 |
| 2022-04-26 | 1,639 | 1,437.7604 |
| 2022-04-25 | 1,699 | 1,490.3936 |
| 2022-04-22 | 1,726 | 1,514.0784 |
| 2022-04-21 | 1,698 | 1,489.5161 |
| 2022-04-20 | 1,699 | 1,490.3936 |
| 2022-04-19 | 1,670 | 1,464.9542 |
| 2022-04-18 | 1,646 | 1,443.901 |
| 2022-04-15 | 1,649 | 1,446.5326 |
| 2022-04-14 | 1,632 | 1,431.6198 |
| 2022-04-13 | 1,630 | 1,429.8654 |
| 2022-04-12 | 1,645 | 1,443.0238 |
| 2022-04-11 | 1,639 | 1,437.7604 |
| 2022-04-08 | 1,610 | 1,412.321 |
| 2022-04-07 | 1,590 | 1,394.7767 |
| 2022-04-06 | 1,606 | 1,408.8123 |
| 2022-04-05 | 1,602 | 1,405.3033 |
| 2022-04-04 | 1,682 | 1,475.4808 |
| 2022-04-01 | 1,708 | 1,498.2883 |
| 2022-03-31 | 1,671 | 1,465.8313 |
| 2022-03-30 | 1,707 | 1,497.4114 |
| 2022-03-29 | 1,734 | 1,496.5341 |
| 2022-03-28 | 1,736 | 1,498.2603 |
| 2022-03-25 | 1,707 | 1,473.2318 |
| 2022-03-24 | 1,785 | 1,540.5498 |
| 2022-03-23 | 1,778 | 1,534.5084 |
| 2022-03-22 | 1,748 | 1,508.6169 |
| 2022-03-18 | 1,652 | 1,425.7637 |
| 2022-03-17 | 1,634 | 1,410.2288 |
| 2022-03-16 | 1,620 | 1,398.146 |
| 2022-03-15 | 1,621 | 1,399.0092 |
| 2022-03-14 | 1,586 | 1,368.8022 |
| 2022-03-11 | 1,543 | 1,331.6908 |
| 2022-03-10 | 1,524 | 1,315.293 |
| 2022-03-09 | 1,432 | 1,235.892 |
| 2022-03-08 | 1,432 | 1,235.892 |
| 2022-03-07 | 1,485 | 1,281.6339 |
| 2022-03-04 | 1,561 | 1,347.2258 |
| 2022-03-03 | 1,574 | 1,358.4457 |
| 2022-03-02 | 1,529 | 1,319.6082 |
| 2022-03-01 | 1,632 | 1,408.5026 |
| 2022-02-28 | 1,684 | 1,453.3815 |
| 2022-02-25 | 1,658 | 1,430.942 |
| 2022-02-24 | 1,708 | 1,474.0946 |
| 2022-02-22 | 1,729 | 1,492.219 |
| 2022-02-21 | 1,771 | 1,528.467 |
| 2022-02-18 | 1,781 | 1,537.0977 |
| 2022-02-17 | 1,807 | 1,559.537 |
| 2022-02-16 | 1,801 | 1,554.3585 |
| 2022-02-15 | 1,734 | 1,496.5341 |
| 2022-02-14 | 1,800 | 1,553.4956 |
| 2022-02-10 | 1,779 | 1,535.3715 |
| 2022-02-09 | 1,794 | 1,548.3171 |
| 2022-02-08 | 1,801 | 1,554.3585 |
| 2022-02-07 | 1,826 | 1,575.9349 |
| 2022-02-04 | 1,770 | 1,527.6039 |
| 2022-02-03 | 1,744 | 1,505.1648 |
| 2022-02-02 | 1,730 | 1,493.0818 |
| 2022-02-01 | 1,689 | 1,457.6967 |
| 2022-01-31 | 1,688 | 1,456.8334 |
| 2022-01-28 | 1,720 | 1,484.4513 |
| 2022-01-27 | 1,680 | 1,449.9292 |
| 2022-01-26 | 1,665 | 1,436.9834 |
| 2022-01-25 | 1,639 | 1,414.5441 |
| 2022-01-24 | 1,666 | 1,437.8463 |
| 2022-01-21 | 1,660 | 1,432.6682 |
| 2022-01-20 | 1,663 | 1,435.2574 |
| 2022-01-19 | 1,742 | 1,503.4386 |
| 2022-01-18 | 1,771 | 1,528.467 |
| 2022-01-17 | 1,782 | 1,537.9607 |
| 2022-01-14 | 1,763 | 1,521.5625 |
| 2022-01-13 | 1,773 | 1,530.193 |
| 2022-01-12 | 1,719 | 1,483.5884 |
| 2022-01-11 | 1,699 | 1,466.3273 |
| 2022-01-07 | 1,617 | 1,395.5569 |
| 2022-01-06 | 1,586 | 1,368.8022 |
| 2022-01-05 | 1,580 | 1,363.6238 |
| 2022-01-04 | 1,532 | 1,322.1973 |
| 2021-12-30 | 1,472 | 1,270.4141 |
| 2021-12-29 | 1,476 | 1,273.8663 |
| 2021-12-28 | 1,480 | 1,277.3186 |
| 2021-12-27 | 1,466 | 1,265.2361 |
| 2021-12-24 | 1,460 | 1,260.0574 |
| 2021-12-23 | 1,463 | 1,262.6469 |
| 2021-12-22 | 1,431 | 1,235.0293 |
| 2021-12-21 | 1,425 | 1,229.8508 |
| 2021-12-20 | 1,425 | 1,229.8508 |
| 2021-12-17 | 1,471 | 1,269.5511 |
| 2021-12-16 | 1,494 | 1,289.4012 |
| 2021-12-15 | 1,483 | 1,279.9077 |
| 2021-12-14 | 1,483 | 1,279.9077 |
| 2021-12-13 | 1,477 | 1,274.7294 |
| 2021-12-10 | 1,454 | 1,254.8789 |
| 2021-12-09 | 1,442 | 1,244.5227 |
| 2021-12-08 | 1,438 | 1,241.0706 |
| 2021-12-07 | 1,420 | 1,225.5355 |
| 2021-12-06 | 1,386 | 1,196.1914 |
| 2021-12-03 | 1,376 | 1,187.561 |
| 2021-12-02 | 1,326 | 1,144.4083 |
| 2021-12-01 | 1,327 | 1,145.2715 |
| 2021-11-30 | 1,342 | 1,158.2175 |
| 2021-11-29 | 1,362 | 1,175.4784 |
| 2021-11-26 | 1,413 | 1,219.494 |
| 2021-11-25 | 1,441 | 1,243.6597 |
| 2021-11-24 | 1,429 | 1,233.3027 |
| 2021-11-22 | 1,421 | 1,226.3984 |
| 2021-11-19 | 1,414 | 1,220.3571 |
| 2021-11-18 | 1,425 | 1,229.8508 |
| 2021-11-17 | 1,462 | 1,261.7836 |
| 2021-11-16 | 1,478 | 1,275.5924 |
| 2021-11-15 | 1,441 | 1,243.6597 |
| 2021-11-12 | 1,439 | 1,241.9335 |
| 2021-11-11 | 1,411 | 1,217.7678 |
| 2021-11-10 | 1,396 | 1,204.8221 |
| 2021-11-09 | 1,415 | 1,221.2202 |
| 2021-11-08 | 1,439 | 1,241.9335 |
| 2021-11-05 | 1,418 | 1,223.8093 |
| 2021-11-04 | 1,448 | 1,249.7009 |
| 2021-11-02 | 1,431 | 1,235.0293 |
| 2021-11-01 | 1,480 | 1,277.3186 |
| 2021-10-29 | 1,462 | 1,261.7836 |
| 2021-10-28 | 1,468 | 1,266.962 |
| 2021-10-27 | 1,514 | 1,306.6625 |
| 2021-10-26 | 1,511 | 1,304.0735 |
| 2021-10-25 | 1,497 | 1,291.9906 |
| 2021-10-22 | 1,518 | 1,310.1147 |
| 2021-10-21 | 1,519 | 1,310.9777 |
| 2021-10-20 | 1,537 | 1,326.5126 |
| 2021-10-19 | 1,518 | 1,310.1147 |
| 2021-10-18 | 1,527 | 1,317.8821 |
| 2021-10-15 | 1,534 | 1,323.9235 |
| 2021-10-14 | 1,511 | 1,304.0735 |
| 2021-10-13 | 1,542 | 1,330.8278 |
| 2021-10-12 | 1,564 | 1,349.8151 |
| 2021-10-11 | 1,584 | 1,367.0762 |
| 2021-10-08 | 1,547 | 1,335.1432 |
| 2021-10-07 | 1,560 | 1,346.3628 |
| 2021-10-06 | 1,585 | 1,367.939 |
| 2021-10-05 | 1,563 | 1,348.9519 |
| 2021-10-04 | 1,539 | 1,328.2386 |
| 2021-10-01 | 1,527 | 1,317.8821 |
| 2021-09-30 | 1,549 | 1,336.8693 |
| 2021-09-29 | 1,582 | 1,365.35 |
| 2021-09-28 | 1,624 | 1,377.4327 |
| 2021-09-27 | 1,615 | 1,369.7991 |
| 2021-09-24 | 1,596 | 1,353.684 |
| 2021-09-22 | 1,538 | 1,304.4899 |
| 2021-09-21 | 1,540 | 1,306.1863 |
| 2021-09-17 | 1,585 | 1,344.3539 |
| 2021-09-16 | 1,532 | 1,299.4009 |
| 2021-09-15 | 1,497 | 1,269.715 |
| 2021-09-14 | 1,523 | 1,291.7673 |
| 2021-09-13 | 1,479 | 1,254.4476 |
| 2021-09-10 | 1,452 | 1,231.547 |
| 2021-09-09 | 1,441 | 1,222.2173 |
| 2021-09-08 | 1,482 | 1,256.9922 |
| 2021-09-07 | 1,430 | 1,212.8872 |
| 2021-09-06 | 1,428 | 1,211.191 |
| 2021-09-03 | 1,418 | 1,202.7092 |
| 2021-09-02 | 1,383 | 1,173.0232 |
| 2021-09-01 | 1,375 | 1,166.2377 |
| 2021-08-31 | 1,335 | 1,132.311 |
| 2021-08-30 | 1,379 | 1,169.6304 |
| 2021-08-27 | 1,379 | 1,169.6304 |
| 2021-08-26 | 1,379 | 1,169.6304 |
| 2021-08-25 | 1,368 | 1,160.3005 |
| 2021-08-24 | 1,355 | 1,149.2743 |
| 2021-08-23 | 1,344 | 1,139.9443 |
| 2021-08-20 | 1,315 | 1,115.3474 |
| 2021-08-19 | 1,352 | 1,146.7299 |
| 2021-08-18 | 1,402 | 1,189.1385 |
| 2021-08-17 | 1,416 | 1,201.0129 |
| 2021-08-16 | 1,416 | 1,201.0129 |
| 2021-08-13 | 1,437 | 1,218.8245 |
| 2021-08-12 | 1,441 | 1,222.2173 |
| 2021-08-11 | 1,473 | 1,249.3586 |
| 2021-08-10 | 1,459 | 1,237.4843 |
| 2021-08-06 | 1,437 | 1,218.8245 |
| 2021-08-05 | 1,426 | 1,209.4946 |
| 2021-08-04 | 1,396 | 1,184.0493 |
| 2021-08-03 | 1,404 | 1,190.8347 |
| 2021-08-02 | 1,431 | 1,213.7357 |
| 2021-07-30 | 1,398 | 1,185.7458 |
| 2021-07-29 | 1,408 | 1,194.2274 |
| 2021-07-28 | 1,409 | 1,195.0757 |
| 2021-07-27 | 1,416 | 1,201.0129 |
| 2021-07-26 | 1,396 | 1,184.0493 |
| 2021-07-21 | 1,370 | 1,161.9968 |
| 2021-07-20 | 1,352 | 1,146.7299 |
| 2021-07-19 | 1,384 | 1,173.8712 |
| 2021-07-16 | 1,424 | 1,207.7983 |
| 2021-07-15 | 1,410 | 1,195.9237 |
| 2021-07-14 | 1,433 | 1,215.4318 |
| 2021-07-13 | 1,450 | 1,229.8507 |
| 2021-07-12 | 1,407 | 1,193.3793 |
| 2021-07-09 | 1,382 | 1,172.1749 |
| 2021-07-08 | 1,393 | 1,181.5049 |
| 2021-07-07 | 1,410 | 1,195.9237 |
| 2021-07-06 | 1,472 | 1,248.5105 |
| 2021-07-05 | 1,447 | 1,227.3062 |
| 2021-07-02 | 1,451 | 1,230.6989 |
| 2021-07-01 | 1,427 | 1,210.3427 |
| 2021-06-30 | 1,436 | 1,217.9764 |
| 2021-06-29 | 1,430 | 1,212.8872 |
| 2021-06-28 | 1,466 | 1,243.4216 |
| 2021-06-25 | 1,449 | 1,229.0024 |
| 2021-06-24 | 1,437 | 1,218.8245 |
| 2021-06-23 | 1,436 | 1,217.9764 |
| 2021-06-22 | 1,449 | 1,229.0024 |
| 2021-06-21 | 1,390 | 1,178.9603 |
| 2021-06-18 | 1,483 | 1,257.8403 |
| 2021-06-17 | 1,523 | 1,291.7673 |
| 2021-06-16 | 1,477 | 1,252.7513 |
| 2021-06-15 | 1,451 | 1,230.6989 |
| 2021-06-14 | 1,452 | 1,231.547 |
| 2021-06-11 | 1,443 | 1,223.9136 |
| 2021-06-10 | 1,470 | 1,246.8142 |
| 2021-06-09 | 1,475 | 1,251.0549 |
| 2021-06-08 | 1,498 | 1,270.563 |
| 2021-06-07 | 1,511 | 1,281.5895 |
| 2021-06-04 | 1,533 | 1,300.249 |
| 2021-06-03 | 1,543 | 1,308.7306 |
| 2021-06-02 | 1,529 | 1,296.8563 |
| 2021-06-01 | 1,509 | 1,279.8928 |
| 2021-05-31 | 1,490 | 1,263.7776 |
| 2021-05-28 | 1,501 | 1,273.1075 |
| 2021-05-27 | 1,421 | 1,205.2537 |
| 2021-05-26 | 1,423 | 1,206.9502 |
| 2021-05-25 | 1,436 | 1,217.9764 |
| 2021-05-24 | 1,482 | 1,256.9922 |
| 2021-05-21 | 1,478 | 1,253.5995 |
| 2021-05-20 | 1,517 | 1,286.6782 |
| 2021-05-19 | 1,497 | 1,269.715 |
| 2021-05-18 | 1,511 | 1,281.5895 |
| 2021-05-17 | 1,406 | 1,192.5312 |
| 2021-05-14 | 1,423 | 1,206.9502 |
| 2021-05-13 | 1,380 | 1,170.4786 |
| 2021-05-12 | 1,366 | 1,158.6041 |
| 2021-05-11 | 1,357 | 1,150.9707 |
| 2021-05-10 | 1,397 | 1,184.8975 |
| 2021-05-07 | 1,384 | 1,173.8712 |
| 2021-05-06 | 1,353 | 1,147.5779 |
| 2021-04-30 | 1,339 | 1,135.7035 |
| 2021-04-28 | 1,337 | 1,134.0071 |
| 2021-04-27 | 1,314 | 1,114.4993 |
| 2021-04-26 | 1,307 | 1,108.5619 |
| 2021-04-23 | 1,309 | 1,110.2583 |
| 2021-04-22 | 1,302 | 1,104.3209 |
| 2021-04-21 | 1,290 | 1,094.1432 |
| 2021-04-20 | 1,330 | 1,128.0699 |
| 2021-04-19 | 1,347 | 1,142.4889 |
| 2021-04-16 | 1,356 | 1,150.1226 |
| 2021-04-15 | 1,350 | 1,145.0334 |
| 2021-04-14 | 1,335 | 1,132.311 |
| 2021-04-13 | 1,389 | 1,178.1119 |
| 2021-04-12 | 1,377 | 1,167.9341 |
| 2021-04-09 | 1,371 | 1,162.8448 |
| 2021-04-08 | 1,398 | 1,185.7458 |
| 2021-04-07 | 1,425 | 1,208.6465 |
| 2021-04-06 | 1,417 | 1,201.8611 |
| 2021-04-05 | 1,454 | 1,233.243 |
| 2021-04-02 | 1,422 | 1,206.1019 |
| 2021-04-01 | 1,427 | 1,210.3427 |
| 2021-03-31 | 1,426 | 1,209.4946 |
| 2021-03-30 | 1,437 | 1,218.8245 |
| 2021-03-29 | 1,449 | 1,210.3427 |
| 2021-03-26 | 1,454 | 1,214.519 |
| 2021-03-25 | 1,438 | 1,201.1547 |
| 2021-03-24 | 1,404 | 1,172.7543 |
| 2021-03-23 | 1,464 | 1,222.8722 |
| 2021-03-22 | 1,477 | 1,233.7308 |
| 2021-03-19 | 1,519 | 1,268.8135 |
| 2021-03-18 | 1,459 | 1,218.6957 |
| 2021-03-17 | 1,423 | 1,188.6249 |
| 2021-03-16 | 1,444 | 1,206.1661 |
| 2021-03-15 | 1,444 | 1,206.1661 |
| 2021-03-12 | 1,424 | 1,189.4604 |
| 2021-03-11 | 1,415 | 1,181.9426 |
| 2021-03-10 | 1,425 | 1,190.2958 |
| 2021-03-09 | 1,433 | 1,196.9779 |
| 2021-03-08 | 1,402 | 1,171.0841 |
| 2021-03-05 | 1,371 | 1,145.1897 |
| 2021-03-04 | 1,398 | 1,167.7427 |
| 2021-03-03 | 1,405 | 1,173.5896 |
| 2021-03-02 | 1,412 | 1,179.4366 |
| 2021-03-01 | 1,446 | 1,207.8369 |
| 2021-02-26 | 1,436 | 1,199.4839 |
| 2021-02-25 | 1,471 | 1,228.7194 |
| 2021-02-24 | 1,456 | 1,216.1897 |
| 2021-02-22 | 1,467 | 1,225.3779 |
| 2021-02-19 | 1,444 | 1,206.1661 |
| 2021-02-18 | 1,442 | 1,204.4957 |
| 2021-02-17 | 1,467 | 1,225.3779 |
| 2021-02-16 | 1,459 | 1,218.6957 |
| 2021-02-15 | 1,443 | 1,205.3308 |
| 2021-02-12 | 1,393 | 1,163.5662 |
| 2021-02-10 | 1,405 | 1,173.5896 |
| 2021-02-09 | 1,407 | 1,175.2604 |
| 2021-02-08 | 1,426 | 1,191.1309 |
| 2021-02-05 | 1,362 | 1,137.6721 |
| 2021-02-04 | 1,330 | 1,110.9425 |
| 2021-02-03 | 1,288 | 1,075.8601 |
| 2021-02-02 | 1,241 | 1,036.6013 |
| 2021-02-01 | 1,230 | 1,027.4128 |
| 2021-01-29 | 1,213 | 1,013.2132 |
| 2021-01-28 | 1,251 | 1,044.9542 |
| 2021-01-27 | 1,265 | 1,056.6482 |
| 2021-01-26 | 1,238 | 1,034.0955 |
| 2021-01-25 | 1,253 | 1,046.6251 |
| 2021-01-22 | 1,272 | 1,062.4954 |
| 2021-01-21 | 1,294 | 1,080.8719 |
| 2021-01-20 | 1,314 | 1,097.5778 |
| 2021-01-19 | 1,329 | 1,110.1073 |
| 2021-01-18 | 1,341 | 1,120.1309 |
| 2021-01-15 | 1,368 | 1,142.6835 |
| 2021-01-14 | 1,383 | 1,155.2131 |
| 2021-01-13 | 1,405 | 1,173.5896 |
| 2021-01-12 | 1,386 | 1,157.7191 |
| 2021-01-08 | 1,373 | 1,146.8604 |
| 2021-01-07 | 1,350 | 1,127.6484 |
| 2021-01-06 | 1,265 | 1,056.6482 |
| 2021-01-05 | 1,206 | 1,007.3658 |
| 2021-01-04 | 1,212 | 1,012.3777 |
| 2020-12-30 | 1,217 | 1,016.5543 |
| 2020-12-29 | 1,222 | 1,020.7307 |
| 2020-12-28 | 1,200 | 1,002.3542 |
| 2020-12-25 | 1,189 | 993.1659 |
| 2020-12-24 | 1,184 | 988.9895 |
| 2020-12-23 | 1,163 | 971.4482 |
| 2020-12-22 | 1,175 | 981.4718 |
| 2020-12-21 | 1,205 | 1,006.5306 |
| 2020-12-18 | 1,211 | 1,011.5425 |
| 2020-12-17 | 1,195 | 998.1777 |
| 2020-12-16 | 1,184 | 988.9895 |
| 2020-12-15 | 1,180 | 985.6481 |
| 2020-12-14 | 1,200 | 1,002.3542 |
| 2020-12-11 | 1,207 | 1,008.2013 |
| 2020-12-10 | 1,206 | 1,007.3658 |
| 2020-12-09 | 1,224 | 1,022.4014 |
| 2020-12-08 | 1,198 | 1,000.6837 |
| 2020-12-07 | 1,221 | 1,019.8955 |
| 2020-12-04 | 1,230 | 1,027.4128 |
| 2020-12-03 | 1,244 | 1,039.1072 |
| 2020-12-02 | 1,230 | 1,027.4128 |
| 2020-12-01 | 1,223 | 1,021.5657 |
| 2020-11-30 | 1,219 | 1,018.2247 |
| 2020-11-27 | 1,219 | 1,018.2247 |
| 2020-11-26 | 1,204 | 1,005.6954 |
| 2020-11-25 | 1,241 | 1,036.6013 |
| 2020-11-24 | 1,235 | 1,031.5896 |
| 2020-11-20 | 1,223 | 1,021.5657 |
| 2020-11-19 | 1,268 | 1,059.1542 |
| 2020-11-18 | 1,246 | 1,040.778 |
| 2020-11-17 | 1,254 | 1,047.4601 |
| 2020-11-16 | 1,199 | 1,001.5187 |
| 2020-11-13 | 1,116 | 932.1894 |
| 2020-11-12 | 1,149 | 959.7542 |
| 2020-11-11 | 1,184 | 988.9895 |
| 2020-11-10 | 1,154 | 963.9307 |
| 2020-11-09 | 1,069 | 892.9305 |
| 2020-11-06 | 1,058 | 883.7422 |
| 2020-11-05 | 1,028 | 858.6835 |
| 2020-11-04 | 1,070 | 893.7658 |
| 2020-11-02 | 1,068 | 892.0953 |
| 2020-10-30 | 1,037 | 866.201 |
| 2020-10-29 | 1,056 | 882.0717 |
| 2020-10-28 | 1,074 | 897.1069 |
| 2020-10-27 | 1,105 | 923.0012 |
| 2020-10-26 | 1,126 | 940.5422 |
| 2020-10-23 | 1,136 | 948.8953 |
| 2020-10-22 | 1,100 | 918.8247 |
| 2020-10-21 | 1,112 | 928.8483 |
| 2020-10-20 | 1,061 | 886.2483 |
| 2020-10-19 | 1,077 | 899.6129 |
| 2020-10-16 | 1,062 | 887.0834 |
| 2020-10-15 | 1,066 | 890.4245 |
| 2020-10-14 | 1,065 | 889.5895 |
| 2020-10-13 | 1,090 | 910.4717 |
| 2020-10-12 | 1,088 | 908.8012 |
| 2020-10-09 | 1,090 | 910.4717 |
| 2020-10-08 | 1,099 | 917.9894 |
| 2020-10-07 | 1,098 | 917.1542 |
| 2020-10-06 | 1,089 | 909.6365 |
| 2020-10-05 | 1,060 | 885.4128 |
| 2020-10-02 | 1,012 | 845.3187 |
| 2020-09-30 | 1,032 | 862.0247 |
| 2020-09-29 | 1,073 | 896.2716 |
| 2020-09-28 | 1,099 | 899.6129 |
| 2020-09-25 | 1,074 | 879.1484 |
| 2020-09-24 | 1,089 | 891.4272 |
| 2020-09-23 | 1,092 | 893.8829 |
| 2020-09-18 | 1,116 | 913.5285 |
| 2020-09-17 | 1,115 | 912.71 |
| 2020-09-16 | 1,138 | 931.5373 |
| 2020-09-15 | 1,143 | 935.6302 |
| 2020-09-14 | 1,160 | 949.546 |
| 2020-09-11 | 1,139 | 932.356 |
| 2020-09-10 | 1,128 | 923.3516 |
| 2020-09-09 | 1,094 | 895.52 |
| 2020-09-08 | 1,117 | 914.3472 |
| 2020-09-07 | 1,120 | 916.8029 |
| 2020-09-04 | 1,098 | 898.7943 |
| 2020-09-03 | 1,094 | 895.52 |
| 2020-09-02 | 1,086 | 888.9714 |
| 2020-09-01 | 1,101 | 901.25 |
| 2020-08-31 | 1,110 | 908.6172 |
| 2020-08-28 | 1,107 | 906.1614 |
| 2020-08-27 | 1,062 | 869.3256 |
| 2020-08-26 | 1,097 | 897.9756 |
| 2020-08-25 | 1,082 | 885.6971 |
| 2020-08-24 | 1,037 | 848.8613 |
| 2020-08-21 | 1,027 | 840.6755 |
| 2020-08-20 | 1,033 | 845.587 |
| 2020-08-19 | 1,032 | 844.7685 |
| 2020-08-18 | 1,047 | 857.047 |
| 2020-08-17 | 1,055 | 863.5955 |
| 2020-08-14 | 1,065 | 871.7814 |
| 2020-08-13 | 1,053 | 861.9585 |
| 2020-08-12 | 1,023 | 837.4012 |
| 2020-08-11 | 1,007 | 824.3041 |
| 2020-08-07 | 921 | 753.9067 |
| 2020-08-06 | 922 | 754.7253 |
| 2020-08-05 | 913 | 747.3581 |
| 2020-08-04 | 909 | 744.0838 |
| 2020-08-03 | 881 | 721.1637 |
| 2020-07-31 | 863 | 706.4294 |
| 2020-07-30 | 909 | 744.0838 |
| 2020-07-29 | 907 | 742.4466 |
| 2020-07-28 | 934 | 764.5483 |
| 2020-07-27 | 934 | 764.5483 |
| 2020-07-22 | 925 | 757.181 |
| 2020-07-21 | 927 | 758.8182 |
| 2020-07-20 | 943 | 771.9153 |
| 2020-07-17 | 948 | 776.0082 |
| 2020-07-16 | 976 | 798.9282 |
| 2020-07-15 | 977 | 799.7469 |
| 2020-07-14 | 959 | 785.0125 |
| 2020-07-13 | 942 | 771.0967 |
| 2020-07-10 | 901 | 737.5352 |
| 2020-07-09 | 941 | 770.2781 |
| 2020-07-08 | 940 | 769.4595 |
| 2020-07-07 | 958 | 784.1938 |
| 2020-07-06 | 963 | 788.2868 |
| 2020-07-03 | 931 | 762.0923 |
| 2020-07-02 | 942 | 771.0967 |
| 2020-07-01 | 927 | 758.8182 |
| 2020-06-30 | 921 | 753.9067 |
| 2020-06-29 | 907 | 742.4466 |
| 2020-06-26 | 950 | 777.6453 |
| 2020-06-25 | 946 | 774.371 |
| 2020-06-24 | 986 | 807.114 |
| 2020-06-23 | 992 | 812.0255 |
| 2020-06-22 | 981 | 803.0212 |
| 2020-06-19 | 982 | 803.8398 |
| 2020-06-18 | 1,005 | 822.6669 |
| 2020-06-17 | 1,017 | 832.4898 |
| 2020-06-16 | 1,025 | 839.0385 |
| 2020-06-15 | 949 | 776.8267 |
| 2020-06-12 | 966 | 790.7426 |
| 2020-06-11 | 986 | 807.114 |
| 2020-06-10 | 1,078 | 882.423 |
| 2020-06-09 | 1,105 | 904.5244 |
| 2020-06-08 | 1,131 | 925.8073 |
| 2020-06-05 | 1,071 | 876.6927 |
| 2020-06-04 | 1,020 | 834.9455 |
| 2020-06-03 | 1,002 | 820.2112 |
| 2020-06-02 | 968 | 792.3797 |
| 2020-06-01 | 956 | 782.5568 |
| 2020-05-29 | 973 | 796.4726 |
| 2020-05-28 | 997 | 816.1183 |
| 2020-05-27 | 942 | 771.0967 |
| 2020-05-26 | 888 | 726.8937 |
| 2020-05-25 | 852 | 697.425 |
| 2020-05-22 | 847 | 693.3322 |
| 2020-05-21 | 890 | 728.5308 |
| 2020-05-20 | 861 | 704.7922 |
| 2020-05-19 | 872 | 713.7966 |
| 2020-05-18 | 834 | 682.6907 |
| 2020-05-15 | 830 | 679.4164 |
| 2020-05-14 | 843 | 690.0579 |
| 2020-05-13 | 855 | 699.8808 |
| 2020-05-12 | 887 | 726.0751 |
| 2020-05-11 | 909 | 744.0838 |
| 2020-05-08 | 876 | 717.0708 |
| 2020-05-07 | 864 | 707.248 |
| 2020-05-01 | 890 | 728.5308 |
| 2020-04-30 | 939 | 768.641 |
| 2020-04-28 | 907 | 742.4466 |
| 2020-04-27 | 897 | 734.2608 |
| 2020-04-24 | 858 | 702.3364 |
| 2020-04-23 | 851 | 696.6065 |
| 2020-04-22 | 824 | 674.505 |
| 2020-04-21 | 849 | 694.9694 |
| 2020-04-20 | 880 | 720.3451 |
| 2020-04-17 | 876 | 717.0708 |
| 2020-04-16 | 885 | 724.438 |
| 2020-04-15 | 881 | 721.1637 |
| 2020-04-14 | 897 | 734.2608 |
| 2020-04-13 | 875 | 716.2523 |
| 2020-04-10 | 917 | 750.6324 |
| 2020-04-09 | 900 | 736.7167 |
| 2020-04-08 | 910 | 744.9023 |
| 2020-04-07 | 913 | 747.3581 |
| 2020-04-06 | 892 | 730.1679 |
| 2020-04-03 | 852 | 697.425 |
| 2020-04-02 | 850 | 695.788 |
| 2020-04-01 | 860 | 703.9737 |
| 2020-03-31 | 884 | 723.6196 |
| 2020-03-30 | 890 | 728.5308 |
| 2020-03-27 | 930 | 743.2652 |
| 2020-03-26 | 901 | 720.0881 |
| 2020-03-25 | 905 | 723.285 |
| 2020-03-24 | 850 | 679.3284 |
| 2020-03-23 | 774 | 618.5886 |
| 2020-03-19 | 759 | 606.6003 |
| 2020-03-18 | 730 | 583.4233 |
| 2020-03-17 | 743 | 593.8129 |
| 2020-03-16 | 780 | 623.3837 |
| 2020-03-13 | 795 | 635.3719 |
| 2020-03-12 | 826 | 660.1473 |
| 2020-03-11 | 861 | 688.1198 |
| 2020-03-10 | 854 | 682.5253 |
| 2020-03-09 | 820 | 655.3522 |
| 2020-03-06 | 921 | 736.0723 |
| 2020-03-05 | 989 | 790.4186 |
| 2020-03-04 | 985 | 787.2219 |
| 2020-03-03 | 1,017 | 812.7966 |
| 2020-03-02 | 1,039 | 830.3792 |
| 2020-02-28 | 1,065 | 851.1586 |
| 2020-02-27 | 1,110 | 887.123 |
| 2020-02-26 | 1,148 | 917.493 |
| 2020-02-25 | 1,166 | 931.8787 |
| 2020-02-21 | 1,220 | 975.0361 |
| 2020-02-20 | 1,215 | 971.0401 |
| 2020-02-19 | 1,214 | 970.241 |
| 2020-02-18 | 1,223 | 977.4335 |
| 2020-02-17 | 1,228 | 981.4298 |
| 2020-02-14 | 1,247 | 996.6148 |
| 2020-02-13 | 1,270 | 1,014.9968 |
| 2020-02-12 | 1,286 | 1,027.7839 |
| 2020-02-10 | 1,283 | 1,025.3862 |
| 2020-02-07 | 1,289 | 1,030.1815 |
| 2020-02-06 | 1,291 | 1,031.7803 |
| 2020-02-05 | 1,230 | 983.0283 |
| 2020-02-04 | 1,201 | 959.8511 |
| 2020-02-03 | 1,181 | 943.8671 |
| 2020-01-31 | 1,191 | 951.8591 |
| 2020-01-30 | 1,196 | 955.8552 |
| 2020-01-29 | 1,206 | 963.8471 |
| 2020-01-28 | 1,195 | 955.0558 |
| 2020-01-27 | 1,200 | 959.0518 |
| 2020-01-24 | 1,247 | 996.6148 |
| 2020-01-23 | 1,274 | 1,018.1935 |
| 2020-01-22 | 1,290 | 1,030.9807 |
| 2020-01-21 | 1,290 | 1,030.9807 |
| 2020-01-20 | 1,300 | 1,038.9729 |
| 2020-01-17 | 1,299 | 1,038.1738 |
| 2020-01-16 | 1,301 | 1,039.772 |
| 2020-01-15 | 1,314 | 1,050.1617 |
| 2020-01-14 | 1,321 | 1,055.7563 |
| 2020-01-10 | 1,326 | 1,059.7522 |
| 2020-01-09 | 1,327 | 1,060.5516 |
| 2020-01-08 | 1,314 | 1,050.1617 |
| 2020-01-07 | 1,339 | 1,070.1422 |
| 2020-01-06 | 1,341 | 1,071.7404 |
| 2019-12-30 | 1,395 | 1,114.8978 |
| 2019-12-27 | 1,413 | 1,129.2837 |
| 2019-12-26 | 1,406 | 1,123.6893 |
| 2019-12-25 | 1,402 | 1,120.4923 |
| 2019-12-24 | 1,408 | 1,125.2877 |
| 2019-12-23 | 1,432 | 1,144.4685 |
| 2019-12-20 | 1,433 | 1,145.2679 |
| 2019-12-19 | 1,429 | 1,142.071 |
| 2019-12-18 | 1,424 | 1,138.0748 |
| 2019-12-17 | 1,412 | 1,128.4845 |
| 2019-12-16 | 1,374 | 1,098.1144 |
| 2019-12-13 | 1,373 | 1,097.3153 |
| 2019-12-12 | 1,335 | 1,066.9453 |
| 2019-12-11 | 1,348 | 1,077.3348 |
| 2019-12-10 | 1,362 | 1,088.524 |
| 2019-12-09 | 1,374 | 1,098.1144 |
| 2019-12-06 | 1,361 | 1,087.7247 |
| 2019-12-05 | 1,343 | 1,073.3387 |
| 2019-12-04 | 1,310 | 1,046.9652 |
| 2019-12-03 | 1,302 | 1,040.5713 |
| 2019-12-02 | 1,295 | 1,034.9768 |
| 2019-11-29 | 1,288 | 1,029.3824 |
| 2019-11-28 | 1,279 | 1,022.1891 |
| 2019-11-27 | 1,274 | 1,018.1935 |
| 2019-11-26 | 1,251 | 999.8118 |
| 2019-11-25 | 1,269 | 1,014.1974 |
| 2019-11-22 | 1,250 | 999.0123 |
| 2019-11-21 | 1,243 | 993.4179 |
| 2019-11-20 | 1,266 | 1,011.7997 |
| 2019-11-19 | 1,319 | 1,054.158 |
| 2019-11-18 | 1,320 | 1,054.9572 |
| 2019-11-15 | 1,342 | 1,072.5398 |
| 2019-11-14 | 1,318 | 1,053.3589 |
| 2019-11-13 | 1,333 | 1,065.3467 |
| 2019-11-12 | 1,358 | 1,085.3273 |
| 2019-11-11 | 1,343 | 1,073.3387 |
| 2019-11-08 | 1,329 | 1,062.15 |
| 2019-11-07 | 1,297 | 1,036.5752 |
| 2019-11-06 | 1,300 | 1,038.9729 |
| 2019-11-05 | 1,248 | 997.4141 |
| 2019-11-01 | 1,202 | 960.6502 |
| 2019-10-31 | 1,220 | 975.0361 |
| 2019-10-30 | 1,221.5 | 976.2349 |
| 2019-10-29 | 1,258.5 | 1,005.8057 |
| 2019-10-28 | 1,222 | 976.6345 |
| 2019-10-25 | 1,212 | 968.6425 |
| 2019-10-24 | 1,223 | 977.4335 |
| 2019-10-23 | 1,222.5 | 977.0342 |
| 2019-10-21 | 1,186 | 947.863 |
| 2019-10-18 | 1,190 | 951.0599 |
| 2019-10-17 | 1,187.5 | 949.0618 |
| 2019-10-16 | 1,205 | 963.0481 |
| 2019-10-15 | 1,195.5 | 955.4554 |
| 2019-10-11 | 1,165 | 931.0797 |
| 2019-10-10 | 1,129.5 | 902.7075 |
| 2019-10-09 | 1,142.5 | 913.0974 |
| 2019-10-08 | 1,162 | 928.682 |
| 2019-10-07 | 1,145 | 915.0955 |
| 2019-10-04 | 1,135 | 907.1032 |
| 2019-10-03 | 1,151.5 | 920.2903 |
| 2019-10-02 | 1,179.5 | 942.6681 |
| 2019-10-01 | 1,182.5 | 945.0657 |
| 2019-09-30 | 1,145 | 915.0955 |
| 2019-09-27 | 1,165 | 931.0797 |
| 2019-09-26 | 1,169 | 916.6938 |
| 2019-09-25 | 1,167 | 915.1255 |
| 2019-09-24 | 1,170 | 917.478 |
| 2019-09-20 | 1,147 | 899.442 |
| 2019-09-19 | 1,152.5 | 903.755 |
| 2019-09-18 | 1,154.5 | 905.3233 |
| 2019-09-17 | 1,181 | 926.1039 |
| 2019-09-13 | 1,188.5 | 931.9851 |
| 2019-09-12 | 1,183 | 927.6722 |
| 2019-09-11 | 1,186 | 930.0246 |
| 2019-09-10 | 1,121 | 879.0538 |
| 2019-09-09 | 1,083.5 | 849.6472 |
| 2019-09-06 | 1,073 | 841.4135 |
| 2019-09-05 | 1,069 | 838.2769 |
| 2019-09-04 | 1,039 | 814.7518 |
| 2019-09-03 | 1,050.5 | 823.7698 |
| 2019-09-02 | 1,046.5 | 820.6331 |
| 2019-08-30 | 1,034.5 | 811.223 |
| 2019-08-29 | 1,018 | 798.2843 |
| 2019-08-28 | 1,011.5 | 793.1872 |
| 2019-08-27 | 1,009 | 791.2267 |
| 2019-08-26 | 1,010.5 | 792.403 |
| 2019-08-23 | 1,030.5 | 808.0863 |
| 2019-08-22 | 1,019.5 | 799.4606 |
| 2019-08-21 | 1,005.5 | 788.4821 |
| 2019-08-20 | 1,009 | 791.2267 |
| 2019-08-19 | 1,007 | 789.6584 |
| 2019-08-16 | 985.9 | 773.1125 |
| 2019-08-15 | 990.7 | 776.8764 |
| 2019-08-14 | 999.8 | 784.0124 |
| 2019-08-13 | 988.5 | 775.1513 |
| 2019-08-09 | 1,061 | 832.0036 |
| 2019-08-08 | 1,080.5 | 847.2947 |
| 2019-08-07 | 1,099.5 | 862.1941 |
| 2019-08-06 | 1,119.5 | 877.8775 |
| 2019-08-05 | 1,130.5 | 886.5032 |
| 2019-08-02 | 1,165.5 | 913.9493 |
| 2019-08-01 | 1,231 | 965.3123 |
| 2019-07-31 | 1,226 | 961.3914 |
| 2019-07-30 | 1,209.5 | 948.4525 |
| 2019-07-29 | 1,202.5 | 942.9634 |
| 2019-07-26 | 1,229 | 963.744 |
| 2019-07-25 | 1,223 | 959.0389 |
| 2019-07-24 | 1,210 | 948.8447 |
| 2019-07-23 | 1,209.5 | 948.4525 |
| 2019-07-22 | 1,205 | 944.9238 |
| 2019-07-19 | 1,202 | 942.5713 |
| 2019-07-18 | 1,197 | 938.6506 |
| 2019-07-17 | 1,203 | 943.3556 |
| 2019-07-16 | 1,195 | 937.0822 |
| 2019-07-12 | 1,190.5 | 933.5532 |
| 2019-07-11 | 1,197.5 | 939.0425 |
| 2019-07-10 | 1,196.5 | 938.2583 |
| 2019-07-09 | 1,203 | 943.3556 |
| 2019-07-08 | 1,205.5 | 945.316 |
| 2019-07-05 | 1,199.5 | 940.6111 |
| 2019-07-04 | 1,201 | 941.7874 |
| 2019-07-03 | 1,197.5 | 939.0425 |
| 2019-07-02 | 1,203 | 943.3556 |
| 2019-07-01 | 1,202 | 942.5713 |
| 2019-06-28 | 1,169.5 | 917.0858 |
| 2019-06-27 | 1,184.5 | 928.8484 |
| 2019-06-26 | 1,137 | 891.6002 |
| 2019-06-25 | 1,142 | 895.5212 |
| 2019-06-24 | 1,132.5 | 888.0715 |
| 2019-06-21 | 1,131 | 886.8954 |
| 2019-06-20 | 1,143.5 | 896.6974 |
| 2019-06-19 | 1,140 | 893.9528 |
| 2019-06-18 | 1,123 | 880.6221 |
| 2019-06-17 | 1,136 | 890.8162 |
| 2019-06-14 | 1,130 | 886.1111 |
| 2019-06-13 | 1,124 | 881.4063 |
| 2019-06-12 | 1,130 | 886.1111 |
| 2019-06-11 | 1,138 | 892.3845 |
| 2019-06-10 | 1,115.5 | 874.7407 |
| 2019-06-07 | 1,120 | 878.2695 |
| 2019-06-06 | 1,115 | 874.3487 |
| 2019-06-05 | 1,126.5 | 883.3666 |
| 2019-06-04 | 1,091.5 | 855.9208 |
| 2019-06-03 | 1,119 | 877.4854 |
| 2019-05-31 | 1,135.5 | 890.4242 |
| 2019-05-30 | 1,164 | 912.7728 |
| 2019-05-29 | 1,149.5 | 901.4025 |
| 2019-05-28 | 1,167 | 915.1255 |
| 2019-05-27 | 1,159 | 908.8521 |
| 2019-05-24 | 1,143 | 896.3054 |
| 2019-05-23 | 1,164 | 912.7728 |
| 2019-05-22 | 1,159 | 908.8521 |
| 2019-05-21 | 1,164.5 | 913.1651 |
| 2019-05-20 | 1,153.5 | 904.5391 |
| 2019-05-17 | 1,136.5 | 891.2083 |
| 2019-05-16 | 1,087 | 852.3919 |
| 2019-05-15 | 1,182 | 926.8881 |
| 2019-05-14 | 1,161 | 910.4204 |
| 2019-05-13 | 1,167 | 915.1255 |
| 2019-05-10 | 1,170 | 917.478 |
| 2019-05-09 | 1,191.5 | 934.3375 |
| 2019-05-08 | 1,187.5 | 931.201 |
| 2019-05-07 | 1,195.5 | 937.4744 |
| 2019-04-26 | 1,196.5 | 938.2583 |
| 2019-04-25 | 1,218 | 955.118 |
| 2019-04-24 | 1,200 | 941.0031 |
| 2019-04-23 | 1,225 | 960.6074 |
| 2019-04-22 | 1,212 | 950.4132 |
| 2019-04-19 | 1,228 | 962.9597 |
| 2019-04-18 | 1,244 | 975.5064 |
| 2019-04-17 | 1,248.5 | 979.0353 |
| 2019-04-16 | 1,224 | 959.8232 |
| 2019-04-15 | 1,233 | 966.8806 |
| 2019-04-12 | 1,189 | 932.3771 |
| 2019-04-11 | 1,176 | 922.1831 |
| 2019-04-10 | 1,203.5 | 943.7476 |
| 2019-04-09 | 1,199.5 | 940.6111 |
| 2019-04-08 | 1,191.5 | 934.3375 |
| 2019-04-05 | 1,211 | 949.6288 |
| 2019-04-04 | 1,182.5 | 927.28 |
| 2019-04-03 | 1,200 | 941.0031 |
| 2019-04-02 | 1,208.5 | 947.6686 |
| 2019-04-01 | 1,173.5 | 920.2225 |
| 2019-03-29 | 1,164 | 912.7728 |
| 2019-03-28 | 1,159 | 908.8521 |
| 2019-03-27 | 1,160 | 909.6364 |
| 2019-03-26 | 1,163 | 894.7371 |
| 2019-03-25 | 1,131.5 | 870.503 |
| 2019-03-22 | 1,171 | 900.8916 |
| 2019-03-20 | 1,183 | 910.1237 |
| 2019-03-19 | 1,180 | 907.8157 |
| 2019-03-18 | 1,175.5 | 904.3535 |
| 2019-03-15 | 1,173 | 902.4304 |
| 2019-03-14 | 1,203 | 925.5104 |
| 2019-03-13 | 1,199 | 922.4331 |
| 2019-03-12 | 1,257.5 | 967.4392 |
| 2019-03-11 | 1,234 | 949.36 |
| 2019-03-08 | 1,234.5 | 949.7445 |
| 2019-03-07 | 1,299.5 | 999.7514 |
| 2019-03-06 | 1,337 | 1,028.6016 |
| 2019-03-05 | 1,335.5 | 1,027.4475 |
| 2019-03-04 | 1,368.5 | 1,052.8352 |
| 2019-03-01 | 1,342 | 1,032.4484 |
| 2019-02-28 | 1,336.5 | 1,028.2169 |
| 2019-02-27 | 1,350 | 1,038.6028 |
| 2019-02-26 | 1,357 | 1,043.988 |
| 2019-02-25 | 1,392 | 1,070.9149 |
| 2019-02-22 | 1,361.5 | 1,047.4501 |
| 2019-02-21 | 1,375.5 | 1,058.2208 |
| 2019-02-20 | 1,374.5 | 1,057.4514 |
| 2019-02-19 | 1,369 | 1,053.2202 |
| 2019-02-18 | 1,378.5 | 1,060.5289 |
| 2019-02-15 | 1,340 | 1,030.9094 |
| 2019-02-14 | 1,389 | 1,068.6071 |
| 2019-02-13 | 1,385.5 | 1,065.9142 |
| 2019-02-12 | 1,385 | 1,065.5295 |
| 2019-02-08 | 1,308 | 1,006.2905 |
| 2019-02-07 | 1,352.5 | 1,040.5262 |
| 2019-02-06 | 1,374 | 1,057.0668 |
| 2019-02-05 | 1,382 | 1,063.2213 |
| 2019-02-04 | 1,386.5 | 1,066.6837 |
| 2019-02-01 | 1,339.5 | 1,030.5247 |
| 2019-01-31 | 1,346.5 | 1,035.9099 |
| 2019-01-30 | 1,337.5 | 1,028.9862 |
| 2019-01-29 | 1,340 | 1,030.9094 |
| 2019-01-28 | 1,358.5 | 1,045.1421 |
| 2019-01-25 | 1,366.5 | 1,051.2969 |
| 2019-01-24 | 1,359.5 | 1,045.9114 |
| 2019-01-23 | 1,353 | 1,040.9106 |
| 2019-01-22 | 1,356 | 1,043.2189 |
| 2019-01-21 | 1,401.5 | 1,078.2236 |
| 2019-01-18 | 1,383.5 | 1,064.3755 |
| 2019-01-17 | 1,371 | 1,054.7587 |
| 2019-01-16 | 1,358 | 1,044.7574 |
| 2019-01-15 | 1,367.5 | 1,052.066 |
| 2019-01-11 | 1,342 | 1,032.4484 |
| 2019-01-10 | 1,330.5 | 1,023.601 |
| 2019-01-09 | 1,334 | 1,026.2932 |
| 2019-01-08 | 1,320 | 1,015.5228 |
| 2019-01-07 | 1,302 | 1,001.6747 |
| 2019-01-04 | 1,247.5 | 959.7457 |
| 2018-12-31 | 1,279 | 983.9797 |
| 2018-12-28 | 1,279 | 983.9797 |
| 2018-12-27 | 1,282 | 986.2878 |
| 2018-12-26 | 1,234 | 949.36 |
| 2018-12-25 | 1,250 | 961.6693 |
| 2018-12-24 | 1,324 | 1,018.6002 |
| 2018-12-21 | 1,324 | 1,018.6002 |
| 2018-12-20 | 1,372.5 | 1,055.9127 |
| 2018-12-19 | 1,423 | 1,094.7643 |
| 2018-12-18 | 1,420 | 1,092.4563 |
| 2018-12-17 | 1,451.5 | 1,116.6904 |
| 2018-12-14 | 1,446.5 | 1,112.8435 |
| 2018-12-13 | 1,479 | 1,137.847 |
| 2018-12-12 | 1,473.5 | 1,133.6155 |
| 2018-12-11 | 1,452 | 1,117.0748 |
| 2018-12-10 | 1,494 | 1,149.387 |
| 2018-12-07 | 1,523.5 | 1,172.0824 |
| 2018-12-06 | 1,532 | 1,178.6217 |
| 2018-12-05 | 1,561.5 | 1,201.3173 |
| 2018-12-04 | 1,596.5 | 1,228.2438 |
| 2018-12-03 | 1,653.5 | 1,272.0961 |
| 2018-11-30 | 1,613 | 1,240.9377 |
| 2018-11-29 | 1,620.5 | 1,246.708 |
| 2018-11-28 | 1,660 | 1,277.0968 |
| 2018-11-27 | 1,664 | 1,280.174 |
| 2018-11-26 | 1,629.5 | 1,253.632 |
| 2018-11-23 | 1,631.5 | 1,255.1707 |
| 2018-11-22 | 1,631.5 | 1,255.1707 |
| 2018-11-21 | 1,636.5 | 1,259.0176 |
| 2018-11-20 | 1,671 | 1,285.5594 |
| 2018-11-19 | 1,682.5 | 1,294.4069 |
| 2018-11-16 | 1,743 | 1,340.9517 |
| 2018-11-15 | 1,763 | 1,356.3381 |
| 2018-11-14 | 1,828 | 1,406.345 |
| 2018-11-13 | 1,820.5 | 1,400.5751 |
| 2018-11-12 | 1,870.5 | 1,439.042 |
| 2018-11-09 | 1,881 | 1,447.1198 |
| 2018-11-08 | 1,886 | 1,450.9666 |
| 2018-11-07 | 1,848 | 1,421.7317 |
| 2018-11-06 | 1,893.5 | 1,456.7366 |
| 2018-11-05 | 1,864 | 1,434.0413 |
| 2018-11-02 | 1,872.5 | 1,440.5807 |
| 2018-11-01 | 1,844 | 1,418.6543 |
| 2018-10-31 | 1,819 | 1,399.4211 |
| 2018-10-30 | 1,779 | 1,368.6478 |
| 2018-10-29 | 1,748.5 | 1,345.1829 |
| 2018-10-26 | 1,770 | 1,361.7236 |
| 2018-10-25 | 1,771 | 1,362.4929 |
| 2018-10-24 | 1,846.5 | 1,420.578 |
| 2018-10-23 | 1,882 | 1,447.8893 |
| 2018-10-22 | 1,930 | 1,484.8171 |
| 2018-10-19 | 1,930.5 | 1,485.2018 |
| 2018-10-18 | 1,924 | 1,480.2013 |
| 2018-10-17 | 1,910 | 1,469.4307 |
| 2018-10-16 | 1,901.5 | 1,462.8912 |
| 2018-10-15 | 1,884.5 | 1,449.8125 |
| 2018-10-12 | 1,886 | 1,450.9666 |
| 2018-10-11 | 1,918.5 | 1,475.9697 |
| 2018-10-10 | 1,986.5 | 1,528.2848 |
| 2018-10-09 | 1,947.5 | 1,498.2806 |
| 2018-10-08 | 1,995.5 | 1,535.2087 |
| 2018-10-05 | 1,995.5 | 1,535.2087 |
| 2018-10-04 | 1,966.5 | 1,512.8978 |
| 2018-10-03 | 1,894 | 1,457.1211 |
| 2018-10-02 | 1,923 | 1,479.432 |
| 2018-10-01 | 1,912 | 1,470.9694 |
| 2018-09-28 | 1,875 | 1,442.5039 |
| 2018-09-27 | 1,854 | 1,426.3478 |
| 2018-09-26 | 1,877 | 1,444.0427 |
| 2018-09-25 | 1,889 | 1,437.8877 |
| 2018-09-24 | 1,859 | 1,415.0521 |
| 2018-09-21 | 1,859 | 1,415.0521 |
| 2018-09-20 | 1,799.5 | 1,369.7614 |
| 2018-09-19 | 1,787 | 1,360.2463 |
| 2018-09-18 | 1,727 | 1,314.5752 |
| 2018-09-17 | 1,647.5 | 1,254.0604 |
| 2018-09-14 | 1,647.5 | 1,254.0604 |
| 2018-09-13 | 1,632.5 | 1,242.6428 |
| 2018-09-12 | 1,623.5 | 1,235.792 |
| 2018-09-11 | 1,641 | 1,249.1128 |
| 2018-09-10 | 1,649.5 | 1,255.583 |
| 2018-09-07 | 1,614 | 1,228.5605 |
| 2018-09-06 | 1,619 | 1,232.3665 |
| 2018-09-05 | 1,643 | 1,250.635 |
| 2018-09-04 | 1,653 | 1,258.2469 |
| 2018-09-03 | 1,655 | 1,259.7694 |
| 2018-08-31 | 1,689.5 | 1,286.0306 |
| 2018-08-30 | 1,696 | 1,290.9783 |
| 2018-08-29 | 1,718 | 1,307.7242 |
| 2018-08-28 | 1,680 | 1,278.7992 |
| 2018-08-27 | 1,678 | 1,277.2767 |
| 2018-08-24 | 1,663.5 | 1,266.2396 |
| 2018-08-23 | 1,654.5 | 1,259.3887 |
| 2018-08-22 | 1,654 | 1,259.0083 |
| 2018-08-21 | 1,638.5 | 1,247.2097 |
| 2018-08-20 | 1,652 | 1,257.4856 |
| 2018-08-17 | 1,627 | 1,238.4561 |
| 2018-08-16 | 1,609 | 1,224.7546 |
| 2018-08-15 | 1,603 | 1,220.1876 |
| 2018-08-14 | 1,608 | 1,223.9935 |
| 2018-08-13 | 1,594.5 | 1,213.7174 |
| 2018-08-10 | 1,664.5 | 1,267.0007 |
| 2018-08-09 | 1,710 | 1,301.6346 |
| 2018-08-08 | 1,729 | 1,316.0975 |
| 2018-08-07 | 1,737 | 1,322.1869 |
| 2018-08-06 | 1,707 | 1,299.3511 |
| 2018-08-03 | 1,742.5 | 1,326.3734 |
| 2018-08-02 | 1,778 | 1,353.3956 |
| 2018-08-01 | 1,772.5 | 1,349.2092 |
| 2018-07-31 | 1,665 | 1,267.3813 |
| 2018-07-30 | 1,720 | 1,309.2466 |
| 2018-07-27 | 1,732.5 | 1,318.7615 |
| 2018-07-26 | 1,717.5 | 1,307.3438 |
| 2018-07-25 | 1,685 | 1,282.6051 |
| 2018-07-24 | 1,684.5 | 1,282.2242 |
| 2018-07-23 | 1,659 | 1,262.8142 |
| 2018-07-20 | 1,610 | 1,225.5157 |
| 2018-07-19 | 1,650.5 | 1,256.3442 |
| 2018-07-18 | 1,616.5 | 1,230.4635 |
| 2018-07-17 | 1,626.5 | 1,238.0754 |
| 2018-07-16 | 1,607 | 1,223.2322 |
| 2018-07-13 | 1,607 | 1,223.2322 |
| 2018-07-12 | 1,594 | 1,213.3369 |
| 2018-07-11 | 1,592 | 1,211.8143 |
| 2018-07-10 | 1,618.5 | 1,231.986 |
| 2018-07-09 | 1,593 | 1,212.5754 |
| 2018-07-06 | 1,586 | 1,207.2473 |
| 2018-07-05 | 1,583.5 | 1,205.3444 |
| 2018-07-04 | 1,608.5 | 1,224.374 |
| 2018-07-03 | 1,623.5 | 1,235.792 |
| 2018-07-02 | 1,622 | 1,234.6499 |
| 2018-06-29 | 1,664.5 | 1,267.0007 |
| 2018-06-28 | 1,666.5 | 1,268.5231 |
| 2018-06-27 | 1,691 | 1,287.172 |
| 2018-06-26 | 1,695 | 1,290.2169 |
| 2018-06-25 | 1,676 | 1,275.7544 |
| 2018-06-22 | 1,677 | 1,276.5154 |
| 2018-06-21 | 1,690.5 | 1,286.7917 |
| 2018-06-20 | 1,695.5 | 1,290.5975 |
| 2018-06-19 | 1,705.5 | 1,298.2095 |
| 2018-06-18 | 1,715.5 | 1,305.8213 |
| 2018-06-15 | 1,757.5 | 1,337.7915 |
| 2018-06-14 | 1,783.5 | 1,357.5822 |
| 2018-06-13 | 1,788.5 | 1,361.3882 |
| 2018-06-12 | 1,769.5 | 1,346.9257 |
| 2018-06-11 | 1,810.5 | 1,378.1342 |
| 2018-06-08 | 1,793.5 | 1,365.1941 |
| 2018-06-07 | 1,790 | 1,362.53 |
| 2018-06-06 | 1,791.5 | 1,363.6718 |
| 2018-06-05 | 1,807.5 | 1,375.8508 |
| 2018-06-04 | 1,800 | 1,370.1421 |
| 2018-06-01 | 1,745.5 | 1,328.6572 |
| 2018-05-31 | 1,717 | 1,306.9631 |
| 2018-05-30 | 1,733 | 1,319.1423 |
| 2018-05-29 | 1,782.5 | 1,356.8209 |
| 2018-05-28 | 1,800 | 1,370.1421 |
| 2018-05-25 | 1,801.5 | 1,371.2836 |
| 2018-05-24 | 1,805 | 1,373.9478 |
| 2018-05-23 | 1,853.5 | 1,410.8656 |
| 2018-05-22 | 1,872.5 | 1,425.328 |
| 2018-05-21 | 1,923.5 | 1,464.1487 |
| 2018-05-18 | 1,950 | 1,484.3204 |
| 2018-05-17 | 1,906 | 1,450.828 |
| 2018-05-16 | 1,867.5 | 1,421.5222 |
| 2018-05-15 | 1,860.5 | 1,416.1938 |
| 2018-05-14 | 1,827.5 | 1,391.0745 |
| 2018-05-11 | 1,816 | 1,382.3208 |
| 2018-05-10 | 1,809.5 | 1,377.373 |
| 2018-05-09 | 1,805 | 1,373.9478 |
| 2018-05-08 | 1,809 | 1,376.9926 |
| 2018-05-07 | 1,794.5 | 1,365.9552 |
| 2018-05-04 | 1,840.5 | 1,400.9702 |
| 2018-05-03 | 1,840.5 | 1,400.9702 |
| 2018-05-02 | 1,840.5 | 1,400.9702 |
| 2018-05-01 | 1,844.5 | 1,404.015 |
| 2018-04-30 | 1,859 | 1,415.0521 |
| 2018-04-27 | 1,859 | 1,415.0521 |
| 2018-04-26 | 1,897 | 1,443.9772 |
| 2018-04-25 | 1,885.5 | 1,435.2236 |
| 2018-04-24 | 1,847.5 | 1,406.2986 |
| 2018-04-23 | 1,811.5 | 1,378.8955 |
| 2018-04-20 | 1,738 | 1,322.9481 |
| 2018-04-19 | 1,702 | 1,295.5453 |
| 2018-04-18 | 1,695.5 | 1,290.5975 |
| 2018-04-17 | 1,676.5 | 1,276.1349 |
| 2018-04-16 | 1,705 | 1,297.8287 |
| 2018-04-13 | 1,705.5 | 1,298.2095 |
| 2018-04-12 | 1,672 | 1,272.7097 |
| 2018-04-11 | 1,688 | 1,284.8885 |
| 2018-04-10 | 1,695.5 | 1,290.5975 |
| 2018-04-09 | 1,682 | 1,280.3218 |
| 2018-04-06 | 1,654.5 | 1,259.3887 |
| 2018-04-05 | 1,668.5 | 1,270.0453 |
| 2018-04-04 | 1,663 | 1,265.8589 |
| 2018-04-03 | 1,652.5 | 1,257.8663 |
| 2018-04-02 | 1,679.5 | 1,278.4186 |
| 2018-03-30 | 1,688.5 | 1,285.2694 |
| 2018-03-29 | 1,673.5 | 1,273.8514 |
| 2018-03-28 | 1,688.5 | 1,285.2694 |
| 2018-03-27 | 1,703 | 1,281.0826 |
| 2018-03-26 | 1,652 | 1,242.7178 |
| 2018-03-23 | 1,657.5 | 1,246.8557 |
| 2018-03-22 | 1,720.5 | 1,294.2471 |
| 2018-03-21 | 1,720.5 | 1,294.2471 |
| 2018-03-20 | 1,720.5 | 1,294.2471 |
| 2018-03-19 | 1,700 | 1,278.8258 |
| 2018-03-16 | 1,701.5 | 1,279.9543 |
| 2018-03-15 | 1,708.5 | 1,285.2201 |
| 2018-03-14 | 1,726.5 | 1,298.7604 |
| 2018-03-13 | 1,703.5 | 1,281.4591 |
| 2018-03-12 | 1,715 | 1,290.1095 |
| 2018-03-09 | 1,683.5 | 1,266.4138 |
| 2018-03-08 | 1,661.5 | 1,249.8644 |
| 2018-03-07 | 1,665 | 1,252.4973 |
| 2018-03-06 | 1,692 | 1,272.808 |
| 2018-03-05 | 1,692 | 1,272.808 |
| 2018-03-02 | 1,699.5 | 1,278.4496 |
| 2018-03-01 | 1,739 | 1,308.1637 |
| 2018-02-28 | 1,779.5 | 1,338.6298 |
| 2018-02-27 | 1,795.5 | 1,350.6659 |
| 2018-02-26 | 1,784.5 | 1,342.3911 |
| 2018-02-23 | 1,804.5 | 1,357.436 |
| 2018-02-22 | 1,803 | 1,356.3075 |
| 2018-02-21 | 1,776 | 1,335.9969 |
| 2018-02-20 | 1,806.5 | 1,358.9408 |
| 2018-02-19 | 1,848.5 | 1,390.5352 |
| 2018-02-16 | 1,839 | 1,383.3888 |
| 2018-02-15 | 1,854 | 1,394.6726 |
| 2018-02-14 | 1,806.5 | 1,358.9408 |
| 2018-02-13 | 1,837.5 | 1,382.2604 |
| 2018-02-12 | 1,866.5 | 1,404.0756 |
| 2018-02-09 | 1,866.5 | 1,404.0756 |
| 2018-02-08 | 1,921 | 1,445.0734 |
| 2018-02-07 | 1,898 | 1,427.7715 |
| 2018-02-06 | 1,868.5 | 1,405.58 |
| 2018-02-05 | 2,012 | 1,513.5281 |
| 2018-02-02 | 2,021 | 1,520.2985 |
| 2018-02-01 | 1,997.5 | 1,502.6205 |
| 2018-01-31 | 1,943 | 1,461.6228 |
| 2018-01-30 | 1,973.5 | 1,484.5664 |
| 2018-01-29 | 1,997.5 | 1,502.6205 |
| 2018-01-26 | 1,964.5 | 1,477.7961 |
| 2018-01-25 | 1,995 | 1,500.7399 |
| 2018-01-24 | 2,042.5 | 1,536.4719 |
| 2018-01-23 | 2,065.5 | 1,553.7734 |
| 2018-01-22 | 2,067.5 | 1,555.2781 |
| 2018-01-19 | 2,035.5 | 1,531.2059 |
| 2018-01-18 | 2,004 | 1,507.5101 |
| 2018-01-17 | 2,031 | 1,527.8209 |
| 2018-01-16 | 2,027.5 | 1,525.1881 |
| 2018-01-15 | 2,044 | 1,537.6002 |
| 2018-01-12 | 2,032 | 1,528.573 |
| 2018-01-11 | 2,044.5 | 1,537.9763 |
| 2018-01-10 | 2,028.5 | 1,525.9402 |
| 2018-01-09 | 1,992 | 1,498.483 |
| 2018-01-08 | 1,976 | 1,486.4471 |
| 2018-01-05 | 1,976 | 1,486.4471 |
| 2018-01-04 | 1,964 | 1,477.4202 |
| 2018-01-03 | 1,927 | 1,449.5869 |
| 2018-01-02 | 1,927 | 1,449.5869 |
| 2018-01-01 | 1,927 | 1,449.5869 |
| 2017-12-29 | 1,927 | 1,449.5869 |
| 2017-12-28 | 1,932 | 1,453.348 |
| 2017-12-27 | 1,960.5 | 1,474.7871 |
| 2017-12-26 | 1,957 | 1,472.1545 |
| 2017-12-25 | 1,964.5 | 1,477.7961 |
| 2017-12-22 | 1,965.5 | 1,478.5485 |
| 2017-12-21 | 1,970.5 | 1,482.3096 |
| 2017-12-20 | 1,994 | 1,499.9874 |
| 2017-12-19 | 1,939.5 | 1,458.9901 |
| 2017-12-18 | 1,944.5 | 1,462.7512 |
| 2017-12-15 | 1,888 | 1,420.2489 |
| 2017-12-14 | 1,904 | 1,432.2849 |
| 2017-12-13 | 1,942.5 | 1,461.2469 |
| 2017-12-12 | 1,958 | 1,472.9066 |
| 2017-12-11 | 1,922 | 1,445.8256 |
| 2017-12-08 | 1,897.5 | 1,427.3954 |
| 2017-12-07 | 1,874.5 | 1,410.0938 |
| 2017-12-06 | 1,852 | 1,393.168 |
| 2017-12-05 | 1,856 | 1,396.1771 |
| 2017-12-04 | 1,852.5 | 1,393.5442 |
| 2017-12-01 | 1,842 | 1,385.6455 |
| 2017-11-30 | 1,845.5 | 1,388.2784 |
| 2017-11-29 | 1,806 | 1,358.5645 |
| 2017-11-28 | 1,753 | 1,318.6952 |
| 2017-11-27 | 1,733 | 1,303.6504 |
| 2017-11-24 | 1,730 | 1,301.3936 |
| 2017-11-23 | 1,730 | 1,301.3936 |
| 2017-11-22 | 1,730 | 1,301.3936 |
| 2017-11-21 | 1,725 | 1,297.6324 |
| 2017-11-20 | 1,716.5 | 1,291.238 |
| 2017-11-17 | 1,720 | 1,293.8708 |
| 2017-11-16 | 1,704 | 1,281.8347 |
| 2017-11-15 | 1,689.5 | 1,270.9275 |
| 2017-11-14 | 1,710.5 | 1,286.7245 |
| 2017-11-13 | 1,722.5 | 1,295.7517 |
| 2017-11-10 | 1,733.5 | 1,304.0262 |
| 2017-11-09 | 1,753 | 1,318.6952 |
| 2017-11-08 | 1,741 | 1,309.6681 |
| 2017-11-07 | 1,777.5 | 1,337.1254 |
| 2017-11-06 | 1,759.5 | 1,323.5847 |
| 2017-11-03 | 1,783 | 1,341.2629 |
| 2017-11-02 | 1,783 | 1,341.2629 |
| 2017-11-01 | 1,759 | 1,323.2087 |
| 2017-10-31 | 1,748.5 | 1,315.3103 |
| 2017-10-30 | 1,764 | 1,326.97 |
| 2017-10-27 | 1,783.5 | 1,341.6387 |
| 2017-10-26 | 1,766.5 | 1,328.8505 |
| 2017-10-25 | 1,751.5 | 1,317.5669 |
| 2017-10-24 | 1,733.5 | 1,304.0262 |
| 2017-10-23 | 1,734.5 | 1,304.7784 |
| 2017-10-20 | 1,708.5 | 1,285.2201 |
| 2017-10-19 | 1,701.5 | 1,279.9543 |
| 2017-10-18 | 1,674.5 | 1,259.6437 |
| 2017-10-17 | 1,685.5 | 1,267.9182 |
| 2017-10-16 | 1,661.5 | 1,249.8644 |
| 2017-10-13 | 1,633.5 | 1,228.8015 |
| 2017-10-12 | 1,642 | 1,235.1956 |
| 2017-10-11 | 1,657 | 1,246.4794 |
| 2017-10-10 | 1,660.5 | 1,249.1122 |
| 2017-10-09 | 1,647.5 | 1,239.3328 |
| 2017-10-06 | 1,647.5 | 1,239.3328 |
| 2017-10-05 | 1,630 | 1,226.1685 |
| 2017-10-04 | 1,649.5 | 1,240.8375 |
| 2017-10-03 | 1,642.5 | 1,235.5715 |
| 2017-10-02 | 1,655.5 | 1,245.3508 |
| 2017-09-29 | 1,633.5 | 1,228.8015 |
| 2017-09-28 | 1,597 | 1,201.3441 |
| 2017-09-27 | 1,562.5 | 1,175.3915 |
| 2017-09-26 | 1,535.5 | 1,141.9161 |
| 2017-09-25 | 1,549 | 1,151.9559 |
| 2017-09-22 | 1,569 | 1,166.8293 |
| 2017-09-21 | 1,569.5 | 1,167.2014 |
| 2017-09-20 | 1,564 | 1,163.1111 |
| 2017-09-19 | 1,567.5 | 1,165.714 |
| 2017-09-18 | 1,521.5 | 1,131.5049 |
| 2017-09-15 | 1,521.5 | 1,131.5049 |
| 2017-09-14 | 1,516 | 1,127.4147 |
| 2017-09-13 | 1,513.5 | 1,125.5553 |
| 2017-09-12 | 1,521 | 1,131.1331 |
| 2017-09-11 | 1,467.5 | 1,091.3463 |
| 2017-09-08 | 1,471.5 | 1,094.3209 |
| 2017-09-07 | 1,484 | 1,103.6169 |
| 2017-09-06 | 1,481 | 1,101.3861 |
| 2017-09-05 | 1,490 | 1,108.0787 |
| 2017-09-04 | 1,500.5 | 1,115.8875 |
| 2017-09-01 | 1,511 | 1,123.6962 |
| 2017-08-31 | 1,508.5 | 1,121.837 |
| 2017-08-30 | 1,495 | 1,111.7974 |
| 2017-08-29 | 1,492.5 | 1,109.9384 |
| 2017-08-28 | 1,510.5 | 1,123.3245 |
| 2017-08-25 | 1,522.5 | 1,132.2485 |
| 2017-08-24 | 1,512 | 1,124.4399 |
| 2017-08-23 | 1,519.5 | 1,130.0177 |
| 2017-08-22 | 1,529.5 | 1,137.4545 |
| 2017-08-21 | 1,526 | 1,134.8513 |
| 2017-08-18 | 1,543.5 | 1,147.8657 |
| 2017-08-17 | 1,584 | 1,177.9844 |
| 2017-08-16 | 1,592 | 1,183.9342 |
| 2017-08-15 | 1,587 | 1,180.2158 |
| 2017-08-14 | 1,582.5 | 1,176.8694 |
| 2017-08-11 | 1,627 | 1,209.9628 |
| 2017-08-10 | 1,627 | 1,209.9628 |
| 2017-08-09 | 1,664 | 1,237.4789 |
| 2017-08-08 | 1,684.5 | 1,252.724 |
| 2017-08-07 | 1,698.5 | 1,263.1356 |
| 2017-08-04 | 1,669.5 | 1,241.5691 |
| 2017-08-03 | 1,688 | 1,255.327 |
| 2017-08-02 | 1,673.5 | 1,244.5438 |
| 2017-08-01 | 1,668 | 1,240.4535 |
| 2017-07-31 | 1,632 | 1,213.6814 |
| 2017-07-28 | 1,636.5 | 1,217.0277 |
| 2017-07-27 | 1,639.5 | 1,219.2588 |
| 2017-07-26 | 1,648.5 | 1,225.9519 |
| 2017-07-25 | 1,628.5 | 1,211.0784 |
| 2017-07-24 | 1,631.5 | 1,213.3094 |
| 2017-07-21 | 1,659.5 | 1,234.1321 |
| 2017-07-20 | 1,668 | 1,240.4535 |
| 2017-07-19 | 1,661 | 1,235.2478 |
| 2017-07-18 | 1,674.5 | 1,245.2876 |
| 2017-07-17 | 1,701.5 | 1,265.3666 |
| 2017-07-14 | 1,701.5 | 1,265.3666 |
| 2017-07-13 | 1,696 | 1,261.2766 |
| 2017-07-12 | 1,724 | 1,282.0995 |
| 2017-07-11 | 1,731.5 | 1,287.6771 |
| 2017-07-10 | 1,755 | 1,305.1534 |
| 2017-07-07 | 1,740 | 1,293.9985 |
| 2017-07-06 | 1,715.5 | 1,275.7783 |
| 2017-07-05 | 1,738.5 | 1,292.8827 |
| 2017-07-04 | 1,719.5 | 1,278.7527 |
| 2017-07-03 | 1,706 | 1,268.7135 |
| 2017-06-30 | 1,709.5 | 1,271.3163 |
| 2017-06-29 | 1,686 | 1,253.8401 |
| 2017-06-28 | 1,661 | 1,235.2478 |
| 2017-06-27 | 1,640.5 | 1,220.0024 |
| 2017-06-26 | 1,628 | 1,210.7063 |
| 2017-06-23 | 1,643.5 | 1,222.2335 |
| 2017-06-22 | 1,642.5 | 1,221.49 |
| 2017-06-21 | 1,657 | 1,232.2733 |
| 2017-06-20 | 1,659.5 | 1,234.1321 |
| 2017-06-19 | 1,670 | 1,241.9407 |
| 2017-06-16 | 1,678.5 | 1,248.262 |
| 2017-06-15 | 1,663.5 | 1,237.1072 |
| 2017-06-14 | 1,701 | 1,264.995 |
| 2017-06-13 | 1,713 | 1,273.9192 |
| 2017-06-12 | 1,711.5 | 1,272.8036 |
| 2017-06-09 | 1,663 | 1,236.7351 |
| 2017-06-08 | 1,635 | 1,215.9124 |
| 2017-06-07 | 1,597 | 1,187.6525 |
| 2017-06-06 | 1,596 | 1,186.9087 |
| 2017-06-05 | 1,608.5 | 1,196.205 |
| 2017-06-02 | 1,661 | 1,235.2478 |
| 2017-06-01 | 1,595.5 | 1,186.537 |
| 2017-05-31 | 1,567 | 1,165.3422 |
| 2017-05-30 | 1,564.5 | 1,163.483 |
| 2017-05-29 | 1,560.5 | 1,160.5081 |
| 2017-05-26 | 1,564 | 1,163.1111 |
| 2017-05-25 | 1,566.5 | 1,164.9705 |
| 2017-05-24 | 1,574 | 1,170.5479 |
| 2017-05-23 | 1,549.5 | 1,152.3278 |
| 2017-05-22 | 1,560 | 1,160.1366 |
| 2017-05-19 | 1,552.5 | 1,154.5587 |
| 2017-05-18 | 1,507 | 1,120.7216 |
| 2017-05-17 | 1,569 | 1,166.8293 |
| 2017-05-16 | 1,627.5 | 1,210.3345 |
| 2017-05-15 | 1,680.5 | 1,249.7496 |
| 2017-05-12 | 1,715.5 | 1,275.7783 |
| 2017-05-11 | 1,723.5 | 1,281.7273 |
| 2017-05-10 | 1,732.5 | 1,288.4207 |
| 2017-05-09 | 1,718 | 1,277.6376 |
| 2017-05-08 | 1,722 | 1,280.6122 |
| 2017-05-02 | 1,667 | 1,239.7097 |
| 2017-05-01 | 1,662 | 1,235.9916 |
| 2017-04-28 | 1,653.5 | 1,229.6702 |
| 2017-04-27 | 1,675.5 | 1,246.031 |
| 2017-04-26 | 1,669 | 1,241.1973 |
| 2017-04-25 | 1,625 | 1,208.4753 |
| 2017-04-24 | 1,576.5 | 1,172.4072 |
| 2017-04-21 | 1,579 | 1,174.2665 |
| 2017-04-20 | 1,534 | 1,140.8009 |
| 2017-04-19 | 1,531.5 | 1,138.9419 |
| 2017-04-18 | 1,527.5 | 1,135.9669 |
| 2017-04-17 | 1,531.5 | 1,138.9419 |
| 2017-04-14 | 1,542.5 | 1,147.1218 |
| 2017-04-13 | 1,531.5 | 1,138.9419 |
| 2017-04-12 | 1,553.5 | 1,155.3025 |
| 2017-04-11 | 1,570 | 1,167.5734 |
| 2017-04-10 | 1,568 | 1,166.0857 |
| 2017-04-07 | 1,541 | 1,146.0066 |
| 2017-04-06 | 1,555 | 1,156.4182 |
| 2017-04-05 | 1,572 | 1,169.0603 |
| 2017-04-04 | 1,580.5 | 1,175.3816 |
| 2017-04-03 | 1,605.5 | 1,193.9738 |
| 2017-03-31 | 1,616 | 1,201.7822 |
| 2017-03-30 | 1,638.5 | 1,218.5149 |
| 2017-03-29 | 1,651 | 1,227.811 |
| 2017-03-28 | 1,673 | 1,231.1575 |
| 2017-03-27 | 1,649 | 1,213.496 |
| 2017-03-24 | 1,689.5 | 1,243.3002 |
| 2017-03-23 | 1,665 | 1,225.2704 |
| 2017-03-22 | 1,644.5 | 1,210.1843 |
| 2017-03-21 | 1,772 | 1,304.0115 |
| 2017-03-17 | 1,825 | 1,343.0143 |
| 2017-03-16 | 1,825 | 1,343.0143 |
| 2017-03-15 | 1,883.5 | 1,386.0641 |
| 2017-03-14 | 1,886.5 | 1,388.2721 |
| 2017-03-13 | 1,882.5 | 1,385.3281 |
| 2017-03-10 | 1,924 | 1,415.868 |
| 2017-03-09 | 1,832 | 1,348.1655 |
| 2017-03-08 | 1,817.5 | 1,337.4949 |
| 2017-03-07 | 1,800.5 | 1,324.9845 |
| 2017-03-06 | 1,797.5 | 1,322.7769 |
| 2017-03-03 | 1,809.5 | 1,331.6077 |
| 2017-03-02 | 1,809 | 1,331.2396 |
| 2017-03-01 | 1,769 | 1,301.8038 |
| 2017-02-28 | 1,723.5 | 1,268.3202 |
| 2017-02-27 | 1,733 | 1,275.3116 |
| 2017-02-24 | 1,792 | 1,318.7296 |
| 2017-02-23 | 1,834 | 1,349.6371 |
| 2017-02-22 | 1,832.5 | 1,348.5334 |
| 2017-02-21 | 1,839.5 | 1,353.6847 |
| 2017-02-20 | 1,808 | 1,330.5039 |
| 2017-02-17 | 1,808.5 | 1,330.8719 |
| 2017-02-16 | 1,827.5 | 1,344.8538 |
| 2017-02-15 | 1,823.5 | 1,341.9102 |
| 2017-02-14 | 1,731 | 1,273.8395 |
| 2017-02-13 | 1,768 | 1,301.0681 |
| 2017-02-10 | 1,778.5 | 1,308.7949 |
| 2017-02-09 | 1,720.5 | 1,266.1128 |
| 2017-02-08 | 1,721.5 | 1,266.8489 |
| 2017-02-07 | 1,702.5 | 1,252.8666 |
| 2017-02-06 | 1,743.5 | 1,283.0382 |
| 2017-02-03 | 1,727 | 1,270.8962 |
| 2017-02-02 | 1,694.5 | 1,246.9794 |
| 2017-02-01 | 1,697.5 | 1,249.1873 |
| 2017-01-31 | 1,683.5 | 1,238.8844 |
| 2017-01-30 | 1,706 | 1,255.4424 |
| 2017-01-27 | 1,721 | 1,266.4807 |
| 2017-01-26 | 1,705 | 1,254.7063 |
| 2017-01-25 | 1,622 | 1,193.6266 |
| 2017-01-24 | 1,575.5 | 1,159.4075 |
| 2017-01-23 | 1,608 | 1,183.3245 |
| 2017-01-20 | 1,636.5 | 1,204.2974 |
| 2017-01-19 | 1,596.5 | 1,174.8612 |
| 2017-01-18 | 1,559.5 | 1,147.6331 |
| 2017-01-17 | 1,544.5 | 1,136.5948 |
| 2017-01-16 | 1,553.5 | 1,143.2178 |
| 2017-01-13 | 1,577.5 | 1,160.8793 |
| 2017-01-12 | 1,566.5 | 1,152.7844 |
| 2017-01-11 | 1,589 | 1,169.3418 |
| 2017-01-10 | 1,567.5 | 1,153.5204 |
| 2017-01-06 | 1,604 | 1,180.3804 |
| 2017-01-05 | 1,642 | 1,208.345 |
| 2017-01-04 | 1,624 | 1,195.0986 |
| 2016-12-30 | 1,545.5 | 1,137.3303 |
| 2016-12-29 | 1,540 | 1,133.2831 |
| 2016-12-28 | 1,552 | 1,142.114 |
| 2016-12-27 | 1,547 | 1,138.4347 |
| 2016-12-26 | 1,540.5 | 1,133.6511 |
| 2016-12-22 | 1,547 | 1,138.4347 |
| 2016-12-21 | 1,566 | 1,152.4165 |
| 2016-12-20 | 1,559 | 1,147.2653 |
| 2016-12-19 | 1,590 | 1,170.078 |
| 2016-12-16 | 1,619 | 1,191.4192 |
| 2016-12-15 | 1,578 | 1,161.2471 |
| 2016-12-14 | 1,542.5 | 1,135.1226 |
| 2016-12-13 | 1,551 | 1,141.3781 |
| 2016-12-12 | 1,557.5 | 1,146.1613 |
| 2016-12-09 | 1,569.5 | 1,154.9922 |
| 2016-12-08 | 1,538 | 1,131.8114 |
| 2016-12-07 | 1,493.5 | 1,099.064 |
| 2016-12-06 | 1,481.5 | 1,090.2332 |
| 2016-12-05 | 1,450 | 1,067.0522 |
| 2016-12-02 | 1,491 | 1,097.2244 |
| 2016-12-01 | 1,485 | 1,092.8086 |
| 2016-11-30 | 1,429 | 1,051.5988 |
| 2016-11-29 | 1,435 | 1,056.0137 |
| 2016-11-28 | 1,446 | 1,064.1086 |
| 2016-11-25 | 1,431 | 1,053.0704 |
| 2016-11-24 | 1,444 | 1,062.6368 |
| 2016-11-22 | 1,439 | 1,058.9573 |
| 2016-11-21 | 1,439 | 1,058.9573 |
| 2016-11-18 | 1,393.5 | 1,025.474 |
| 2016-11-17 | 1,385 | 1,019.2187 |
| 2016-11-16 | 1,430 | 1,052.3345 |
| 2016-11-15 | 1,397 | 1,028.0497 |
| 2016-11-14 | 1,436 | 1,056.7498 |
| 2016-11-11 | 1,394 | 1,025.8419 |
| 2016-11-10 | 1,319.5 | 971.0177 |
| 2016-11-09 | 1,167 | 858.7932 |
| 2016-11-08 | 1,255.5 | 923.9202 |
| 2016-11-07 | 1,234.5 | 908.4662 |
| 2016-11-04 | 1,207.5 | 888.597 |
| 2016-11-02 | 1,243 | 914.7214 |
| 2016-11-01 | 1,287.5 | 947.4689 |
| 2016-10-31 | 1,271 | 935.3267 |
| 2016-10-28 | 1,242 | 913.9855 |
| 2016-10-27 | 1,213.5 | 893.0125 |
| 2016-10-26 | 1,214.5 | 893.7484 |
| 2016-10-25 | 1,228 | 903.6829 |
| 2016-10-24 | 1,220 | 897.7958 |
| 2016-10-21 | 1,222 | 899.2675 |
| 2016-10-20 | 1,237 | 910.306 |
| 2016-10-19 | 1,212 | 891.9084 |
| 2016-10-18 | 1,224 | 900.7394 |
| 2016-10-17 | 1,216 | 894.8521 |
| 2016-10-14 | 1,208 | 888.9648 |
| 2016-10-13 | 1,183.5 | 870.9355 |
| 2016-10-12 | 1,180.5 | 868.7278 |
| 2016-10-11 | 1,197.5 | 881.238 |
| 2016-10-07 | 1,204.5 | 886.3893 |
| 2016-10-06 | 1,187 | 873.511 |
| 2016-10-05 | 1,163.5 | 856.2176 |
| 2016-10-04 | 1,116 | 821.2623 |
| 2016-10-03 | 1,128.5 | 830.4612 |
| 2016-09-30 | 1,129.5 | 831.197 |
| 2016-09-29 | 1,151.5 | 847.3866 |
| 2016-09-28 | 1,136 | 835.9802 |
| 2016-09-27 | 1,167.5 | 848.1226 |
| 2016-09-26 | 1,183 | 859.3824 |
| 2016-09-23 | 1,255.5 | 912.0496 |
| 2016-09-21 | 1,317 | 956.726 |
| 2016-09-20 | 1,222 | 887.7139 |
| 2016-09-16 | 1,254.5 | 911.3232 |
| 2016-09-15 | 1,217.5 | 884.4447 |
| 2016-09-14 | 1,246 | 905.1486 |
| 2016-09-13 | 1,164 | 845.5801 |
| 2016-09-12 | 1,212.5 | 880.8124 |
| 2016-09-09 | 1,188 | 863.0146 |
| 2016-09-08 | 1,171 | 850.6651 |
| 2016-09-07 | 1,176.5 | 854.6605 |
| 2016-09-06 | 1,238 | 899.3369 |
| 2016-09-05 | 1,217 | 884.0815 |
| 2016-09-02 | 1,218.5 | 885.1711 |
| 2016-09-01 | 1,185 | 860.8354 |
| 2016-08-31 | 1,180.5 | 857.5663 |
| 2016-08-30 | 1,173.5 | 852.4813 |
| 2016-08-29 | 1,176 | 854.2974 |
| 2016-08-26 | 1,113.5 | 808.8947 |
| 2016-08-25 | 1,126.5 | 818.3384 |
| 2016-08-24 | 1,114.5 | 809.6212 |
| 2016-08-23 | 1,087 | 789.6439 |
| 2016-08-22 | 1,127 | 818.7017 |
| 2016-08-19 | 1,136.5 | 825.6028 |
| 2016-08-18 | 1,120 | 813.6166 |
| 2016-08-17 | 1,136 | 825.2396 |
| 2016-08-16 | 1,054 | 765.6713 |
| 2016-08-15 | 1,094 | 794.7289 |
| 2016-08-12 | 1,104 | 801.9935 |
| 2016-08-10 | 1,116.5 | 811.0739 |
| 2016-08-09 | 1,113.5 | 808.8947 |
| 2016-08-08 | 1,144 | 831.0512 |
| 2016-08-05 | 1,061 | 770.7564 |
| 2016-08-04 | 1,085 | 788.1909 |
| 2016-08-03 | 1,024.5 | 744.2411 |
| 2016-08-02 | 1,064 | 772.9357 |
| 2016-08-01 | 1,081 | 785.2852 |
| 2016-07-29 | 1,066.5 | 774.7519 |
| 2016-07-28 | 983.4 | 714.3844 |
| 2016-07-27 | 1,015.5 | 737.7032 |
| 2016-07-26 | 992.1 | 720.7044 |
| 2016-07-25 | 1,017 | 738.7928 |
| 2016-07-22 | 1,008 | 732.255 |
| 2016-07-21 | 1,018.5 | 739.8826 |
| 2016-07-20 | 1,003 | 728.6227 |
| 2016-07-19 | 1,006.5 | 731.1652 |
| 2016-07-15 | 990.9 | 719.8327 |
| 2016-07-14 | 941 | 683.5831 |
| 2016-07-13 | 935.8 | 679.8056 |
| 2016-07-12 | 910 | 661.0634 |
| 2016-07-11 | 813 | 590.5984 |
| 2016-07-08 | 813 | 590.5984 |
| 2016-07-07 | 822.4 | 597.4269 |
| 2016-07-06 | 825.1 | 599.3883 |
| 2016-07-05 | 844.6 | 613.5541 |
| 2016-07-04 | 857.2 | 622.7072 |