Swiss Re/trading
| Metric | Value |
|---|---|
| Price | CHF 129.7 |
| Previous close | CHF 130.1 |
| Open | CHF 130.9 |
| Day high | CHF 131.55 |
| Day low | CHF 128.7 |
| Volume | 599,714 |
| Market cap | CHF 38.25 bn |
| P/E (trailing) | 10.31 |
| P/E (forward) | 9.98 |
| Price / book | 1.82 |
| Dividend yield | 4.82% |
| Beta | 0.34 |
| 52-week high | CHF 156.8 |
| 52-week low | CHF 114.05 |
| Exchange | EBS |
| Target (mean) | CHF 127.95 |
| Target (median) | CHF 128.35 |
| Target (high) | CHF 144.46 |
| Target (low) | CHF 113.56 |
| # analysts | 16 |
| Recommendation | underperform |
| Recommendation (mean) | 3.56 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 129.7 | 129.7 |
| 2026-07-02 | 130.1 | 130.1 |
| 2026-07-01 | 129.25 | 129.25 |
| 2026-06-30 | 128.5 | 128.5 |
| 2026-06-29 | 129.25 | 129.25 |
| 2026-06-26 | 127.8 | 127.8 |
| 2026-06-25 | 126.75 | 126.75 |
| 2026-06-24 | 126.65 | 126.65 |
| 2026-06-23 | 124.95 | 124.95 |
| 2026-06-22 | 124.5 | 124.5 |
| 2026-06-19 | 123.4 | 123.4 |
| 2026-06-18 | 122.1 | 122.1 |
| 2026-06-17 | 121.75 | 121.75 |
| 2026-06-16 | 122.55 | 122.55 |
| 2026-06-15 | 121.4 | 121.4 |
| 2026-06-12 | 120.75 | 120.75 |
| 2026-06-11 | 120.6 | 120.6 |
| 2026-06-10 | 120.45 | 120.45 |
| 2026-06-09 | 118.6 | 118.6 |
| 2026-06-08 | 118.1 | 118.1 |
| 2026-06-05 | 118.15 | 118.15 |
| 2026-06-04 | 116.2 | 116.2 |
| 2026-06-03 | 114.5 | 114.5 |
| 2026-06-02 | 114.45 | 114.45 |
| 2026-06-01 | 116.1 | 116.1 |
| 2026-05-29 | 117.7 | 117.7 |
| 2026-05-28 | 118.2 | 118.2 |
| 2026-05-27 | 119.5 | 119.5 |
| 2026-05-26 | 119.75 | 119.75 |
| 2026-05-22 | 120.05 | 120.05 |
| 2026-05-21 | 121.75 | 121.75 |
| 2026-05-20 | 125.75 | 125.75 |
| 2026-05-19 | 125.2 | 125.2 |
| 2026-05-18 | 123.85 | 123.85 |
| 2026-05-15 | 121.45 | 121.45 |
| 2026-05-13 | 119.45 | 119.45 |
| 2026-05-12 | 119.8 | 119.8 |
| 2026-05-11 | 124.1 | 124.1 |
| 2026-05-08 | 123.45 | 123.45 |
| 2026-05-07 | 124.3 | 124.3 |
| 2026-05-06 | 128.4 | 128.4 |
| 2026-05-05 | 124.75 | 124.75 |
| 2026-05-04 | 125.35 | 125.35 |
| 2026-04-30 | 125.95 | 125.95 |
| 2026-04-29 | 124.35 | 124.35 |
| 2026-04-28 | 127.7 | 127.7 |
| 2026-04-27 | 127.1 | 127.1 |
| 2026-04-24 | 128.4 | 128.4 |
| 2026-04-23 | 129.5 | 129.5 |
| 2026-04-22 | 130.75 | 130.75 |
| 2026-04-21 | 133.35 | 133.35 |
| 2026-04-20 | 132.35 | 132.35 |
| 2026-04-17 | 131.55 | 131.55 |
| 2026-04-16 | 130.5 | 130.5 |
| 2026-04-15 | 130.25 | 130.25 |
| 2026-04-14 | 129.1 | 129.1 |
| 2026-04-13 | 133.2 | 125.2 |
| 2026-04-10 | 134 | 125.952 |
| 2026-04-09 | 133.85 | 125.811 |
| 2026-04-08 | 132.6 | 124.636 |
| 2026-04-07 | 132.3 | 124.3541 |
| 2026-04-02 | 132.3 | 124.3541 |
| 2026-04-01 | 131.8 | 123.8841 |
| 2026-03-31 | 132.2 | 124.2601 |
| 2026-03-30 | 131.15 | 123.2731 |
| 2026-03-27 | 128.55 | 120.8293 |
| 2026-03-26 | 127.7 | 120.0303 |
| 2026-03-25 | 128.7 | 120.9703 |
| 2026-03-24 | 128.45 | 120.7353 |
| 2026-03-23 | 127.8 | 120.1243 |
| 2026-03-20 | 128 | 120.3123 |
| 2026-03-19 | 129.45 | 121.6752 |
| 2026-03-18 | 132.15 | 124.2131 |
| 2026-03-17 | 134.1 | 126.046 |
| 2026-03-16 | 130 | 122.1922 |
| 2026-03-13 | 129.25 | 121.4872 |
| 2026-03-12 | 128.65 | 120.9233 |
| 2026-03-11 | 127.65 | 119.9833 |
| 2026-03-10 | 129.65 | 121.8632 |
| 2026-03-09 | 127.95 | 120.2653 |
| 2026-03-06 | 127.1 | 119.4664 |
| 2026-03-05 | 129.05 | 121.2992 |
| 2026-03-04 | 129.85 | 122.0512 |
| 2026-03-03 | 128.5 | 120.7823 |
| 2026-03-02 | 134 | 125.952 |
| 2026-02-27 | 135.95 | 127.7848 |
| 2026-02-26 | 131.05 | 123.1791 |
| 2026-02-25 | 131.1 | 123.2261 |
| 2026-02-24 | 130.3 | 122.4742 |
| 2026-02-23 | 129 | 121.2523 |
| 2026-02-20 | 129.2 | 121.4402 |
| 2026-02-19 | 127.8 | 120.1243 |
| 2026-02-18 | 128 | 120.3123 |
| 2026-02-17 | 130.55 | 122.7092 |
| 2026-02-16 | 128.75 | 121.0173 |
| 2026-02-13 | 129.45 | 121.6752 |
| 2026-02-12 | 129.35 | 121.5812 |
| 2026-02-11 | 127.75 | 120.0773 |
| 2026-02-10 | 126.55 | 118.9494 |
| 2026-02-09 | 126.75 | 119.1374 |
| 2026-02-06 | 127.45 | 119.7953 |
| 2026-02-05 | 127.6 | 119.9363 |
| 2026-02-04 | 127.95 | 120.2653 |
| 2026-02-03 | 123.9 | 116.4586 |
| 2026-02-02 | 124.15 | 116.6935 |
| 2026-01-30 | 123.45 | 116.0356 |
| 2026-01-29 | 122.85 | 115.4716 |
| 2026-01-28 | 122.1 | 114.7667 |
| 2026-01-27 | 122.2 | 114.8607 |
| 2026-01-26 | 121.9 | 114.5787 |
| 2026-01-23 | 122.9 | 115.5186 |
| 2026-01-22 | 123.2 | 115.8006 |
| 2026-01-21 | 123.5 | 116.0826 |
| 2026-01-20 | 125.5 | 117.9625 |
| 2026-01-19 | 126.2 | 118.6204 |
| 2026-01-16 | 127.15 | 119.5134 |
| 2026-01-15 | 127.9 | 120.2183 |
| 2026-01-14 | 127.6 | 119.9363 |
| 2026-01-13 | 125.4 | 117.8685 |
| 2026-01-12 | 126.45 | 118.8554 |
| 2026-01-09 | 127.55 | 119.8893 |
| 2026-01-08 | 129.1 | 121.3463 |
| 2026-01-07 | 128 | 120.3123 |
| 2026-01-06 | 129 | 121.2523 |
| 2026-01-05 | 130.15 | 122.3332 |
| 2025-12-30 | 132.85 | 124.871 |
| 2025-12-29 | 132.45 | 124.495 |
| 2025-12-23 | 132.7 | 124.73 |
| 2025-12-22 | 131.85 | 123.9311 |
| 2025-12-19 | 130.85 | 122.9911 |
| 2025-12-18 | 130.15 | 122.3332 |
| 2025-12-17 | 129.25 | 121.4872 |
| 2025-12-16 | 130.7 | 122.8501 |
| 2025-12-15 | 130.65 | 122.8031 |
| 2025-12-12 | 130.05 | 122.2392 |
| 2025-12-11 | 128.9 | 121.1582 |
| 2025-12-10 | 128.1 | 120.4063 |
| 2025-12-09 | 128.3 | 120.5943 |
| 2025-12-08 | 130.5 | 122.6622 |
| 2025-12-05 | 129.45 | 121.6752 |
| 2025-12-04 | 138.5 | 130.1817 |
| 2025-12-03 | 137.85 | 129.5707 |
| 2025-12-02 | 141.35 | 132.8605 |
| 2025-12-01 | 141.35 | 132.8605 |
| 2025-11-28 | 141.55 | 133.0485 |
| 2025-11-27 | 142.05 | 133.5185 |
| 2025-11-26 | 140.5 | 132.0616 |
| 2025-11-25 | 138.8 | 130.4637 |
| 2025-11-24 | 138 | 129.7117 |
| 2025-11-21 | 138.5 | 130.1817 |
| 2025-11-20 | 137.6 | 129.3357 |
| 2025-11-19 | 138 | 129.7117 |
| 2025-11-18 | 140.2 | 131.7796 |
| 2025-11-17 | 141.55 | 133.0485 |
| 2025-11-14 | 145.55 | 136.8083 |
| 2025-11-13 | 153.8 | 144.5628 |
| 2025-11-12 | 151.8 | 142.6829 |
| 2025-11-11 | 151.35 | 142.2599 |
| 2025-11-10 | 149.95 | 140.944 |
| 2025-11-07 | 147.15 | 138.3121 |
| 2025-11-06 | 148 | 139.1111 |
| 2025-11-05 | 149.75 | 140.756 |
| 2025-11-04 | 147.45 | 138.5941 |
| 2025-11-03 | 146.35 | 137.5602 |
| 2025-10-31 | 146.6 | 137.7952 |
| 2025-10-30 | 149.45 | 140.474 |
| 2025-10-29 | 148.5 | 139.5811 |
| 2025-10-28 | 148.25 | 139.3461 |
| 2025-10-27 | 150.65 | 141.6019 |
| 2025-10-24 | 151.1 | 142.0249 |
| 2025-10-23 | 149.4 | 140.427 |
| 2025-10-22 | 148.9 | 139.957 |
| 2025-10-21 | 147.85 | 138.9701 |
| 2025-10-20 | 145.95 | 137.1842 |
| 2025-10-17 | 145.15 | 136.4323 |
| 2025-10-16 | 148 | 139.1111 |
| 2025-10-15 | 150.95 | 141.8839 |
| 2025-10-14 | 150.25 | 141.226 |
| 2025-10-13 | 149.75 | 140.756 |
| 2025-10-10 | 151.1 | 142.0249 |
| 2025-10-09 | 151.7 | 142.5889 |
| 2025-10-08 | 153.85 | 144.6098 |
| 2025-10-07 | 151.2 | 142.1189 |
| 2025-10-06 | 151.75 | 142.6359 |
| 2025-10-03 | 147.1 | 138.2652 |
| 2025-10-02 | 147.05 | 138.2182 |
| 2025-10-01 | 146.65 | 137.8422 |
| 2025-09-30 | 147.05 | 138.2182 |
| 2025-09-29 | 145.7 | 136.9492 |
| 2025-09-26 | 145.4 | 136.6673 |
| 2025-09-25 | 142.15 | 133.6125 |
| 2025-09-24 | 140.35 | 131.9206 |
| 2025-09-23 | 141.05 | 132.5785 |
| 2025-09-22 | 140.3 | 131.8736 |
| 2025-09-19 | 139.55 | 131.1686 |
| 2025-09-18 | 139.65 | 131.2626 |
| 2025-09-17 | 138.9 | 130.5576 |
| 2025-09-16 | 137.75 | 129.4767 |
| 2025-09-15 | 142.2 | 133.6595 |
| 2025-09-12 | 142.75 | 134.1764 |
| 2025-09-11 | 140.6 | 132.1556 |
| 2025-09-10 | 139.9 | 131.4976 |
| 2025-09-09 | 141.65 | 133.1425 |
| 2025-09-08 | 141.35 | 132.8605 |
| 2025-09-05 | 140.95 | 132.4845 |
| 2025-09-04 | 142.65 | 134.0824 |
| 2025-09-03 | 140.45 | 132.0146 |
| 2025-09-02 | 141.4 | 132.9075 |
| 2025-09-01 | 142.4 | 133.8474 |
| 2025-08-29 | 144.9 | 136.1973 |
| 2025-08-28 | 144.85 | 136.1503 |
| 2025-08-27 | 145 | 136.2913 |
| 2025-08-26 | 144.9 | 136.1973 |
| 2025-08-25 | 146.15 | 137.3722 |
| 2025-08-22 | 147.05 | 138.2182 |
| 2025-08-21 | 148 | 139.1111 |
| 2025-08-20 | 149 | 140.051 |
| 2025-08-19 | 147.05 | 138.2182 |
| 2025-08-18 | 145.75 | 136.9962 |
| 2025-08-15 | 146.2 | 137.4192 |
| 2025-08-14 | 145.45 | 136.7143 |
| 2025-08-13 | 150.65 | 141.6019 |
| 2025-08-12 | 149.05 | 140.0981 |
| 2025-08-11 | 150.8 | 141.7429 |
| 2025-08-08 | 149.7 | 140.709 |
| 2025-08-07 | 154.65 | 145.3617 |
| 2025-08-06 | 153.25 | 144.0458 |
| 2025-08-05 | 149.65 | 140.662 |
| 2025-08-04 | 148.1 | 139.2051 |
| 2025-07-31 | 146.25 | 137.4662 |
| 2025-07-30 | 145.7 | 136.9492 |
| 2025-07-29 | 147.45 | 138.5941 |
| 2025-07-28 | 146.2 | 137.4192 |
| 2025-07-25 | 146.85 | 138.0302 |
| 2025-07-24 | 147.3 | 138.4532 |
| 2025-07-23 | 147.7 | 138.8291 |
| 2025-07-22 | 145.55 | 136.8083 |
| 2025-07-21 | 146.6 | 137.7952 |
| 2025-07-18 | 144.15 | 135.4923 |
| 2025-07-17 | 143.15 | 134.5524 |
| 2025-07-16 | 141.65 | 133.1425 |
| 2025-07-15 | 139.85 | 131.4506 |
| 2025-07-14 | 140.25 | 131.8266 |
| 2025-07-11 | 140.8 | 132.3435 |
| 2025-07-10 | 141.85 | 133.3305 |
| 2025-07-09 | 141.55 | 133.0485 |
| 2025-07-08 | 139.75 | 131.3566 |
| 2025-07-07 | 140.05 | 131.6386 |
| 2025-07-04 | 138 | 129.7117 |
| 2025-07-03 | 137.9 | 129.6177 |
| 2025-07-02 | 135.25 | 127.1269 |
| 2025-07-01 | 136.45 | 128.2548 |
| 2025-06-30 | 137.15 | 128.9128 |
| 2025-06-27 | 137.35 | 129.1008 |
| 2025-06-26 | 136.55 | 128.3488 |
| 2025-06-25 | 137.5 | 129.2417 |
| 2025-06-24 | 136.3 | 128.1138 |
| 2025-06-23 | 135.85 | 127.6908 |
| 2025-06-20 | 137 | 128.7718 |
| 2025-06-19 | 134.95 | 126.8449 |
| 2025-06-18 | 135.4 | 127.2679 |
| 2025-06-17 | 135.6 | 127.4559 |
| 2025-06-16 | 135.9 | 127.7378 |
| 2025-06-13 | 136.4 | 128.2078 |
| 2025-06-12 | 137.5 | 129.2417 |
| 2025-06-11 | 142.05 | 133.5185 |
| 2025-06-10 | 142.5 | 133.9414 |
| 2025-06-06 | 144.75 | 136.0563 |
| 2025-06-05 | 143.5 | 134.8814 |
| 2025-06-04 | 143.65 | 135.0224 |
| 2025-06-03 | 143.7 | 135.0694 |
| 2025-06-02 | 146.05 | 137.2782 |
| 2025-05-30 | 145.25 | 136.5263 |
| 2025-05-28 | 145.55 | 136.8083 |
| 2025-05-27 | 148.3 | 139.3931 |
| 2025-05-26 | 147.65 | 138.7821 |
| 2025-05-23 | 145.95 | 137.1842 |
| 2025-05-22 | 147.2 | 138.3591 |
| 2025-05-21 | 146.9 | 138.0772 |
| 2025-05-20 | 148.55 | 139.6281 |
| 2025-05-19 | 147.6 | 138.7351 |
| 2025-05-16 | 148.4 | 139.4871 |
| 2025-05-15 | 149.65 | 140.662 |
| 2025-05-14 | 148.1 | 139.2051 |
| 2025-05-13 | 146.35 | 137.5602 |
| 2025-05-12 | 148.45 | 139.5341 |
| 2025-05-09 | 149.8 | 140.803 |
| 2025-05-08 | 149.15 | 140.192 |
| 2025-05-07 | 151.7 | 142.5889 |
| 2025-05-06 | 152.3 | 143.1528 |
| 2025-05-05 | 151.05 | 141.9779 |
| 2025-05-02 | 148.85 | 139.9101 |
| 2025-04-30 | 147.75 | 138.8761 |
| 2025-04-29 | 145.8 | 137.0432 |
| 2025-04-28 | 144.85 | 136.1503 |
| 2025-04-25 | 144.8 | 136.1033 |
| 2025-04-24 | 144.75 | 136.0563 |
| 2025-04-23 | 145.1 | 136.3853 |
| 2025-04-22 | 143.6 | 134.9754 |
| 2025-04-17 | 141.8 | 133.2835 |
| 2025-04-16 | 140.15 | 131.7326 |
| 2025-04-15 | 139.8 | 131.4036 |
| 2025-04-14 | 141.9 | 126.4689 |
| 2025-04-11 | 138.05 | 123.0376 |
| 2025-04-10 | 139.2 | 124.0625 |
| 2025-04-09 | 130.7 | 116.4869 |
| 2025-04-08 | 137.3 | 122.3692 |
| 2025-04-07 | 129.8 | 115.6847 |
| 2025-04-04 | 138.7 | 123.6169 |
| 2025-04-03 | 149.95 | 133.6435 |
| 2025-04-02 | 152 | 135.4706 |
| 2025-04-01 | 152.1 | 135.5597 |
| 2025-03-31 | 150 | 133.6881 |
| 2025-03-28 | 151.55 | 135.0695 |
| 2025-03-27 | 152.25 | 135.6934 |
| 2025-03-26 | 152.6 | 136.0053 |
| 2025-03-25 | 152.1 | 135.5597 |
| 2025-03-24 | 150.3 | 133.9555 |
| 2025-03-21 | 148.45 | 132.3066 |
| 2025-03-20 | 148.85 | 132.6631 |
| 2025-03-19 | 149.1 | 132.886 |
| 2025-03-18 | 149.15 | 132.9305 |
| 2025-03-17 | 148.6 | 132.4403 |
| 2025-03-14 | 147.35 | 131.3262 |
| 2025-03-13 | 146.65 | 130.7024 |
| 2025-03-12 | 147.15 | 131.148 |
| 2025-03-11 | 144.15 | 128.4742 |
| 2025-03-10 | 146.45 | 130.5241 |
| 2025-03-07 | 145.25 | 129.4546 |
| 2025-03-06 | 144.8 | 129.0536 |
| 2025-03-05 | 147.85 | 131.7719 |
| 2025-03-04 | 145.95 | 130.0785 |
| 2025-03-03 | 147.05 | 131.0589 |
| 2025-02-28 | 144.3 | 128.6079 |
| 2025-02-27 | 145.2 | 129.41 |
| 2025-02-26 | 144.45 | 128.7416 |
| 2025-02-25 | 139.2 | 124.0625 |
| 2025-02-24 | 138.55 | 123.4832 |
| 2025-02-21 | 138.3 | 123.2604 |
| 2025-02-20 | 138.35 | 123.305 |
| 2025-02-19 | 139.15 | 124.018 |
| 2025-02-18 | 142.65 | 127.1374 |
| 2025-02-17 | 140.9 | 125.5777 |
| 2025-02-14 | 139.95 | 124.731 |
| 2025-02-13 | 141.05 | 125.7113 |
| 2025-02-12 | 141.7 | 126.2907 |
| 2025-02-11 | 141.7 | 126.2907 |
| 2025-02-10 | 142 | 126.558 |
| 2025-02-07 | 141.65 | 126.2461 |
| 2025-02-06 | 141.15 | 125.8005 |
| 2025-02-05 | 140.25 | 124.9983 |
| 2025-02-04 | 139.3 | 124.1517 |
| 2025-02-03 | 138.85 | 123.7506 |
| 2025-01-31 | 139.4 | 124.2408 |
| 2025-01-30 | 140.1 | 124.8647 |
| 2025-01-29 | 140.25 | 124.9983 |
| 2025-01-28 | 139.85 | 124.6419 |
| 2025-01-27 | 139.85 | 124.6419 |
| 2025-01-24 | 138.05 | 123.0376 |
| 2025-01-23 | 138.6 | 123.5278 |
| 2025-01-22 | 137.85 | 122.8593 |
| 2025-01-21 | 135.85 | 121.0768 |
| 2025-01-20 | 135.6 | 120.854 |
| 2025-01-17 | 135.85 | 121.0768 |
| 2025-01-16 | 135.2 | 120.4975 |
| 2025-01-15 | 134 | 119.428 |
| 2025-01-14 | 132.3 | 117.9129 |
| 2025-01-13 | 131.1 | 116.8434 |
| 2025-01-10 | 131.45 | 117.1553 |
| 2025-01-09 | 133.25 | 118.7596 |
| 2025-01-08 | 134.8 | 120.141 |
| 2025-01-07 | 134.85 | 120.1856 |
| 2025-01-06 | 132.6 | 118.1803 |
| 2025-01-03 | 132.7 | 118.2694 |
| 2024-12-30 | 131.2 | 116.9325 |
| 2024-12-27 | 131.65 | 117.3336 |
| 2024-12-23 | 130.35 | 116.1749 |
| 2024-12-20 | 128.5 | 114.5261 |
| 2024-12-19 | 129.1 | 115.0609 |
| 2024-12-18 | 129.6 | 115.5065 |
| 2024-12-17 | 131.95 | 117.6009 |
| 2024-12-16 | 132.85 | 118.4031 |
| 2024-12-13 | 133.55 | 119.0269 |
| 2024-12-12 | 127.8 | 113.9022 |
| 2024-12-11 | 128.2 | 114.2587 |
| 2024-12-10 | 129.05 | 115.0163 |
| 2024-12-09 | 130.95 | 116.7097 |
| 2024-12-06 | 131.3 | 117.0216 |
| 2024-12-05 | 132.55 | 118.1357 |
| 2024-12-04 | 132.45 | 118.0466 |
| 2024-12-03 | 132.25 | 117.8683 |
| 2024-12-02 | 132.2 | 117.8238 |
| 2024-11-29 | 130.15 | 115.9967 |
| 2024-11-28 | 130.05 | 115.9076 |
| 2024-11-27 | 128.7 | 114.7044 |
| 2024-11-26 | 128.8 | 114.7935 |
| 2024-11-25 | 129.35 | 115.2837 |
| 2024-11-22 | 128.3 | 114.3479 |
| 2024-11-21 | 127.2 | 113.3675 |
| 2024-11-20 | 125.95 | 112.2534 |
| 2024-11-19 | 125.25 | 111.6295 |
| 2024-11-18 | 125 | 111.4067 |
| 2024-11-15 | 122.35 | 109.0449 |
| 2024-11-14 | 121.2 | 108.02 |
| 2024-11-13 | 120.55 | 107.4407 |
| 2024-11-12 | 120.45 | 107.3515 |
| 2024-11-11 | 122.55 | 109.2232 |
| 2024-11-08 | 118.35 | 105.4799 |
| 2024-11-07 | 119.95 | 106.9059 |
| 2024-11-06 | 111.85 | 99.6867 |
| 2024-11-05 | 112.1 | 99.9096 |
| 2024-11-04 | 110.35 | 98.3499 |
| 2024-11-01 | 111.9 | 99.7313 |
| 2024-10-31 | 110.65 | 98.6172 |
| 2024-10-30 | 111.7 | 99.553 |
| 2024-10-29 | 112.4 | 100.1769 |
| 2024-10-28 | 112.8 | 100.5334 |
| 2024-10-25 | 111.75 | 99.5976 |
| 2024-10-24 | 112.25 | 100.0432 |
| 2024-10-23 | 111.85 | 99.6867 |
| 2024-10-22 | 112.65 | 100.3997 |
| 2024-10-21 | 114.65 | 102.1823 |
| 2024-10-18 | 116.8 | 104.0984 |
| 2024-10-17 | 116.65 | 103.9648 |
| 2024-10-16 | 116.9 | 104.1876 |
| 2024-10-15 | 117.3 | 104.5441 |
| 2024-10-14 | 118.15 | 105.3016 |
| 2024-10-11 | 116.45 | 103.7865 |
| 2024-10-10 | 115.65 | 103.0735 |
| 2024-10-09 | 112.55 | 100.3106 |
| 2024-10-08 | 110.45 | 98.439 |
| 2024-10-07 | 110.3 | 98.3053 |
| 2024-10-04 | 114.85 | 102.3605 |
| 2024-10-03 | 113.9 | 101.5138 |
| 2024-10-02 | 114.4 | 101.9594 |
| 2024-10-01 | 115.35 | 102.8061 |
| 2024-09-30 | 116.7 | 104.0093 |
| 2024-09-27 | 117.5 | 104.7223 |
| 2024-09-26 | 117.65 | 104.856 |
| 2024-09-25 | 118.1 | 105.2571 |
| 2024-09-24 | 117.3 | 104.5441 |
| 2024-09-23 | 115.7 | 103.1181 |
| 2024-09-20 | 116.3 | 103.6528 |
| 2024-09-19 | 115.85 | 103.2518 |
| 2024-09-18 | 115.4 | 102.8507 |
| 2024-09-17 | 115.85 | 103.2518 |
| 2024-09-16 | 116.15 | 103.5191 |
| 2024-09-13 | 115.85 | 103.2518 |
| 2024-09-12 | 115.2 | 102.6724 |
| 2024-09-11 | 114.6 | 102.1377 |
| 2024-09-10 | 115.35 | 102.8061 |
| 2024-09-09 | 115.5 | 102.9398 |
| 2024-09-06 | 114.45 | 102.004 |
| 2024-09-05 | 116.95 | 104.2321 |
| 2024-09-04 | 116.55 | 103.8756 |
| 2024-09-03 | 117.3 | 104.5441 |
| 2024-09-02 | 116.05 | 103.43 |
| 2024-08-30 | 115.7 | 103.1181 |
| 2024-08-29 | 116.2 | 103.5637 |
| 2024-08-28 | 117.05 | 104.3213 |
| 2024-08-27 | 115.45 | 102.8952 |
| 2024-08-26 | 115.75 | 103.1626 |
| 2024-08-23 | 117.85 | 105.0343 |
| 2024-08-22 | 115.9 | 103.2963 |
| 2024-08-21 | 110.9 | 98.84 |
| 2024-08-20 | 111.1 | 99.0183 |
| 2024-08-19 | 109.95 | 97.9934 |
| 2024-08-16 | 109.35 | 97.4586 |
| 2024-08-15 | 108.3 | 96.5228 |
| 2024-08-14 | 106.1 | 94.562 |
| 2024-08-13 | 104.5 | 93.136 |
| 2024-08-12 | 104 | 92.6904 |
| 2024-08-09 | 103.9 | 92.6013 |
| 2024-08-08 | 103.15 | 91.9328 |
| 2024-08-07 | 102.55 | 91.3981 |
| 2024-08-06 | 100 | 89.1254 |
| 2024-08-05 | 99.3 | 88.5015 |
| 2024-08-02 | 103.6 | 92.3339 |
| 2024-07-31 | 108.45 | 96.6565 |
| 2024-07-30 | 109.05 | 97.1912 |
| 2024-07-29 | 107.7 | 95.988 |
| 2024-07-26 | 108.3 | 96.5228 |
| 2024-07-25 | 107.25 | 95.587 |
| 2024-07-24 | 107.3 | 95.6315 |
| 2024-07-23 | 107.15 | 95.4978 |
| 2024-07-22 | 106.05 | 94.5175 |
| 2024-07-19 | 106.45 | 94.874 |
| 2024-07-18 | 108.5 | 96.701 |
| 2024-07-17 | 108.8 | 96.9684 |
| 2024-07-16 | 109.4 | 97.5032 |
| 2024-07-15 | 110.9 | 98.84 |
| 2024-07-12 | 110.8 | 98.7509 |
| 2024-07-11 | 110.6 | 98.5727 |
| 2024-07-10 | 110.7 | 98.6618 |
| 2024-07-09 | 110.35 | 98.3499 |
| 2024-07-08 | 110.2 | 98.2162 |
| 2024-07-05 | 107.4 | 95.7207 |
| 2024-07-04 | 107.65 | 95.9435 |
| 2024-07-03 | 107.1 | 95.4533 |
| 2024-07-02 | 107.95 | 96.2109 |
| 2024-07-01 | 112.4 | 100.1769 |
| 2024-06-28 | 111.5 | 99.3748 |
| 2024-06-27 | 111.75 | 99.5976 |
| 2024-06-26 | 111.5 | 99.3748 |
| 2024-06-25 | 112.45 | 100.2215 |
| 2024-06-24 | 113.1 | 100.8008 |
| 2024-06-21 | 112.45 | 100.2215 |
| 2024-06-20 | 113.15 | 100.8454 |
| 2024-06-19 | 111.45 | 99.3302 |
| 2024-06-18 | 111.25 | 99.152 |
| 2024-06-17 | 110.15 | 98.1716 |
| 2024-06-14 | 108.9 | 97.0575 |
| 2024-06-13 | 110.6 | 98.5727 |
| 2024-06-12 | 112.05 | 99.865 |
| 2024-06-11 | 111.5 | 99.3748 |
| 2024-06-10 | 112.25 | 100.0432 |
| 2024-06-07 | 113.65 | 101.291 |
| 2024-06-06 | 113.1 | 100.8008 |
| 2024-06-05 | 112.8 | 100.5334 |
| 2024-06-04 | 111.55 | 99.4194 |
| 2024-06-03 | 113.55 | 101.2019 |
| 2024-05-31 | 114.7 | 102.2268 |
| 2024-05-30 | 112.15 | 99.9541 |
| 2024-05-29 | 113.35 | 101.0236 |
| 2024-05-28 | 111.8 | 99.6422 |
| 2024-05-27 | 112.5 | 100.2661 |
| 2024-05-24 | 112.05 | 99.865 |
| 2024-05-23 | 111.2 | 99.1074 |
| 2024-05-22 | 110.7 | 98.6618 |
| 2024-05-21 | 110.3 | 98.3053 |
| 2024-05-17 | 110.1 | 98.127 |
| 2024-05-16 | 107.65 | 95.9435 |
| 2024-05-15 | 103.7 | 92.423 |
| 2024-05-14 | 103.4 | 92.1556 |
| 2024-05-13 | 104.85 | 93.448 |
| 2024-05-10 | 106.05 | 94.5175 |
| 2024-05-08 | 103.5 | 92.2448 |
| 2024-05-07 | 102.5 | 91.3535 |
| 2024-05-06 | 101.55 | 90.5068 |
| 2024-05-03 | 99.58 | 88.7511 |
| 2024-05-02 | 99.2 | 88.4124 |
| 2024-04-30 | 99.82 | 88.965 |
| 2024-04-29 | 100.3 | 89.3928 |
| 2024-04-26 | 99.5 | 88.6798 |
| 2024-04-25 | 99.5 | 88.6798 |
| 2024-04-24 | 100.75 | 89.7938 |
| 2024-04-23 | 101.85 | 90.7742 |
| 2024-04-22 | 99.3 | 88.5015 |
| 2024-04-19 | 98.12 | 87.4498 |
| 2024-04-18 | 98 | 87.3429 |
| 2024-04-17 | 98.04 | 87.3785 |
| 2024-04-16 | 97.84 | 87.2003 |
| 2024-04-15 | 107.4 | 89.6601 |
| 2024-04-12 | 106 | 88.4914 |
| 2024-04-11 | 105.4 | 87.9905 |
| 2024-04-10 | 106.55 | 88.9505 |
| 2024-04-09 | 106.1 | 88.5749 |
| 2024-04-08 | 108.75 | 90.7871 |
| 2024-04-05 | 108.6 | 90.6619 |
| 2024-04-04 | 110.45 | 92.2063 |
| 2024-04-03 | 111.25 | 92.8742 |
| 2024-04-02 | 115.35 | 96.297 |
| 2024-03-28 | 115.95 | 96.7979 |
| 2024-03-27 | 116.75 | 97.4657 |
| 2024-03-26 | 116.1 | 96.9231 |
| 2024-03-25 | 115.4 | 96.3387 |
| 2024-03-22 | 115.6 | 96.5057 |
| 2024-03-21 | 116.5 | 97.257 |
| 2024-03-20 | 116.1 | 96.9231 |
| 2024-03-19 | 116 | 96.8396 |
| 2024-03-18 | 114.6 | 95.6709 |
| 2024-03-15 | 113.75 | 94.9613 |
| 2024-03-14 | 113.15 | 94.4604 |
| 2024-03-13 | 111.8 | 93.3334 |
| 2024-03-12 | 110.5 | 92.2481 |
| 2024-03-11 | 109.85 | 91.7054 |
| 2024-03-08 | 109 | 90.9958 |
| 2024-03-07 | 109 | 90.9958 |
| 2024-03-06 | 108.1 | 90.2445 |
| 2024-03-05 | 107.3 | 89.5767 |
| 2024-03-04 | 106.65 | 89.034 |
| 2024-03-01 | 106.3 | 88.7418 |
| 2024-02-29 | 106.6 | 88.9923 |
| 2024-02-28 | 105.8 | 88.3244 |
| 2024-02-27 | 105 | 87.6565 |
| 2024-02-26 | 105.85 | 88.3662 |
| 2024-02-23 | 106.5 | 88.9088 |
| 2024-02-22 | 103.95 | 86.78 |
| 2024-02-21 | 101.9 | 85.0686 |
| 2024-02-20 | 102.75 | 85.7782 |
| 2024-02-19 | 100.15 | 83.6077 |
| 2024-02-16 | 100.95 | 84.2755 |
| 2024-02-15 | 103.6 | 86.4878 |
| 2024-02-14 | 102.5 | 85.5695 |
| 2024-02-13 | 101.95 | 85.1103 |
| 2024-02-12 | 100.45 | 83.8581 |
| 2024-02-09 | 99.78 | 83.2988 |
| 2024-02-08 | 100.2 | 83.6494 |
| 2024-02-07 | 102.45 | 85.5277 |
| 2024-02-06 | 102.2 | 85.319 |
| 2024-02-05 | 100.05 | 83.5242 |
| 2024-02-02 | 98.48 | 82.2135 |
| 2024-02-01 | 97.76 | 81.6124 |
| 2024-01-31 | 99.1 | 82.7311 |
| 2024-01-30 | 99.1 | 82.7311 |
| 2024-01-29 | 99.28 | 82.8814 |
| 2024-01-26 | 99.26 | 82.8647 |
| 2024-01-25 | 98.84 | 82.514 |
| 2024-01-24 | 98.76 | 82.4473 |
| 2024-01-23 | 98.26 | 82.0298 |
| 2024-01-22 | 99.36 | 82.9481 |
| 2024-01-19 | 97.76 | 81.6124 |
| 2024-01-18 | 96.96 | 80.9446 |
| 2024-01-17 | 97.68 | 81.5456 |
| 2024-01-16 | 98.48 | 82.2135 |
| 2024-01-15 | 98.42 | 82.1634 |
| 2024-01-12 | 97.8 | 81.6458 |
| 2024-01-11 | 96.98 | 80.9613 |
| 2024-01-10 | 96.74 | 80.7609 |
| 2024-01-09 | 96.6 | 80.644 |
| 2024-01-08 | 96.86 | 80.8611 |
| 2024-01-05 | 96.02 | 80.1598 |
| 2024-01-04 | 95.94 | 80.093 |
| 2024-01-03 | 95.12 | 79.4085 |
| 2023-12-29 | 94.56 | 78.941 |
| 2023-12-28 | 94.18 | 78.6237 |
| 2023-12-27 | 95.12 | 79.4085 |
| 2023-12-22 | 95.7 | 79.8927 |
| 2023-12-21 | 95.34 | 79.5921 |
| 2023-12-20 | 96.46 | 80.5272 |
| 2023-12-19 | 95.96 | 80.1097 |
| 2023-12-18 | 95.98 | 80.1264 |
| 2023-12-15 | 95.64 | 79.8426 |
| 2023-12-14 | 95.5 | 79.7257 |
| 2023-12-13 | 100.45 | 83.8581 |
| 2023-12-12 | 99.94 | 83.4323 |
| 2023-12-11 | 99.1 | 82.7311 |
| 2023-12-08 | 98.88 | 82.5474 |
| 2023-12-07 | 98.66 | 82.3638 |
| 2023-12-06 | 98.76 | 82.4473 |
| 2023-12-05 | 99.06 | 82.6977 |
| 2023-12-04 | 99.6 | 83.1485 |
| 2023-12-01 | 98.34 | 82.0966 |
| 2023-11-30 | 103.25 | 86.1956 |
| 2023-11-29 | 102.75 | 85.7782 |
| 2023-11-28 | 103.3 | 86.2374 |
| 2023-11-27 | 103.05 | 86.0286 |
| 2023-11-24 | 102.65 | 85.6947 |
| 2023-11-23 | 102 | 85.1521 |
| 2023-11-22 | 101.85 | 85.0269 |
| 2023-11-21 | 101.55 | 84.7764 |
| 2023-11-20 | 100.95 | 84.2755 |
| 2023-11-17 | 99.98 | 83.4657 |
| 2023-11-16 | 99.06 | 82.6977 |
| 2023-11-15 | 99.14 | 82.7645 |
| 2023-11-14 | 99.1 | 82.7311 |
| 2023-11-13 | 99.2 | 82.8146 |
| 2023-11-10 | 97.96 | 81.7794 |
| 2023-11-09 | 98.36 | 82.1133 |
| 2023-11-08 | 98.7 | 82.3972 |
| 2023-11-07 | 98.84 | 82.514 |
| 2023-11-06 | 99.1 | 82.7311 |
| 2023-11-03 | 99.26 | 82.8647 |
| 2023-11-02 | 100.4 | 83.8164 |
| 2023-11-01 | 100.95 | 84.2755 |
| 2023-10-31 | 99.12 | 82.7478 |
| 2023-10-30 | 98.18 | 81.9631 |
| 2023-10-27 | 97.38 | 81.2952 |
| 2023-10-26 | 97.58 | 81.4622 |
| 2023-10-25 | 97.68 | 81.5456 |
| 2023-10-24 | 96.7 | 80.7275 |
| 2023-10-23 | 95.52 | 79.7424 |
| 2023-10-20 | 95.9 | 80.0597 |
| 2023-10-19 | 98.38 | 82.13 |
| 2023-10-18 | 98.36 | 82.1133 |
| 2023-10-17 | 98.54 | 82.2636 |
| 2023-10-16 | 97.32 | 81.2451 |
| 2023-10-13 | 98.02 | 81.8295 |
| 2023-10-12 | 97.36 | 81.2785 |
| 2023-10-11 | 97.28 | 81.2117 |
| 2023-10-10 | 96.52 | 80.5772 |
| 2023-10-09 | 94.62 | 78.9911 |
| 2023-10-06 | 94.02 | 78.4902 |
| 2023-10-05 | 92.2 | 76.9708 |
| 2023-10-04 | 91.94 | 76.7538 |
| 2023-10-03 | 92.32 | 77.071 |
| 2023-10-02 | 92.92 | 77.5719 |
| 2023-09-29 | 94.32 | 78.7406 |
| 2023-09-28 | 95 | 79.3083 |
| 2023-09-27 | 93.94 | 78.4234 |
| 2023-09-26 | 94.6 | 78.9744 |
| 2023-09-25 | 94.68 | 79.0412 |
| 2023-09-22 | 94.14 | 78.5904 |
| 2023-09-21 | 95.02 | 79.325 |
| 2023-09-20 | 95 | 79.3083 |
| 2023-09-19 | 94.68 | 79.0412 |
| 2023-09-18 | 93.68 | 78.2063 |
| 2023-09-15 | 94.02 | 78.4902 |
| 2023-09-14 | 93.06 | 77.6888 |
| 2023-09-13 | 91.74 | 76.5868 |
| 2023-09-12 | 91.04 | 76.0024 |
| 2023-09-11 | 90.34 | 75.418 |
| 2023-09-08 | 88.92 | 74.2326 |
| 2023-09-07 | 88.48 | 73.8653 |
| 2023-09-06 | 86.8 | 72.4628 |
| 2023-09-05 | 85.8 | 71.6279 |
| 2023-09-04 | 85.08 | 71.0269 |
| 2023-09-01 | 85.64 | 71.4944 |
| 2023-08-31 | 85.9 | 71.7114 |
| 2023-08-30 | 85.74 | 71.5778 |
| 2023-08-29 | 85.9 | 71.7114 |
| 2023-08-28 | 85.24 | 71.1604 |
| 2023-08-25 | 84.6 | 70.6261 |
| 2023-08-24 | 84.5 | 70.5427 |
| 2023-08-23 | 84.2 | 70.2922 |
| 2023-08-22 | 83.18 | 69.4407 |
| 2023-08-21 | 83.66 | 69.8414 |
| 2023-08-18 | 83.88 | 70.0251 |
| 2023-08-17 | 84.36 | 70.4258 |
| 2023-08-16 | 84.4 | 70.4592 |
| 2023-08-15 | 84.82 | 70.8098 |
| 2023-08-14 | 85.56 | 71.4276 |
| 2023-08-11 | 85.18 | 71.1103 |
| 2023-08-10 | 87.56 | 73.0972 |
| 2023-08-09 | 87.32 | 72.8969 |
| 2023-08-08 | 87.48 | 73.0304 |
| 2023-08-07 | 87.44 | 72.997 |
| 2023-08-04 | 87.68 | 73.1974 |
| 2023-08-03 | 89.1 | 74.3828 |
| 2023-08-02 | 88.62 | 73.9821 |
| 2023-07-31 | 90.9 | 75.8855 |
| 2023-07-28 | 93.4 | 77.9726 |
| 2023-07-27 | 93.38 | 77.9559 |
| 2023-07-26 | 93.44 | 78.006 |
| 2023-07-25 | 93.54 | 78.0895 |
| 2023-07-24 | 93.28 | 77.8724 |
| 2023-07-21 | 93.16 | 77.7722 |
| 2023-07-20 | 92.54 | 77.2546 |
| 2023-07-19 | 91 | 75.969 |
| 2023-07-18 | 91 | 75.969 |
| 2023-07-17 | 90.38 | 75.4514 |
| 2023-07-14 | 90.14 | 75.2511 |
| 2023-07-13 | 90.62 | 75.6518 |
| 2023-07-12 | 90.48 | 75.5349 |
| 2023-07-11 | 89.16 | 74.4329 |
| 2023-07-10 | 88.6 | 73.9654 |
| 2023-07-07 | 88.84 | 74.1658 |
| 2023-07-06 | 86.8 | 72.4628 |
| 2023-07-05 | 88.48 | 73.8653 |
| 2023-07-04 | 89.48 | 74.7001 |
| 2023-07-03 | 90.46 | 75.5182 |
| 2023-06-30 | 90.04 | 75.1676 |
| 2023-06-29 | 89.72 | 74.9004 |
| 2023-06-28 | 89.08 | 74.3662 |
| 2023-06-27 | 89.42 | 74.65 |
| 2023-06-26 | 88.04 | 73.4979 |
| 2023-06-23 | 88.5 | 73.882 |
| 2023-06-22 | 87.72 | 73.2308 |
| 2023-06-21 | 87.24 | 72.8301 |
| 2023-06-20 | 87.64 | 73.164 |
| 2023-06-19 | 87.92 | 73.3978 |
| 2023-06-16 | 88.32 | 73.7317 |
| 2023-06-15 | 88.26 | 73.6816 |
| 2023-06-14 | 88.46 | 73.8486 |
| 2023-06-13 | 88.46 | 73.8486 |
| 2023-06-12 | 88.38 | 73.7818 |
| 2023-06-09 | 88.14 | 73.5814 |
| 2023-06-08 | 89.7 | 74.8837 |
| 2023-06-07 | 91.26 | 76.1861 |
| 2023-06-06 | 92.44 | 77.1712 |
| 2023-06-05 | 92.28 | 77.0376 |
| 2023-06-02 | 93.2 | 77.8056 |
| 2023-06-01 | 92.78 | 77.455 |
| 2023-05-31 | 91.22 | 76.1527 |
| 2023-05-30 | 91.96 | 76.7704 |
| 2023-05-26 | 91.34 | 76.2529 |
| 2023-05-25 | 90.12 | 75.2344 |
| 2023-05-24 | 90.26 | 75.3512 |
| 2023-05-23 | 92.12 | 76.904 |
| 2023-05-22 | 91.16 | 76.1026 |
| 2023-05-19 | 91.72 | 76.5701 |
| 2023-05-17 | 89.4 | 74.6333 |
| 2023-05-16 | 89.28 | 74.5331 |
| 2023-05-15 | 89.78 | 74.9505 |
| 2023-05-12 | 90 | 75.1342 |
| 2023-05-11 | 89.46 | 74.6834 |
| 2023-05-10 | 89.04 | 74.3328 |
| 2023-05-09 | 91.16 | 76.1026 |
| 2023-05-08 | 89.82 | 74.9839 |
| 2023-05-05 | 88.78 | 74.1157 |
| 2023-05-04 | 87.92 | 73.3978 |
| 2023-05-03 | 89.56 | 74.7669 |
| 2023-05-02 | 88.56 | 73.932 |
| 2023-04-28 | 89.72 | 74.9004 |
| 2023-04-27 | 88.88 | 74.1992 |
| 2023-04-26 | 88.92 | 74.2326 |
| 2023-04-25 | 89.1 | 74.3828 |
| 2023-04-24 | 89.78 | 74.9505 |
| 2023-04-21 | 89.32 | 74.5665 |
| 2023-04-20 | 90.18 | 75.2845 |
| 2023-04-19 | 89.08 | 74.3662 |
| 2023-04-18 | 88.48 | 73.8653 |
| 2023-04-17 | 85.32 | 71.2272 |
| 2023-04-14 | 88.76 | 74.099 |
| 2023-04-13 | 94.14 | 73.2475 |
| 2023-04-12 | 94.52 | 73.5431 |
| 2023-04-11 | 94.5 | 73.5276 |
| 2023-04-06 | 94.22 | 73.3097 |
| 2023-04-05 | 93.06 | 72.4072 |
| 2023-04-04 | 93.96 | 73.1074 |
| 2023-04-03 | 93.06 | 72.4072 |
| 2023-03-31 | 93.84 | 73.0141 |
| 2023-03-30 | 93.36 | 72.6406 |
| 2023-03-29 | 93.14 | 72.4694 |
| 2023-03-28 | 92.24 | 71.7691 |
| 2023-03-27 | 91.84 | 71.4579 |
| 2023-03-24 | 90.68 | 70.5554 |
| 2023-03-23 | 91.26 | 71.0066 |
| 2023-03-22 | 92.62 | 72.0648 |
| 2023-03-21 | 92.78 | 72.1893 |
| 2023-03-20 | 89.28 | 69.4661 |
| 2023-03-17 | 87.96 | 68.439 |
| 2023-03-16 | 90.18 | 70.1663 |
| 2023-03-15 | 87 | 67.6921 |
| 2023-03-14 | 91.72 | 71.3646 |
| 2023-03-13 | 91.46 | 71.1623 |
| 2023-03-10 | 95.6 | 74.3835 |
| 2023-03-09 | 98.28 | 76.4687 |
| 2023-03-08 | 98.88 | 76.9355 |
| 2023-03-07 | 98.24 | 76.4376 |
| 2023-03-06 | 98.98 | 77.0133 |
| 2023-03-03 | 98.08 | 76.3131 |
| 2023-03-02 | 98.08 | 76.3131 |
| 2023-03-01 | 97.5 | 75.8618 |
| 2023-02-28 | 98.2 | 76.4064 |
| 2023-02-27 | 97.54 | 75.8929 |
| 2023-02-24 | 97.1 | 75.5506 |
| 2023-02-23 | 96.96 | 75.4416 |
| 2023-02-22 | 97.08 | 75.535 |
| 2023-02-21 | 96.5 | 75.0837 |
| 2023-02-20 | 97.48 | 75.8462 |
| 2023-02-17 | 96.14 | 74.8036 |
| 2023-02-16 | 96.16 | 74.8192 |
| 2023-02-15 | 95.74 | 74.4924 |
| 2023-02-14 | 95.24 | 74.1034 |
| 2023-02-13 | 95.08 | 73.9789 |
| 2023-02-10 | 94.14 | 73.2475 |
| 2023-02-09 | 95.08 | 73.9789 |
| 2023-02-08 | 94.56 | 73.5743 |
| 2023-02-07 | 93.9 | 73.0608 |
| 2023-02-06 | 93.38 | 72.6561 |
| 2023-02-03 | 94.36 | 73.4187 |
| 2023-02-02 | 94.74 | 73.7143 |
| 2023-02-01 | 94.38 | 73.4342 |
| 2023-01-31 | 95.56 | 74.3523 |
| 2023-01-30 | 95.78 | 74.5235 |
| 2023-01-27 | 95.02 | 73.9322 |
| 2023-01-26 | 96.02 | 74.7103 |
| 2023-01-25 | 95.64 | 74.4146 |
| 2023-01-24 | 95.78 | 74.5235 |
| 2023-01-23 | 94.18 | 73.2786 |
| 2023-01-20 | 94.4 | 73.4498 |
| 2023-01-19 | 92.98 | 72.3449 |
| 2023-01-18 | 93.4 | 72.6717 |
| 2023-01-17 | 92.08 | 71.6447 |
| 2023-01-16 | 92.66 | 72.0959 |
| 2023-01-13 | 92.64 | 72.0804 |
| 2023-01-12 | 93.24 | 72.5472 |
| 2023-01-11 | 91.5 | 71.1934 |
| 2023-01-10 | 92.86 | 72.2515 |
| 2023-01-09 | 94.04 | 73.1697 |
| 2023-01-06 | 94.9 | 73.8388 |
| 2023-01-05 | 93.44 | 72.7028 |
| 2023-01-04 | 93.68 | 72.8896 |
| 2023-01-03 | 89.58 | 69.6995 |
| 2022-12-30 | 86.48 | 67.2875 |
| 2022-12-29 | 88.1 | 68.548 |
| 2022-12-28 | 87.32 | 67.941 |
| 2022-12-27 | 87.7 | 68.2367 |
| 2022-12-23 | 87.46 | 68.05 |
| 2022-12-22 | 86.88 | 67.5987 |
| 2022-12-21 | 87 | 67.6921 |
| 2022-12-20 | 84.54 | 65.778 |
| 2022-12-19 | 84.52 | 65.7625 |
| 2022-12-16 | 84.16 | 65.4824 |
| 2022-12-15 | 84.68 | 65.8869 |
| 2022-12-14 | 86.42 | 67.2408 |
| 2022-12-13 | 86.46 | 67.2719 |
| 2022-12-12 | 86.08 | 66.9762 |
| 2022-12-09 | 87.04 | 67.7232 |
| 2022-12-08 | 86.44 | 67.2563 |
| 2022-12-07 | 84.92 | 66.0737 |
| 2022-12-06 | 85 | 66.1359 |
| 2022-12-05 | 85.46 | 66.4938 |
| 2022-12-02 | 84.66 | 65.8714 |
| 2022-12-01 | 84.98 | 66.1204 |
| 2022-11-30 | 84.22 | 65.529 |
| 2022-11-29 | 84.52 | 65.7625 |
| 2022-11-28 | 83.78 | 65.1867 |
| 2022-11-25 | 82.58 | 64.253 |
| 2022-11-24 | 82.48 | 64.1752 |
| 2022-11-23 | 81.62 | 63.5061 |
| 2022-11-22 | 80.18 | 62.3856 |
| 2022-11-21 | 80.12 | 62.339 |
| 2022-11-18 | 80.52 | 62.6502 |
| 2022-11-17 | 79.28 | 61.6854 |
| 2022-11-16 | 78.86 | 61.3586 |
| 2022-11-15 | 79.82 | 62.1055 |
| 2022-11-14 | 80.66 | 62.7591 |
| 2022-11-11 | 80.16 | 62.3701 |
| 2022-11-10 | 78.38 | 60.9851 |
| 2022-11-09 | 76.4 | 59.4445 |
| 2022-11-08 | 74.86 | 58.2463 |
| 2022-11-07 | 74.48 | 57.9506 |
| 2022-11-04 | 75.32 | 58.6042 |
| 2022-11-03 | 74.18 | 57.7172 |
| 2022-11-02 | 74.32 | 57.8261 |
| 2022-11-01 | 74.72 | 58.1374 |
| 2022-10-31 | 74.4 | 57.8884 |
| 2022-10-28 | 75.42 | 58.682 |
| 2022-10-27 | 77.24 | 60.0981 |
| 2022-10-26 | 76.56 | 59.569 |
| 2022-10-25 | 76.38 | 59.429 |
| 2022-10-24 | 76.1 | 59.2111 |
| 2022-10-21 | 75.08 | 58.4175 |
| 2022-10-20 | 74.72 | 58.1374 |
| 2022-10-19 | 74.4 | 57.8884 |
| 2022-10-18 | 73.48 | 57.1726 |
| 2022-10-17 | 73.28 | 57.0169 |
| 2022-10-14 | 72.52 | 56.4256 |
| 2022-10-13 | 70.46 | 54.8228 |
| 2022-10-12 | 69.9 | 54.3871 |
| 2022-10-11 | 69.58 | 54.1381 |
| 2022-10-10 | 70.4 | 54.7761 |
| 2022-10-07 | 71.34 | 55.5075 |
| 2022-10-06 | 72.5 | 56.4101 |
| 2022-10-05 | 74.34 | 57.8417 |
| 2022-10-04 | 75.5 | 58.7443 |
| 2022-10-03 | 73.18 | 56.9391 |
| 2022-09-30 | 73.16 | 56.9236 |
| 2022-09-29 | 72.28 | 56.2389 |
| 2022-09-28 | 71.22 | 55.4141 |
| 2022-09-27 | 72.56 | 56.4567 |
| 2022-09-26 | 74.1 | 57.655 |
| 2022-09-23 | 76.12 | 59.2267 |
| 2022-09-22 | 78.3 | 60.9229 |
| 2022-09-21 | 79.2 | 61.6231 |
| 2022-09-20 | 80.16 | 62.3701 |
| 2022-09-19 | 81.44 | 63.366 |
| 2022-09-16 | 82.34 | 64.0663 |
| 2022-09-15 | 82.66 | 64.3152 |
| 2022-09-14 | 82.2 | 63.9573 |
| 2022-09-13 | 83.16 | 64.7043 |
| 2022-09-12 | 83.48 | 64.9533 |
| 2022-09-09 | 81.38 | 63.3193 |
| 2022-09-08 | 81.06 | 63.0703 |
| 2022-09-07 | 79.26 | 61.6698 |
| 2022-09-06 | 79.2 | 61.6231 |
| 2022-09-05 | 78.74 | 61.2652 |
| 2022-09-02 | 79 | 61.4675 |
| 2022-09-01 | 76.18 | 59.2733 |
| 2022-08-31 | 76.18 | 59.2733 |
| 2022-08-30 | 74.2 | 57.7328 |
| 2022-08-29 | 73.76 | 57.3904 |
| 2022-08-26 | 73.98 | 57.5616 |
| 2022-08-25 | 74.58 | 58.0284 |
| 2022-08-24 | 73.76 | 57.3904 |
| 2022-08-23 | 73.76 | 57.3904 |
| 2022-08-22 | 74.08 | 57.6394 |
| 2022-08-19 | 74.74 | 58.1529 |
| 2022-08-18 | 75.06 | 58.4019 |
| 2022-08-17 | 74.76 | 58.1685 |
| 2022-08-16 | 75.86 | 59.0244 |
| 2022-08-15 | 76.16 | 59.2578 |
| 2022-08-12 | 76 | 59.1333 |
| 2022-08-11 | 75.4 | 58.6665 |
| 2022-08-10 | 74.9 | 58.2774 |
| 2022-08-09 | 74.18 | 57.7172 |
| 2022-08-08 | 73.72 | 57.3593 |
| 2022-08-05 | 73.18 | 56.9391 |
| 2022-08-04 | 72.88 | 56.7057 |
| 2022-08-03 | 72.52 | 56.4256 |
| 2022-08-02 | 71.32 | 55.4919 |
| 2022-07-29 | 71.3 | 55.4764 |
| 2022-07-28 | 71.66 | 55.7565 |
| 2022-07-27 | 72.66 | 56.5346 |
| 2022-07-26 | 72.4 | 56.3323 |
| 2022-07-25 | 72.52 | 56.4256 |
| 2022-07-22 | 71.54 | 55.6631 |
| 2022-07-21 | 71.54 | 55.6631 |
| 2022-07-20 | 72.22 | 56.1922 |
| 2022-07-19 | 72.96 | 56.768 |
| 2022-07-18 | 72.44 | 56.3634 |
| 2022-07-15 | 71.92 | 55.9588 |
| 2022-07-14 | 71.34 | 55.5075 |
| 2022-07-13 | 72.82 | 56.659 |
| 2022-07-12 | 73.9 | 57.4993 |
| 2022-07-11 | 72.72 | 56.5812 |
| 2022-07-08 | 74 | 57.5772 |
| 2022-07-07 | 73.64 | 57.2971 |
| 2022-07-06 | 71.42 | 55.5697 |
| 2022-07-05 | 71.6 | 55.7098 |
| 2022-07-04 | 74.82 | 58.2152 |
| 2022-07-01 | 73.94 | 57.5305 |
| 2022-06-30 | 73.98 | 57.5616 |
| 2022-06-29 | 74.5 | 57.9662 |
| 2022-06-28 | 75.3 | 58.5886 |
| 2022-06-27 | 74.58 | 58.0284 |
| 2022-06-24 | 75.12 | 58.4486 |
| 2022-06-23 | 72.96 | 56.768 |
| 2022-06-22 | 74.02 | 57.5927 |
| 2022-06-21 | 74.24 | 57.7639 |
| 2022-06-20 | 75 | 58.3552 |
| 2022-06-17 | 73.84 | 57.4527 |
| 2022-06-16 | 73.74 | 57.3749 |
| 2022-06-15 | 77.38 | 60.207 |
| 2022-06-14 | 76 | 59.1333 |
| 2022-06-13 | 75.84 | 59.0088 |
| 2022-06-10 | 77.04 | 59.9425 |
| 2022-06-09 | 78.88 | 61.3741 |
| 2022-06-08 | 78.8 | 61.3119 |
| 2022-06-07 | 80.1 | 62.3234 |
| 2022-06-03 | 78.64 | 61.1874 |
| 2022-06-02 | 78.44 | 61.0318 |
| 2022-06-01 | 78.12 | 60.7828 |
| 2022-05-31 | 78.92 | 61.4053 |
| 2022-05-30 | 80.84 | 62.8992 |
| 2022-05-27 | 80.36 | 62.5257 |
| 2022-05-25 | 78.94 | 61.4208 |
| 2022-05-24 | 78.7 | 61.2341 |
| 2022-05-23 | 79.58 | 61.9188 |
| 2022-05-20 | 78.96 | 61.4364 |
| 2022-05-19 | 79.04 | 61.4986 |
| 2022-05-18 | 81.92 | 63.7395 |
| 2022-05-17 | 82.86 | 64.4709 |
| 2022-05-16 | 81.5 | 63.4127 |
| 2022-05-13 | 81.54 | 63.4438 |
| 2022-05-12 | 81.22 | 63.1948 |
| 2022-05-11 | 80.76 | 62.8369 |
| 2022-05-10 | 79.84 | 62.1211 |
| 2022-05-09 | 77.96 | 60.6583 |
| 2022-05-06 | 78.16 | 60.8139 |
| 2022-05-05 | 77.74 | 60.4871 |
| 2022-05-04 | 80.34 | 62.5101 |
| 2022-05-03 | 80.4 | 62.5568 |
| 2022-05-02 | 79.36 | 61.7476 |
| 2022-04-29 | 80.32 | 62.4946 |
| 2022-04-28 | 80.9 | 62.9458 |
| 2022-04-27 | 80.04 | 62.2767 |
| 2022-04-26 | 79.96 | 62.2145 |
| 2022-04-25 | 78.9 | 61.3897 |
| 2022-04-22 | 81.88 | 63.7084 |
| 2022-04-21 | 83.94 | 65.3112 |
| 2022-04-20 | 83.4 | 64.891 |
| 2022-04-19 | 82.42 | 64.1285 |
| 2022-04-14 | 89.18 | 64.7976 |
| 2022-04-13 | 87.58 | 63.6351 |
| 2022-04-12 | 88.36 | 64.2018 |
| 2022-04-11 | 89.3 | 64.8848 |
| 2022-04-08 | 87.88 | 63.8531 |
| 2022-04-07 | 86.58 | 62.9085 |
| 2022-04-06 | 87.5 | 63.577 |
| 2022-04-05 | 87.52 | 63.5915 |
| 2022-04-04 | 87.62 | 63.6642 |
| 2022-04-01 | 87.9 | 63.8676 |
| 2022-03-31 | 88.12 | 64.0275 |
| 2022-03-30 | 88.84 | 64.5506 |
| 2022-03-29 | 89.38 | 64.943 |
| 2022-03-28 | 87.2 | 63.359 |
| 2022-03-25 | 87.02 | 63.2282 |
| 2022-03-24 | 86.38 | 62.7632 |
| 2022-03-23 | 86.36 | 62.7486 |
| 2022-03-22 | 87.02 | 63.2282 |
| 2022-03-21 | 86.44 | 62.8068 |
| 2022-03-18 | 85.84 | 62.3708 |
| 2022-03-17 | 85.68 | 62.2546 |
| 2022-03-16 | 85.6 | 62.1964 |
| 2022-03-15 | 84.64 | 61.4989 |
| 2022-03-14 | 84.6 | 61.4698 |
| 2022-03-11 | 82.3 | 59.7987 |
| 2022-03-10 | 81.02 | 58.8686 |
| 2022-03-09 | 81.06 | 58.8977 |
| 2022-03-08 | 77.36 | 56.2093 |
| 2022-03-07 | 75 | 54.4945 |
| 2022-03-04 | 77.06 | 55.9913 |
| 2022-03-03 | 80.44 | 58.4472 |
| 2022-03-02 | 81.12 | 58.9413 |
| 2022-03-01 | 81.66 | 59.3337 |
| 2022-02-28 | 87.82 | 63.8095 |
| 2022-02-25 | 88.18 | 64.0711 |
| 2022-02-24 | 92.04 | 66.8757 |
| 2022-02-23 | 95.58 | 69.4478 |
| 2022-02-22 | 96.08 | 69.8111 |
| 2022-02-21 | 96.8 | 70.3343 |
| 2022-02-18 | 97.8 | 71.0609 |
| 2022-02-17 | 98.12 | 71.2934 |
| 2022-02-16 | 99.44 | 72.2525 |
| 2022-02-15 | 98.96 | 71.9037 |
| 2022-02-14 | 98.06 | 71.2498 |
| 2022-02-11 | 100.35 | 72.9137 |
| 2022-02-10 | 100.7 | 73.168 |
| 2022-02-09 | 101.35 | 73.6403 |
| 2022-02-08 | 100.2 | 72.8047 |
| 2022-02-07 | 99.62 | 72.3833 |
| 2022-02-04 | 99.1 | 72.0055 |
| 2022-02-03 | 101.7 | 73.8946 |
| 2022-02-02 | 101.55 | 73.7856 |
| 2022-02-01 | 101.3 | 73.604 |
| 2022-01-31 | 100.3 | 72.8774 |
| 2022-01-28 | 100.85 | 73.277 |
| 2022-01-27 | 101.5 | 73.7493 |
| 2022-01-26 | 100.45 | 72.9864 |
| 2022-01-25 | 99.2 | 72.0781 |
| 2022-01-24 | 96.62 | 70.2035 |
| 2022-01-21 | 96.94 | 70.436 |
| 2022-01-20 | 97.08 | 70.5377 |
| 2022-01-19 | 97.48 | 70.8284 |
| 2022-01-18 | 97.88 | 71.119 |
| 2022-01-17 | 97 | 70.4796 |
| 2022-01-14 | 95.72 | 69.5496 |
| 2022-01-13 | 96.06 | 69.7966 |
| 2022-01-12 | 95.94 | 69.7094 |
| 2022-01-11 | 94.6 | 68.7358 |
| 2022-01-10 | 95 | 69.0264 |
| 2022-01-07 | 94.34 | 68.5469 |
| 2022-01-06 | 93.84 | 68.1836 |
| 2022-01-05 | 93.34 | 67.8203 |
| 2022-01-04 | 92.58 | 67.2681 |
| 2022-01-03 | 91.54 | 66.5124 |
| 2021-12-30 | 90.26 | 65.5824 |
| 2021-12-29 | 90.56 | 65.8003 |
| 2021-12-28 | 90.86 | 66.0183 |
| 2021-12-27 | 90.02 | 65.408 |
| 2021-12-23 | 89.9 | 65.3208 |
| 2021-12-22 | 88.66 | 64.4198 |
| 2021-12-21 | 88.62 | 64.3908 |
| 2021-12-20 | 87.04 | 63.2427 |
| 2021-12-17 | 89.66 | 65.1464 |
| 2021-12-16 | 89.28 | 64.8703 |
| 2021-12-15 | 88.1 | 64.0129 |
| 2021-12-14 | 87.64 | 63.6787 |
| 2021-12-13 | 87.3 | 63.4317 |
| 2021-12-10 | 88.3 | 64.1582 |
| 2021-12-09 | 88.88 | 64.5797 |
| 2021-12-08 | 89.24 | 64.8412 |
| 2021-12-07 | 89.42 | 64.972 |
| 2021-12-06 | 89.4 | 64.9575 |
| 2021-12-03 | 88.14 | 64.042 |
| 2021-12-02 | 87.58 | 63.6351 |
| 2021-12-01 | 87.52 | 63.5915 |
| 2021-11-30 | 86.44 | 62.8068 |
| 2021-11-29 | 86.66 | 62.9666 |
| 2021-11-26 | 86.26 | 62.676 |
| 2021-11-25 | 90.04 | 65.4225 |
| 2021-11-24 | 89.06 | 64.7104 |
| 2021-11-23 | 88.46 | 64.2745 |
| 2021-11-22 | 88.04 | 63.9693 |
| 2021-11-19 | 87.5 | 63.577 |
| 2021-11-18 | 88.36 | 64.2018 |
| 2021-11-17 | 88.76 | 64.4925 |
| 2021-11-16 | 88.82 | 64.5361 |
| 2021-11-15 | 88.8 | 64.5215 |
| 2021-11-12 | 89.18 | 64.7976 |
| 2021-11-11 | 89.28 | 64.8703 |
| 2021-11-10 | 90.2 | 65.5388 |
| 2021-11-09 | 90.3 | 65.6114 |
| 2021-11-08 | 91.02 | 66.1346 |
| 2021-11-05 | 90.82 | 65.9893 |
| 2021-11-04 | 90.84 | 66.0038 |
| 2021-11-03 | 91.5 | 66.4833 |
| 2021-11-02 | 90.26 | 65.5824 |
| 2021-11-01 | 88.96 | 64.6378 |
| 2021-10-29 | 88.64 | 64.4053 |
| 2021-10-28 | 85.7 | 62.2691 |
| 2021-10-27 | 85.02 | 61.775 |
| 2021-10-26 | 83.98 | 61.0194 |
| 2021-10-25 | 81.76 | 59.4063 |
| 2021-10-22 | 81.58 | 59.2755 |
| 2021-10-21 | 81.72 | 59.3773 |
| 2021-10-20 | 82.42 | 59.8859 |
| 2021-10-19 | 82.08 | 59.6388 |
| 2021-10-18 | 81.04 | 58.8832 |
| 2021-10-15 | 81.26 | 59.043 |
| 2021-10-14 | 80.38 | 58.4036 |
| 2021-10-13 | 79.7 | 57.9095 |
| 2021-10-12 | 80.26 | 58.3164 |
| 2021-10-11 | 80.36 | 58.3891 |
| 2021-10-08 | 80.7 | 58.6361 |
| 2021-10-07 | 80.72 | 58.6507 |
| 2021-10-06 | 79.56 | 57.8078 |
| 2021-10-05 | 79.96 | 58.0984 |
| 2021-10-04 | 79.8 | 57.9822 |
| 2021-10-01 | 79.74 | 57.9386 |
| 2021-09-30 | 80.14 | 58.2292 |
| 2021-09-29 | 80.82 | 58.7233 |
| 2021-09-28 | 80.02 | 58.142 |
| 2021-09-27 | 81.3 | 59.0721 |
| 2021-09-24 | 80.3 | 58.3455 |
| 2021-09-23 | 80.42 | 58.4327 |
| 2021-09-22 | 79.88 | 58.0403 |
| 2021-09-21 | 78.48 | 57.0231 |
| 2021-09-20 | 78.1 | 56.747 |
| 2021-09-17 | 80.62 | 58.578 |
| 2021-09-16 | 82.06 | 59.6243 |
| 2021-09-15 | 81.8 | 59.4354 |
| 2021-09-14 | 82.46 | 59.9149 |
| 2021-09-13 | 82.96 | 60.2782 |
| 2021-09-10 | 81.34 | 59.1012 |
| 2021-09-09 | 82.58 | 60.0021 |
| 2021-09-08 | 82.44 | 59.9004 |
| 2021-09-07 | 82.86 | 60.2056 |
| 2021-09-06 | 82.88 | 60.2201 |
| 2021-09-03 | 82.62 | 60.0312 |
| 2021-09-02 | 83.3 | 60.5253 |
| 2021-09-01 | 84.52 | 61.4117 |
| 2021-08-31 | 84.26 | 61.2228 |
| 2021-08-30 | 84.86 | 61.6588 |
| 2021-08-27 | 85.92 | 62.429 |
| 2021-08-26 | 85.96 | 62.458 |
| 2021-08-25 | 86.34 | 62.7341 |
| 2021-08-24 | 86.66 | 62.9666 |
| 2021-08-23 | 86.26 | 62.676 |
| 2021-08-20 | 85.32 | 61.993 |
| 2021-08-19 | 85.14 | 61.8622 |
| 2021-08-18 | 86.7 | 62.9957 |
| 2021-08-17 | 86.5 | 62.8504 |
| 2021-08-16 | 86.78 | 63.0538 |
| 2021-08-13 | 86.92 | 63.1555 |
| 2021-08-12 | 86.4 | 62.7777 |
| 2021-08-11 | 85.76 | 62.3127 |
| 2021-08-10 | 85.3 | 61.9785 |
| 2021-08-09 | 84.76 | 61.5861 |
| 2021-08-06 | 84.24 | 61.2083 |
| 2021-08-05 | 83.36 | 60.5689 |
| 2021-08-04 | 82.62 | 60.0312 |
| 2021-08-03 | 82.28 | 59.7841 |
| 2021-08-02 | 82.62 | 60.0312 |
| 2021-07-30 | 82.02 | 59.5952 |
| 2021-07-29 | 84.76 | 61.5861 |
| 2021-07-28 | 84.04 | 61.063 |
| 2021-07-27 | 83.68 | 60.8014 |
| 2021-07-26 | 83.74 | 60.845 |
| 2021-07-23 | 83.26 | 60.4962 |
| 2021-07-22 | 83.04 | 60.3364 |
| 2021-07-21 | 82.86 | 60.2056 |
| 2021-07-20 | 80.62 | 58.578 |
| 2021-07-19 | 79.92 | 58.0694 |
| 2021-07-16 | 83.5 | 60.6706 |
| 2021-07-15 | 83.98 | 61.0194 |
| 2021-07-14 | 84.98 | 61.746 |
| 2021-07-13 | 85.56 | 62.1674 |
| 2021-07-12 | 85.06 | 61.8041 |
| 2021-07-09 | 84.2 | 61.1792 |
| 2021-07-08 | 83.04 | 60.3364 |
| 2021-07-07 | 83.84 | 60.9176 |
| 2021-07-06 | 82.78 | 60.1474 |
| 2021-07-05 | 84.4 | 61.3245 |
| 2021-07-02 | 83.96 | 61.0048 |
| 2021-07-01 | 84.06 | 61.0775 |
| 2021-06-30 | 83.48 | 60.6561 |
| 2021-06-29 | 84.28 | 61.2373 |
| 2021-06-28 | 84.14 | 61.1356 |
| 2021-06-25 | 84.96 | 61.7314 |
| 2021-06-24 | 85.08 | 61.8186 |
| 2021-06-23 | 84.6 | 61.4698 |
| 2021-06-22 | 85.1 | 61.8331 |
| 2021-06-21 | 85.14 | 61.8622 |
| 2021-06-18 | 85.12 | 61.8477 |
| 2021-06-17 | 86.36 | 62.7486 |
| 2021-06-16 | 86.16 | 62.6033 |
| 2021-06-15 | 85.36 | 62.0221 |
| 2021-06-14 | 84.8 | 61.6152 |
| 2021-06-11 | 84.48 | 61.3827 |
| 2021-06-10 | 83.8 | 60.8886 |
| 2021-06-09 | 83.88 | 60.9467 |
| 2021-06-08 | 84.86 | 61.6588 |
| 2021-06-07 | 85.54 | 62.1529 |
| 2021-06-04 | 86.26 | 62.676 |
| 2021-06-03 | 86.64 | 62.9521 |
| 2021-06-02 | 86.56 | 62.894 |
| 2021-06-01 | 87.02 | 63.2282 |
| 2021-05-31 | 86.4 | 62.7777 |
| 2021-05-28 | 87.08 | 63.2718 |
| 2021-05-27 | 86.7 | 62.9957 |
| 2021-05-26 | 85.74 | 62.2982 |
| 2021-05-25 | 85.82 | 62.3563 |
| 2021-05-21 | 85.78 | 62.3272 |
| 2021-05-20 | 85.6 | 62.1964 |
| 2021-05-19 | 85.62 | 62.211 |
| 2021-05-18 | 87.56 | 63.6206 |
| 2021-05-17 | 87.88 | 63.8531 |
| 2021-05-14 | 88.12 | 64.0275 |
| 2021-05-12 | 87.16 | 63.3299 |
| 2021-05-11 | 86.5 | 62.8504 |
| 2021-05-10 | 88.1 | 64.0129 |
| 2021-05-07 | 87.74 | 63.7514 |
| 2021-05-06 | 87.1 | 63.2863 |
| 2021-05-05 | 85.8 | 62.3418 |
| 2021-05-04 | 84.54 | 61.4263 |
| 2021-05-03 | 86.06 | 62.5307 |
| 2021-04-30 | 84.88 | 61.6733 |
| 2021-04-29 | 82.48 | 59.9295 |
| 2021-04-28 | 83.78 | 60.874 |
| 2021-04-27 | 83.04 | 60.3364 |
| 2021-04-26 | 83.96 | 61.0048 |
| 2021-04-23 | 83.26 | 60.4962 |
| 2021-04-22 | 83.54 | 60.6996 |
| 2021-04-21 | 83.8 | 60.8886 |
| 2021-04-20 | 84 | 61.0339 |
| 2021-04-19 | 90.8 | 61.6878 |
| 2021-04-16 | 90.64 | 61.5791 |
| 2021-04-15 | 90.2 | 61.2802 |
| 2021-04-14 | 90.38 | 61.4025 |
| 2021-04-13 | 91.04 | 61.8509 |
| 2021-04-12 | 93.76 | 63.6988 |
| 2021-04-09 | 93.34 | 63.4134 |
| 2021-04-08 | 93.5 | 63.5221 |
| 2021-04-07 | 93.48 | 63.5086 |
| 2021-04-06 | 93.34 | 63.4134 |
| 2021-04-01 | 93.5 | 63.5221 |
| 2021-03-31 | 92.96 | 63.1553 |
| 2021-03-30 | 94.56 | 64.2423 |
| 2021-03-29 | 94.24 | 64.0249 |
| 2021-03-26 | 93.72 | 63.6716 |
| 2021-03-25 | 93.1 | 63.2504 |
| 2021-03-24 | 92.82 | 63.0602 |
| 2021-03-23 | 91.88 | 62.4215 |
| 2021-03-22 | 91.36 | 62.0683 |
| 2021-03-19 | 91.46 | 62.1362 |
| 2021-03-18 | 91.94 | 62.4623 |
| 2021-03-17 | 90.86 | 61.7286 |
| 2021-03-16 | 91.46 | 62.1362 |
| 2021-03-15 | 91.2 | 61.9596 |
| 2021-03-12 | 92.02 | 62.5167 |
| 2021-03-11 | 91.64 | 62.2585 |
| 2021-03-10 | 92.02 | 62.5167 |
| 2021-03-09 | 91.38 | 62.0819 |
| 2021-03-08 | 91.54 | 62.1906 |
| 2021-03-05 | 88.66 | 60.2339 |
| 2021-03-04 | 90 | 61.1443 |
| 2021-03-03 | 89.58 | 60.859 |
| 2021-03-02 | 89.36 | 60.7095 |
| 2021-03-01 | 87.12 | 59.1877 |
| 2021-02-26 | 85.44 | 58.0463 |
| 2021-02-25 | 87.1 | 59.1741 |
| 2021-02-24 | 86.62 | 58.848 |
| 2021-02-23 | 84.44 | 57.367 |
| 2021-02-22 | 83.46 | 56.7012 |
| 2021-02-19 | 82.52 | 56.0625 |
| 2021-02-18 | 82.58 | 56.1033 |
| 2021-02-17 | 83.38 | 56.6468 |
| 2021-02-16 | 84.46 | 57.3805 |
| 2021-02-15 | 84.96 | 57.7202 |
| 2021-02-12 | 83.9 | 57.0001 |
| 2021-02-11 | 83.9 | 57.0001 |
| 2021-02-10 | 83.82 | 56.9457 |
| 2021-02-09 | 83.28 | 56.5789 |
| 2021-02-08 | 83.1 | 56.4566 |
| 2021-02-05 | 82.48 | 56.0354 |
| 2021-02-04 | 82.78 | 56.2392 |
| 2021-02-03 | 81.44 | 55.3288 |
| 2021-02-02 | 81.4 | 55.3016 |
| 2021-02-01 | 79.9 | 54.2826 |
| 2021-01-29 | 78.66 | 53.4401 |
| 2021-01-28 | 80.68 | 54.8125 |
| 2021-01-27 | 79.78 | 54.201 |
| 2021-01-26 | 80.44 | 54.6494 |
| 2021-01-25 | 80.06 | 54.3913 |
| 2021-01-22 | 81.34 | 55.2609 |
| 2021-01-21 | 82.66 | 56.1577 |
| 2021-01-20 | 83.18 | 56.5109 |
| 2021-01-19 | 83.66 | 56.837 |
| 2021-01-18 | 84.5 | 57.4077 |
| 2021-01-15 | 84.5 | 57.4077 |
| 2021-01-14 | 84.86 | 57.6523 |
| 2021-01-13 | 84.24 | 57.2311 |
| 2021-01-12 | 84.48 | 57.3941 |
| 2021-01-11 | 84.06 | 57.1088 |
| 2021-01-08 | 84.54 | 57.4349 |
| 2021-01-07 | 85.02 | 57.761 |
| 2021-01-06 | 85.34 | 57.9784 |
| 2021-01-05 | 82.5 | 56.049 |
| 2021-01-04 | 82.4 | 55.981 |
| 2020-12-30 | 83.34 | 56.6196 |
| 2020-12-29 | 83.26 | 56.5653 |
| 2020-12-28 | 83.28 | 56.5789 |
| 2020-12-23 | 82.28 | 55.8995 |
| 2020-12-22 | 81 | 55.0299 |
| 2020-12-21 | 80.04 | 54.3777 |
| 2020-12-18 | 82.8 | 56.2528 |
| 2020-12-17 | 83.48 | 56.7147 |
| 2020-12-16 | 83.62 | 56.8099 |
| 2020-12-15 | 81.18 | 55.1522 |
| 2020-12-14 | 80.58 | 54.7445 |
| 2020-12-11 | 79.96 | 54.3233 |
| 2020-12-10 | 81.64 | 55.4647 |
| 2020-12-09 | 82.08 | 55.7636 |
| 2020-12-08 | 81.74 | 55.5326 |
| 2020-12-07 | 82.56 | 56.0897 |
| 2020-12-04 | 83.2 | 56.5245 |
| 2020-12-03 | 82.94 | 56.3479 |
| 2020-12-02 | 83.44 | 56.6876 |
| 2020-12-01 | 84.1 | 57.136 |
| 2020-11-30 | 83.02 | 56.4022 |
| 2020-11-27 | 83.74 | 56.8914 |
| 2020-11-26 | 84.1 | 57.136 |
| 2020-11-25 | 84.6 | 57.4757 |
| 2020-11-24 | 85.56 | 58.1279 |
| 2020-11-23 | 83.7 | 56.8642 |
| 2020-11-20 | 81.86 | 55.6142 |
| 2020-11-19 | 81.26 | 55.2065 |
| 2020-11-18 | 83.06 | 56.4294 |
| 2020-11-17 | 82.38 | 55.9674 |
| 2020-11-16 | 80.72 | 54.8397 |
| 2020-11-13 | 78.18 | 53.114 |
| 2020-11-12 | 76.96 | 52.2852 |
| 2020-11-11 | 78.54 | 53.3586 |
| 2020-11-10 | 79.58 | 54.0652 |
| 2020-11-09 | 76.88 | 52.2308 |
| 2020-11-06 | 71.62 | 48.6573 |
| 2020-11-05 | 71.9 | 48.8475 |
| 2020-11-04 | 71.52 | 48.5893 |
| 2020-11-03 | 70.38 | 47.8148 |
| 2020-11-02 | 68.16 | 46.3066 |
| 2020-10-30 | 65.74 | 44.6625 |
| 2020-10-29 | 63.5 | 43.1407 |
| 2020-10-28 | 63.08 | 42.8554 |
| 2020-10-27 | 65.24 | 44.3228 |
| 2020-10-26 | 66.52 | 45.1924 |
| 2020-10-23 | 67.98 | 46.1843 |
| 2020-10-22 | 67.48 | 45.8446 |
| 2020-10-21 | 67.58 | 45.9126 |
| 2020-10-20 | 68.76 | 46.7143 |
| 2020-10-19 | 68.68 | 46.6599 |
| 2020-10-16 | 68.22 | 46.3474 |
| 2020-10-15 | 67.06 | 45.5593 |
| 2020-10-14 | 69.7 | 47.3529 |
| 2020-10-13 | 70.36 | 47.8013 |
| 2020-10-12 | 71.48 | 48.5622 |
| 2020-10-09 | 70.5 | 47.8964 |
| 2020-10-08 | 70.94 | 48.1953 |
| 2020-10-07 | 69.42 | 47.1627 |
| 2020-10-06 | 70.82 | 48.1138 |
| 2020-10-05 | 70.04 | 47.5839 |
| 2020-10-02 | 68.9 | 46.8094 |
| 2020-10-01 | 68.3 | 46.4017 |
| 2020-09-30 | 68.28 | 46.3882 |
| 2020-09-29 | 68.5 | 46.5376 |
| 2020-09-28 | 69.76 | 47.3936 |
| 2020-09-25 | 67.3 | 45.7224 |
| 2020-09-24 | 68.16 | 46.3066 |
| 2020-09-23 | 69.06 | 46.9181 |
| 2020-09-22 | 69.04 | 46.9045 |
| 2020-09-21 | 69.6 | 47.2849 |
| 2020-09-18 | 73.2 | 49.7307 |
| 2020-09-17 | 74.48 | 50.6003 |
| 2020-09-16 | 75.48 | 51.2797 |
| 2020-09-15 | 75.34 | 51.1846 |
| 2020-09-14 | 75.72 | 51.4428 |
| 2020-09-11 | 76.7 | 52.1085 |
| 2020-09-10 | 76.7 | 52.1085 |
| 2020-09-09 | 78.4 | 53.2635 |
| 2020-09-08 | 75.28 | 51.1438 |
| 2020-09-07 | 75.12 | 51.0351 |
| 2020-09-04 | 73.5 | 49.9345 |
| 2020-09-03 | 74.5 | 50.6139 |
| 2020-09-02 | 74.62 | 50.6954 |
| 2020-09-01 | 73.3 | 49.7987 |
| 2020-08-31 | 72.64 | 49.3503 |
| 2020-08-28 | 73.58 | 49.9889 |
| 2020-08-27 | 73.34 | 49.8258 |
| 2020-08-26 | 74.14 | 50.3693 |
| 2020-08-25 | 74.18 | 50.3965 |
| 2020-08-24 | 74.32 | 50.4916 |
| 2020-08-21 | 72.98 | 49.5812 |
| 2020-08-20 | 73.16 | 49.7035 |
| 2020-08-19 | 73.46 | 49.9073 |
| 2020-08-18 | 72.76 | 49.4318 |
| 2020-08-17 | 72.68 | 49.3774 |
| 2020-08-14 | 73.08 | 49.6492 |
| 2020-08-13 | 73.56 | 49.9753 |
| 2020-08-12 | 74.14 | 50.3693 |
| 2020-08-11 | 73.24 | 49.7579 |
| 2020-08-10 | 71.5 | 48.5758 |
| 2020-08-07 | 70.2 | 47.6926 |
| 2020-08-06 | 70.36 | 47.8013 |
| 2020-08-05 | 71.26 | 48.4127 |
| 2020-08-04 | 71.76 | 48.7524 |
| 2020-08-03 | 72.58 | 49.3095 |
| 2020-07-31 | 71.76 | 48.7524 |
| 2020-07-30 | 71.22 | 48.3855 |
| 2020-07-29 | 74.46 | 50.5867 |
| 2020-07-28 | 74.44 | 50.5731 |
| 2020-07-27 | 74.34 | 50.5052 |
| 2020-07-24 | 74.44 | 50.5731 |
| 2020-07-23 | 74.22 | 50.4237 |
| 2020-07-22 | 77 | 52.3124 |
| 2020-07-21 | 77.26 | 52.489 |
| 2020-07-20 | 76.2 | 51.7689 |
| 2020-07-17 | 75.82 | 51.5107 |
| 2020-07-16 | 76.84 | 52.2037 |
| 2020-07-15 | 76.32 | 51.8504 |
| 2020-07-14 | 75.68 | 51.4156 |
| 2020-07-13 | 74.44 | 50.5731 |
| 2020-07-10 | 74.48 | 50.6003 |
| 2020-07-09 | 73.04 | 49.622 |
| 2020-07-08 | 74.26 | 50.4509 |
| 2020-07-07 | 75.12 | 51.0351 |
| 2020-07-06 | 75.7 | 51.4292 |
| 2020-07-03 | 74.4 | 50.546 |
| 2020-07-02 | 74.7 | 50.7498 |
| 2020-07-01 | 72.54 | 49.2823 |
| 2020-06-30 | 73.06 | 49.6356 |
| 2020-06-29 | 72.5 | 49.2551 |
| 2020-06-26 | 71.84 | 48.8067 |
| 2020-06-25 | 72.7 | 49.391 |
| 2020-06-24 | 72.02 | 48.929 |
| 2020-06-23 | 74.3 | 50.478 |
| 2020-06-22 | 72.62 | 49.3367 |
| 2020-06-19 | 73.64 | 50.0296 |
| 2020-06-18 | 74.64 | 50.709 |
| 2020-06-17 | 74.54 | 50.6411 |
| 2020-06-16 | 75.5 | 51.2933 |
| 2020-06-15 | 74.18 | 50.3965 |
| 2020-06-12 | 73.2 | 49.7307 |
| 2020-06-11 | 73.38 | 49.853 |
| 2020-06-10 | 76.78 | 52.1629 |
| 2020-06-09 | 77.5 | 52.6521 |
| 2020-06-08 | 78.52 | 53.345 |
| 2020-06-05 | 77.86 | 52.8966 |
| 2020-06-04 | 75.98 | 51.6194 |
| 2020-06-03 | 75.62 | 51.3748 |
| 2020-06-02 | 69.88 | 47.4752 |
| 2020-05-29 | 65.12 | 44.2413 |
| 2020-05-28 | 67.2 | 45.6544 |
| 2020-05-27 | 67.6 | 45.9262 |
| 2020-05-26 | 66.2 | 44.975 |
| 2020-05-25 | 63.08 | 42.8554 |
| 2020-05-22 | 61.9 | 42.0537 |
| 2020-05-20 | 62.26 | 42.2983 |
| 2020-05-19 | 62.2 | 42.2575 |
| 2020-05-18 | 62.96 | 42.7738 |
| 2020-05-15 | 59.46 | 40.396 |
| 2020-05-14 | 60.26 | 40.9395 |
| 2020-05-13 | 62 | 42.1216 |
| 2020-05-12 | 65.48 | 44.4859 |
| 2020-05-11 | 65.96 | 44.812 |
| 2020-05-08 | 66.4 | 45.1109 |
| 2020-05-07 | 66.68 | 45.3011 |
| 2020-05-06 | 65.4 | 44.4315 |
| 2020-05-05 | 65.62 | 44.581 |
| 2020-05-04 | 65.4 | 44.4315 |
| 2020-04-30 | 69.66 | 47.3257 |
| 2020-04-29 | 73.74 | 50.0976 |
| 2020-04-28 | 72.16 | 49.0242 |
| 2020-04-27 | 69.88 | 47.4752 |
| 2020-04-24 | 67.48 | 45.8446 |
| 2020-04-23 | 67.82 | 46.0756 |
| 2020-04-22 | 68.36 | 46.4425 |
| 2020-04-21 | 70.36 | 47.8013 |
| 2020-04-20 | 78.7 | 49.459 |
| 2020-04-17 | 77.22 | 48.5289 |
| 2020-04-16 | 75.46 | 47.4228 |
| 2020-04-15 | 75.26 | 47.2971 |
| 2020-04-14 | 78.14 | 49.107 |
| 2020-04-09 | 78.12 | 49.0945 |
| 2020-04-08 | 75.6 | 47.5108 |
| 2020-04-07 | 76.82 | 48.2775 |
| 2020-04-06 | 74.04 | 46.5304 |
| 2020-04-03 | 71.18 | 44.733 |
| 2020-04-02 | 71.5 | 44.9341 |
| 2020-04-01 | 69.58 | 43.7275 |
| 2020-03-31 | 74.56 | 46.8572 |
| 2020-03-30 | 70.3 | 44.18 |
| 2020-03-27 | 70.68 | 44.4188 |
| 2020-03-26 | 71.4 | 44.8713 |
| 2020-03-25 | 69.34 | 43.5767 |
| 2020-03-24 | 65.14 | 40.9372 |
| 2020-03-23 | 55.8 | 35.0675 |
| 2020-03-20 | 56.32 | 35.3943 |
| 2020-03-19 | 55.48 | 34.8664 |
| 2020-03-18 | 54.7 | 34.3762 |
| 2020-03-17 | 58.42 | 36.714 |
| 2020-03-16 | 60.22 | 37.8452 |
| 2020-03-13 | 67.7 | 42.546 |
| 2020-03-12 | 68.86 | 43.275 |
| 2020-03-11 | 81.6 | 51.2815 |
| 2020-03-10 | 81.66 | 51.3192 |
| 2020-03-09 | 81.68 | 51.3317 |
| 2020-03-06 | 88.98 | 55.9194 |
| 2020-03-05 | 92.38 | 58.0561 |
| 2020-03-04 | 93.9 | 59.0114 |
| 2020-03-03 | 93.18 | 58.5589 |
| 2020-03-02 | 93.22 | 58.584 |
| 2020-02-28 | 91.64 | 57.5911 |
| 2020-02-27 | 94.96 | 59.6775 |
| 2020-02-26 | 98.8 | 62.0908 |
| 2020-02-25 | 98.24 | 61.7389 |
| 2020-02-24 | 100.45 | 63.1277 |
| 2020-02-21 | 104.2 | 65.4844 |
| 2020-02-20 | 107.3 | 67.4326 |
| 2020-02-19 | 116.8 | 73.4029 |
| 2020-02-18 | 115.95 | 72.8687 |
| 2020-02-17 | 115.7 | 72.7116 |
| 2020-02-14 | 115.4 | 72.523 |
| 2020-02-13 | 114.65 | 72.0517 |
| 2020-02-12 | 114.15 | 71.7375 |
| 2020-02-11 | 113.5 | 71.329 |
| 2020-02-10 | 112.75 | 70.8577 |
| 2020-02-07 | 112.55 | 70.732 |
| 2020-02-06 | 111.75 | 70.2292 |
| 2020-02-05 | 111.45 | 70.0407 |
| 2020-02-04 | 109.8 | 69.0037 |
| 2020-02-03 | 109.15 | 68.5952 |
| 2020-01-31 | 109 | 68.501 |
| 2020-01-30 | 109.6 | 68.8781 |
| 2020-01-29 | 110.95 | 69.7264 |
| 2020-01-28 | 110.5 | 69.4436 |
| 2020-01-27 | 108.75 | 68.3439 |
| 2020-01-24 | 111.05 | 69.7893 |
| 2020-01-23 | 109.8 | 69.0037 |
| 2020-01-22 | 110.2 | 69.2551 |
| 2020-01-21 | 109.3 | 68.6895 |
| 2020-01-20 | 109.55 | 68.8466 |
| 2020-01-17 | 108 | 67.8725 |
| 2020-01-16 | 108.15 | 67.9668 |
| 2020-01-15 | 107.8 | 67.7468 |
| 2020-01-14 | 108.7 | 68.3124 |
| 2020-01-13 | 107.9 | 67.8097 |
| 2020-01-10 | 107.8 | 67.7468 |
| 2020-01-09 | 108.65 | 68.281 |
| 2020-01-08 | 108.45 | 68.1553 |
| 2020-01-07 | 108.3 | 68.0611 |
| 2020-01-06 | 108.35 | 68.0925 |
| 2020-01-03 | 109.25 | 68.6581 |
| 2019-12-30 | 108.7 | 68.3124 |
| 2019-12-27 | 109.4 | 68.7523 |
| 2019-12-23 | 109.95 | 69.098 |
| 2019-12-20 | 109.7 | 68.9409 |
| 2019-12-19 | 109 | 68.501 |
| 2019-12-18 | 109.35 | 68.7209 |
| 2019-12-17 | 108.95 | 68.4696 |
| 2019-12-16 | 108.85 | 68.4067 |
| 2019-12-13 | 107.85 | 67.7783 |
| 2019-12-12 | 108.65 | 68.281 |
| 2019-12-11 | 107.8 | 67.7468 |
| 2019-12-10 | 107.35 | 67.464 |
| 2019-12-09 | 108.2 | 67.9982 |
| 2019-12-06 | 109 | 68.501 |
| 2019-12-05 | 105.8 | 66.4899 |
| 2019-12-04 | 106.55 | 66.9613 |
| 2019-12-03 | 105.25 | 66.1443 |
| 2019-12-02 | 106.5 | 66.9299 |
| 2019-11-29 | 108.3 | 68.0611 |
| 2019-11-28 | 107.5 | 67.5583 |
| 2019-11-27 | 106.85 | 67.1498 |
| 2019-11-26 | 106.45 | 66.8984 |
| 2019-11-25 | 105.9 | 66.5528 |
| 2019-11-22 | 105.9 | 66.5528 |
| 2019-11-21 | 105.85 | 66.5214 |
| 2019-11-20 | 106.45 | 66.8984 |
| 2019-11-19 | 106.6 | 66.9927 |
| 2019-11-18 | 106.2 | 66.7413 |
| 2019-11-15 | 106.05 | 66.6471 |
| 2019-11-14 | 105.7 | 66.4271 |
| 2019-11-13 | 105.8 | 66.4899 |
| 2019-11-12 | 106.35 | 66.8356 |
| 2019-11-11 | 106.35 | 66.8356 |
| 2019-11-08 | 106.65 | 67.0241 |
| 2019-11-07 | 107.3 | 67.4326 |
| 2019-11-06 | 105.7 | 66.4271 |
| 2019-11-05 | 103.65 | 65.1388 |
| 2019-11-04 | 103.75 | 65.2016 |
| 2019-11-01 | 103.4 | 64.9817 |
| 2019-10-31 | 103.3 | 64.9188 |
| 2019-10-30 | 104.15 | 65.453 |
| 2019-10-29 | 103.9 | 65.2959 |
| 2019-10-28 | 104.25 | 65.5158 |
| 2019-10-25 | 104.25 | 65.5158 |
| 2019-10-24 | 104 | 65.3587 |
| 2019-10-23 | 102.9 | 64.6674 |
| 2019-10-22 | 103.4 | 64.9817 |
| 2019-10-21 | 103.4 | 64.9817 |
| 2019-10-18 | 102.8 | 64.6046 |
| 2019-10-17 | 102.45 | 64.3846 |
| 2019-10-16 | 102.2 | 64.2275 |
| 2019-10-15 | 102.9 | 64.6674 |
| 2019-10-14 | 101.3 | 63.6619 |
| 2019-10-11 | 103.55 | 65.0759 |
| 2019-10-10 | 103 | 64.7303 |
| 2019-10-09 | 102.5 | 64.4161 |
| 2019-10-08 | 102.3 | 64.2904 |
| 2019-10-07 | 103 | 64.7303 |
| 2019-10-04 | 101.8 | 63.9761 |
| 2019-10-03 | 102 | 64.1018 |
| 2019-10-02 | 102.15 | 64.1961 |
| 2019-10-01 | 103.8 | 65.233 |
| 2019-09-30 | 104.1 | 65.4216 |
| 2019-09-27 | 104 | 65.3587 |
| 2019-09-26 | 104.25 | 65.5158 |
| 2019-09-25 | 102.45 | 64.3846 |
| 2019-09-24 | 102.4 | 64.3532 |
| 2019-09-23 | 102.65 | 64.5103 |
| 2019-09-20 | 102.25 | 64.2589 |
| 2019-09-19 | 102.6 | 64.4789 |
| 2019-09-18 | 102.1 | 64.1647 |
| 2019-09-17 | 101.6 | 63.8504 |
| 2019-09-16 | 102.2 | 64.2275 |
| 2019-09-13 | 103.05 | 64.7617 |
| 2019-09-12 | 103.25 | 64.8874 |
| 2019-09-11 | 102.9 | 64.6674 |
| 2019-09-10 | 102.3 | 64.2904 |
| 2019-09-09 | 101.75 | 63.9447 |
| 2019-09-06 | 100.1 | 62.9078 |
| 2019-09-05 | 99.3 | 62.405 |
| 2019-09-04 | 97.76 | 61.4372 |
| 2019-09-03 | 96.94 | 60.9219 |
| 2019-09-02 | 96.56 | 60.6831 |
| 2019-08-30 | 95.16 | 59.8032 |
| 2019-08-29 | 98.12 | 61.6634 |
| 2019-08-28 | 97.8 | 61.4623 |
| 2019-08-27 | 98.58 | 61.9525 |
| 2019-08-26 | 98.92 | 62.1662 |
| 2019-08-23 | 98.8 | 62.0908 |
| 2019-08-22 | 99.56 | 62.5684 |
| 2019-08-21 | 99.7 | 62.6564 |
| 2019-08-20 | 99 | 62.2165 |
| 2019-08-19 | 99.52 | 62.5433 |
| 2019-08-16 | 98.82 | 62.1034 |
| 2019-08-15 | 97.36 | 61.1858 |
| 2019-08-14 | 97.38 | 61.1984 |
| 2019-08-13 | 98.46 | 61.8771 |
| 2019-08-12 | 97.5 | 61.2738 |
| 2019-08-09 | 97.24 | 61.1104 |
| 2019-08-08 | 96.38 | 60.5699 |
| 2019-08-07 | 94.36 | 59.3005 |
| 2019-08-06 | 93.58 | 58.8103 |
| 2019-08-05 | 94.44 | 59.3507 |
| 2019-08-02 | 96.2 | 60.4568 |
| 2019-07-31 | 96.56 | 60.6831 |
| 2019-07-30 | 95.32 | 59.9038 |
| 2019-07-29 | 97.1 | 61.0224 |
| 2019-07-26 | 96.56 | 60.6831 |
| 2019-07-25 | 96.14 | 60.4191 |
| 2019-07-24 | 95.96 | 60.306 |
| 2019-07-23 | 95.94 | 60.2934 |
| 2019-07-22 | 96.08 | 60.3814 |
| 2019-07-19 | 96.78 | 60.8213 |
| 2019-07-18 | 97.02 | 60.9722 |
| 2019-07-17 | 96.8 | 60.8339 |
| 2019-07-16 | 96.24 | 60.482 |
| 2019-07-15 | 96.2 | 60.4568 |
| 2019-07-12 | 96.24 | 60.482 |
| 2019-07-11 | 97.38 | 61.1984 |
| 2019-07-10 | 97.46 | 61.2487 |
| 2019-07-09 | 100 | 62.8449 |
| 2019-07-08 | 100.4 | 63.0963 |
| 2019-07-05 | 100.2 | 62.9706 |
| 2019-07-04 | 101.25 | 63.6305 |
| 2019-07-03 | 101.5 | 63.7876 |
| 2019-07-02 | 101.05 | 63.5048 |
| 2019-07-01 | 99.4 | 62.4679 |
| 2019-06-28 | 99.24 | 62.3673 |
| 2019-06-27 | 98.48 | 61.8897 |
| 2019-06-26 | 99.08 | 62.2668 |
| 2019-06-25 | 99 | 62.2165 |
| 2019-06-24 | 99.24 | 62.3673 |
| 2019-06-21 | 100 | 62.8449 |
| 2019-06-20 | 99.56 | 62.5684 |
| 2019-06-19 | 99.86 | 62.7569 |
| 2019-06-18 | 99.76 | 62.6941 |
| 2019-06-17 | 99.08 | 62.2668 |
| 2019-06-14 | 98.86 | 62.1285 |
| 2019-06-13 | 98.98 | 62.2039 |
| 2019-06-12 | 99.04 | 62.2416 |
| 2019-06-11 | 98.76 | 62.0657 |
| 2019-06-07 | 98.86 | 62.1285 |
| 2019-06-06 | 97.08 | 61.0099 |
| 2019-06-05 | 96.8 | 60.8339 |
| 2019-06-04 | 96.42 | 60.5951 |
| 2019-06-03 | 95.18 | 59.8158 |
| 2019-05-31 | 95 | 59.7027 |
| 2019-05-29 | 94.94 | 59.665 |
| 2019-05-28 | 96.86 | 60.8716 |
| 2019-05-27 | 96.18 | 60.4442 |
| 2019-05-24 | 95.58 | 60.0672 |
| 2019-05-23 | 94.06 | 59.1119 |
| 2019-05-22 | 94.5 | 59.3885 |
| 2019-05-21 | 94.66 | 59.489 |
| 2019-05-20 | 94.08 | 59.1245 |
| 2019-05-17 | 93.44 | 58.7223 |
| 2019-05-16 | 93.64 | 58.848 |
| 2019-05-15 | 91.36 | 57.4151 |
| 2019-05-14 | 90.14 | 56.6484 |
| 2019-05-13 | 89.32 | 56.1331 |
| 2019-05-10 | 90.72 | 57.0129 |
| 2019-05-09 | 90.22 | 56.6987 |
| 2019-05-08 | 91.8 | 57.6917 |
| 2019-05-07 | 91.34 | 57.4026 |
| 2019-05-06 | 92.72 | 58.2698 |
| 2019-05-03 | 94.56 | 59.4262 |
| 2019-05-02 | 97.54 | 61.299 |
| 2019-04-30 | 98.06 | 61.6257 |
| 2019-04-29 | 98.24 | 61.7389 |
| 2019-04-26 | 98.14 | 61.676 |
| 2019-04-25 | 98.28 | 61.764 |
| 2019-04-24 | 97.82 | 61.4749 |
| 2019-04-23 | 98.04 | 61.6132 |
| 2019-04-18 | 102.85 | 61.1167 |
| 2019-04-17 | 102.7 | 61.0276 |
| 2019-04-16 | 102.1 | 60.671 |
| 2019-04-15 | 100.85 | 59.9282 |
| 2019-04-12 | 99.4 | 59.0666 |
| 2019-04-11 | 99.58 | 59.1736 |
| 2019-04-10 | 99.34 | 59.0309 |
| 2019-04-09 | 99.52 | 59.1379 |
| 2019-04-08 | 99.88 | 59.3518 |
| 2019-04-05 | 99.32 | 59.0191 |
| 2019-04-04 | 99.72 | 59.2567 |
| 2019-04-03 | 99.72 | 59.2567 |
| 2019-04-02 | 99.02 | 58.8408 |
| 2019-04-01 | 98.22 | 58.3654 |
| 2019-03-29 | 97.28 | 57.8068 |
| 2019-03-28 | 96.94 | 57.6048 |
| 2019-03-27 | 96.78 | 57.5097 |
| 2019-03-26 | 96.42 | 57.2958 |
| 2019-03-25 | 96.54 | 57.3671 |
| 2019-03-22 | 96.56 | 57.379 |
| 2019-03-21 | 97.22 | 57.7712 |
| 2019-03-20 | 98.12 | 58.306 |
| 2019-03-19 | 99.48 | 59.1141 |
| 2019-03-18 | 99.76 | 59.2805 |
| 2019-03-15 | 99.96 | 59.3994 |
| 2019-03-14 | 99.02 | 58.8408 |
| 2019-03-13 | 98.04 | 58.2584 |
| 2019-03-12 | 97.64 | 58.0207 |
| 2019-03-11 | 97.92 | 58.1871 |
| 2019-03-08 | 97.18 | 57.7474 |
| 2019-03-07 | 97.94 | 58.199 |
| 2019-03-06 | 98.18 | 58.3416 |
| 2019-03-05 | 98.26 | 58.3892 |
| 2019-03-04 | 98.5 | 58.5318 |
| 2019-03-01 | 99.14 | 58.9121 |
| 2019-02-28 | 98.82 | 58.7219 |
| 2019-02-27 | 98.74 | 58.6744 |
| 2019-02-26 | 98.78 | 58.6982 |
| 2019-02-25 | 98.44 | 58.4961 |
| 2019-02-22 | 98.44 | 58.4961 |
| 2019-02-21 | 97.92 | 58.1871 |
| 2019-02-20 | 97.46 | 57.9138 |
| 2019-02-19 | 97.14 | 57.7236 |
| 2019-02-18 | 97.18 | 57.7474 |
| 2019-02-15 | 97.12 | 57.7118 |
| 2019-02-14 | 96.04 | 57.07 |
| 2019-02-13 | 97.22 | 57.7712 |
| 2019-02-12 | 96.78 | 57.5097 |
| 2019-02-11 | 96.64 | 57.4265 |
| 2019-02-08 | 95.8 | 56.9274 |
| 2019-02-07 | 96 | 57.0462 |
| 2019-02-06 | 96.74 | 57.4859 |
| 2019-02-05 | 96.68 | 57.4503 |
| 2019-02-04 | 95.96 | 57.0224 |
| 2019-02-01 | 96.06 | 57.0819 |
| 2019-01-31 | 95.18 | 56.5589 |
| 2019-01-30 | 95.78 | 56.9155 |
| 2019-01-29 | 95.8 | 56.9274 |
| 2019-01-28 | 95.52 | 56.761 |
| 2019-01-25 | 95.52 | 56.761 |
| 2019-01-24 | 96.4 | 57.2839 |
| 2019-01-23 | 95.06 | 56.4876 |
| 2019-01-22 | 95.18 | 56.5589 |
| 2019-01-21 | 95.4 | 56.6897 |
| 2019-01-18 | 94.9 | 56.3926 |
| 2019-01-17 | 93.58 | 55.6082 |
| 2019-01-16 | 93.36 | 55.4774 |
| 2019-01-15 | 92.76 | 55.1209 |
| 2019-01-14 | 94.2 | 55.9766 |
| 2019-01-11 | 93.62 | 55.6319 |
| 2019-01-10 | 93.36 | 55.4774 |
| 2019-01-09 | 92.02 | 54.6812 |
| 2019-01-08 | 91.32 | 54.2652 |
| 2019-01-07 | 91.22 | 54.2058 |
| 2019-01-04 | 91.5 | 54.3722 |
| 2019-01-03 | 90.1 | 53.5402 |
| 2018-12-28 | 90.12 | 53.5521 |
| 2018-12-27 | 87.32 | 51.8883 |
| 2018-12-21 | 89.34 | 53.0886 |
| 2018-12-20 | 88.64 | 52.6727 |
| 2018-12-19 | 89.7 | 53.3026 |
| 2018-12-18 | 88.22 | 52.4231 |
| 2018-12-17 | 88.66 | 52.6845 |
| 2018-12-14 | 89.56 | 53.2194 |
| 2018-12-13 | 90.18 | 53.5878 |
| 2018-12-12 | 90.34 | 53.6828 |
| 2018-12-11 | 89.22 | 53.0173 |
| 2018-12-10 | 87.44 | 51.9596 |
| 2018-12-07 | 89.28 | 53.053 |
| 2018-12-06 | 87.5 | 51.9952 |
| 2018-12-05 | 90.58 | 53.8255 |
| 2018-12-04 | 91.54 | 54.3959 |
| 2018-12-03 | 91.76 | 54.5267 |
| 2018-11-30 | 91.26 | 54.2295 |
| 2018-11-29 | 91.48 | 54.3603 |
| 2018-11-28 | 90.96 | 54.0513 |
| 2018-11-27 | 91.46 | 54.3484 |
| 2018-11-26 | 90.72 | 53.9087 |
| 2018-11-23 | 89.34 | 53.0886 |
| 2018-11-22 | 88.32 | 52.4825 |
| 2018-11-21 | 89.38 | 53.1124 |
| 2018-11-20 | 87.5 | 51.9952 |
| 2018-11-19 | 88.52 | 52.6014 |
| 2018-11-16 | 89.64 | 53.2669 |
| 2018-11-15 | 89.56 | 53.2194 |
| 2018-11-14 | 90.62 | 53.8493 |
| 2018-11-13 | 91.36 | 54.289 |
| 2018-11-12 | 90.82 | 53.9681 |
| 2018-11-09 | 92.4 | 54.907 |
| 2018-11-08 | 92.06 | 54.7049 |
| 2018-11-07 | 90.4 | 53.7185 |
| 2018-11-06 | 89.88 | 53.4095 |
| 2018-11-05 | 89.46 | 53.1599 |
| 2018-11-02 | 89.18 | 52.9935 |
| 2018-11-01 | 90.48 | 53.7661 |
| 2018-10-31 | 90.96 | 54.0513 |
| 2018-10-30 | 89.74 | 53.3263 |
| 2018-10-29 | 88.76 | 52.744 |
| 2018-10-26 | 86.66 | 51.4961 |
| 2018-10-25 | 87.7 | 52.1141 |
| 2018-10-24 | 87.84 | 52.1973 |
| 2018-10-23 | 88.3 | 52.4706 |
| 2018-10-22 | 90.66 | 53.873 |
| 2018-10-19 | 90.96 | 54.0513 |
| 2018-10-18 | 89.86 | 53.3976 |
| 2018-10-17 | 89.36 | 53.1005 |
| 2018-10-16 | 89.08 | 52.9341 |
| 2018-10-15 | 88.52 | 52.6014 |
| 2018-10-12 | 87.9 | 52.2329 |
| 2018-10-11 | 88.5 | 52.5895 |
| 2018-10-10 | 90.88 | 54.0037 |
| 2018-10-09 | 92.56 | 55.002 |
| 2018-10-08 | 92.16 | 54.7644 |
| 2018-10-05 | 92.64 | 55.0496 |
| 2018-10-04 | 92.74 | 55.109 |
| 2018-10-03 | 91.36 | 54.289 |
| 2018-10-02 | 90.56 | 53.8136 |
| 2018-10-01 | 91.1 | 54.1345 |
| 2018-09-28 | 90.6 | 53.8374 |
| 2018-09-27 | 91.06 | 54.1107 |
| 2018-09-26 | 90.88 | 54.0037 |
| 2018-09-25 | 90.66 | 53.873 |
| 2018-09-24 | 89.96 | 53.4571 |
| 2018-09-21 | 89.9 | 53.4214 |
| 2018-09-20 | 89.18 | 52.9935 |
| 2018-09-19 | 88.7 | 52.7083 |
| 2018-09-18 | 88.08 | 52.3399 |
| 2018-09-17 | 87.9 | 52.2329 |
| 2018-09-14 | 87.74 | 52.1378 |
| 2018-09-13 | 87.36 | 51.9121 |
| 2018-09-12 | 87.22 | 51.8289 |
| 2018-09-11 | 87.1 | 51.7575 |
| 2018-09-10 | 88.24 | 52.435 |
| 2018-09-07 | 87.4 | 51.9358 |
| 2018-09-06 | 87.98 | 52.2805 |
| 2018-09-05 | 88.12 | 52.3637 |
| 2018-09-04 | 88.4 | 52.53 |
| 2018-09-03 | 88.4 | 52.53 |
| 2018-08-31 | 87.16 | 51.7932 |
| 2018-08-30 | 87.8 | 52.1735 |
| 2018-08-29 | 88.22 | 52.4231 |
| 2018-08-28 | 87.66 | 52.0903 |
| 2018-08-27 | 87.64 | 52.0784 |
| 2018-08-24 | 86.98 | 51.6862 |
| 2018-08-23 | 87.44 | 51.9596 |
| 2018-08-22 | 87.42 | 51.9477 |
| 2018-08-21 | 87.42 | 51.9477 |
| 2018-08-20 | 87.08 | 51.7457 |
| 2018-08-17 | 86.72 | 51.5317 |
| 2018-08-16 | 87.5 | 51.9952 |
| 2018-08-15 | 86.74 | 51.5436 |
| 2018-08-14 | 87.2 | 51.817 |
| 2018-08-13 | 87.48 | 51.9834 |
| 2018-08-10 | 87.36 | 51.9121 |
| 2018-08-09 | 87.96 | 52.2686 |
| 2018-08-08 | 87.92 | 52.2448 |
| 2018-08-07 | 88.16 | 52.3874 |
| 2018-08-06 | 88.04 | 52.3161 |
| 2018-08-03 | 88.84 | 52.7915 |
| 2018-08-02 | 89.98 | 53.4689 |
| 2018-07-31 | 90.78 | 53.9443 |
| 2018-07-30 | 90.64 | 53.8611 |
| 2018-07-27 | 89.54 | 53.2075 |
| 2018-07-26 | 89.22 | 53.0173 |
| 2018-07-25 | 88.36 | 52.5063 |
| 2018-07-24 | 89.42 | 53.1362 |
| 2018-07-23 | 88.84 | 52.7915 |
| 2018-07-20 | 88.26 | 52.4468 |
| 2018-07-19 | 88.82 | 52.7796 |
| 2018-07-18 | 89.3 | 53.0649 |
| 2018-07-17 | 88.88 | 52.8153 |
| 2018-07-16 | 88.78 | 52.7559 |
| 2018-07-13 | 88.68 | 52.6964 |
| 2018-07-12 | 88.16 | 52.3874 |
| 2018-07-11 | 87.4 | 51.9358 |
| 2018-07-10 | 87.7 | 52.1141 |
| 2018-07-09 | 87.84 | 52.1973 |
| 2018-07-06 | 87.18 | 51.8051 |
| 2018-07-05 | 87.14 | 51.7813 |
| 2018-07-04 | 86.94 | 51.6625 |
| 2018-07-03 | 86.38 | 51.3297 |
| 2018-07-02 | 85.9 | 51.0445 |
| 2018-06-29 | 85.7 | 50.9256 |
| 2018-06-28 | 84.66 | 50.3076 |
| 2018-06-27 | 85.38 | 50.7355 |
| 2018-06-26 | 85.66 | 50.9019 |
| 2018-06-25 | 85.32 | 50.6998 |
| 2018-06-22 | 86.72 | 51.5317 |
| 2018-06-21 | 85.22 | 50.6404 |
| 2018-06-20 | 86.9 | 51.6387 |
| 2018-06-19 | 86.48 | 51.3891 |
| 2018-06-18 | 87.02 | 51.71 |
| 2018-06-15 | 88.02 | 52.3042 |
| 2018-06-14 | 89.04 | 52.9104 |
| 2018-06-13 | 88.12 | 52.3637 |
| 2018-06-12 | 88.64 | 52.6727 |
| 2018-06-11 | 88.64 | 52.6727 |
| 2018-06-08 | 87.06 | 51.7338 |
| 2018-06-07 | 87.26 | 51.8526 |
| 2018-06-06 | 86.8 | 51.5793 |
| 2018-06-05 | 87.06 | 51.7338 |
| 2018-06-04 | 87.74 | 52.1378 |
| 2018-06-01 | 87.16 | 51.7932 |
| 2018-05-31 | 85.18 | 50.6166 |
| 2018-05-30 | 87.5 | 51.9952 |
| 2018-05-29 | 87.88 | 52.2211 |
| 2018-05-28 | 91.02 | 54.0869 |
| 2018-05-25 | 90.64 | 53.8611 |
| 2018-05-24 | 90.76 | 53.9324 |
| 2018-05-23 | 91.1 | 54.1345 |
| 2018-05-22 | 94.68 | 56.2618 |
| 2018-05-18 | 94.22 | 55.9885 |
| 2018-05-17 | 94.46 | 56.1311 |
| 2018-05-16 | 94.06 | 55.8934 |
| 2018-05-15 | 94.52 | 56.1667 |
| 2018-05-14 | 94.28 | 56.0241 |
| 2018-05-11 | 95.14 | 56.5352 |
| 2018-05-09 | 94.64 | 56.238 |
| 2018-05-08 | 94.28 | 56.0241 |
| 2018-05-07 | 93.62 | 55.6319 |
| 2018-05-04 | 92.8 | 55.1447 |
| 2018-05-03 | 93.22 | 55.3942 |
| 2018-05-02 | 93.5 | 55.5606 |
| 2018-04-30 | 94.66 | 56.2499 |
| 2018-04-27 | 94.84 | 56.3569 |
| 2018-04-26 | 94.38 | 56.0835 |
| 2018-04-25 | 93.8 | 55.7389 |
| 2018-04-24 | 94.36 | 56.0717 |
| 2018-04-23 | 98.06 | 55.2992 |
| 2018-04-20 | 97.56 | 55.0172 |
| 2018-04-19 | 97.06 | 54.7352 |
| 2018-04-18 | 96.16 | 54.2277 |
| 2018-04-17 | 95.88 | 54.0698 |
| 2018-04-16 | 95.36 | 53.7765 |
| 2018-04-13 | 95.28 | 53.7314 |
| 2018-04-12 | 94.72 | 53.4156 |
| 2018-04-11 | 93.98 | 52.9983 |
| 2018-04-10 | 95.04 | 53.5961 |
| 2018-04-09 | 95.12 | 53.6412 |
| 2018-04-06 | 94.1 | 53.066 |
| 2018-04-05 | 94 | 53.0096 |
| 2018-04-04 | 92.68 | 52.2652 |
| 2018-04-03 | 96.4 | 54.363 |
| 2018-03-29 | 97.28 | 54.8593 |
| 2018-03-28 | 95.16 | 53.6638 |
| 2018-03-27 | 93.98 | 52.9983 |
| 2018-03-26 | 93.24 | 52.581 |
| 2018-03-23 | 93.44 | 52.6938 |
| 2018-03-22 | 93.96 | 52.987 |
| 2018-03-21 | 95.44 | 53.8217 |
| 2018-03-20 | 96.1 | 54.1939 |
| 2018-03-19 | 95.42 | 53.8104 |
| 2018-03-16 | 96.84 | 54.6112 |
| 2018-03-15 | 96.86 | 54.6225 |
| 2018-03-14 | 95.54 | 53.8781 |
| 2018-03-13 | 96.24 | 54.2728 |
| 2018-03-12 | 97.34 | 54.8931 |
| 2018-03-09 | 96.92 | 54.6563 |
| 2018-03-08 | 96.72 | 54.5435 |
| 2018-03-07 | 95.7 | 53.9683 |
| 2018-03-06 | 95.36 | 53.7765 |
| 2018-03-05 | 94.84 | 53.4833 |
| 2018-03-02 | 93.48 | 52.7164 |
| 2018-03-01 | 95.84 | 54.0472 |
| 2018-02-28 | 96.5 | 54.4194 |
| 2018-02-27 | 97.28 | 54.8593 |
| 2018-02-26 | 98.22 | 55.3894 |
| 2018-02-23 | 97.44 | 54.9495 |
| 2018-02-22 | 95.1 | 53.6299 |
| 2018-02-21 | 96.44 | 54.3856 |
| 2018-02-20 | 96.38 | 54.3518 |
| 2018-02-19 | 95.06 | 53.6074 |
| 2018-02-16 | 94.4 | 53.2352 |
| 2018-02-15 | 95.02 | 53.5848 |
| 2018-02-14 | 94.88 | 53.5059 |
| 2018-02-13 | 93.4 | 52.6712 |
| 2018-02-12 | 93.56 | 52.7615 |
| 2018-02-09 | 92.2 | 51.9945 |
| 2018-02-08 | 92.06 | 51.9156 |
| 2018-02-07 | 90.18 | 50.8554 |
| 2018-02-06 | 88.6 | 49.9644 |
| 2018-02-05 | 92.12 | 51.9494 |
| 2018-02-02 | 92.22 | 52.0058 |
| 2018-02-01 | 91.7 | 51.7126 |
| 2018-01-31 | 91.8 | 51.769 |
| 2018-01-30 | 93.12 | 52.5133 |
| 2018-01-29 | 93.54 | 52.7502 |
| 2018-01-26 | 93.54 | 52.7502 |
| 2018-01-25 | 94.16 | 53.0998 |
| 2018-01-24 | 94.9 | 53.5172 |
| 2018-01-23 | 94.56 | 53.3254 |
| 2018-01-22 | 94.5 | 53.2916 |
| 2018-01-19 | 94.46 | 53.269 |
| 2018-01-18 | 94.6 | 53.348 |
| 2018-01-17 | 93.66 | 52.8179 |
| 2018-01-16 | 92.94 | 52.4118 |
| 2018-01-15 | 92.96 | 52.4231 |
| 2018-01-12 | 92.96 | 52.4231 |
| 2018-01-11 | 92.02 | 51.893 |
| 2018-01-10 | 91.56 | 51.6336 |
| 2018-01-09 | 91.96 | 51.8592 |
| 2018-01-08 | 91.3 | 51.487 |
| 2018-01-05 | 92.26 | 52.0284 |
| 2018-01-04 | 91.96 | 51.8592 |
| 2018-01-03 | 91.34 | 51.5095 |
| 2017-12-29 | 91.25 | 51.4588 |
| 2017-12-28 | 91.4 | 51.5434 |
| 2017-12-27 | 92 | 51.8817 |
| 2017-12-22 | 91.8 | 51.769 |
| 2017-12-21 | 92.2 | 51.9945 |
| 2017-12-20 | 91.4 | 51.5434 |
| 2017-12-19 | 91.6 | 51.6562 |
| 2017-12-18 | 92.8 | 52.3329 |
| 2017-12-15 | 92.5 | 52.1637 |
| 2017-12-14 | 92.1 | 51.9381 |
| 2017-12-13 | 91.45 | 51.5716 |
| 2017-12-12 | 90.9 | 51.2614 |
| 2017-12-11 | 90.5 | 51.0358 |
| 2017-12-08 | 90.65 | 51.1204 |
| 2017-12-07 | 90.75 | 51.1768 |
| 2017-12-06 | 90.3 | 50.9231 |
| 2017-12-05 | 90.55 | 51.064 |
| 2017-12-04 | 92.35 | 52.0791 |
| 2017-12-01 | 91.85 | 51.7971 |
| 2017-11-30 | 92.2 | 51.9945 |
| 2017-11-29 | 92.85 | 52.3611 |
| 2017-11-28 | 91.85 | 51.7971 |
| 2017-11-27 | 91.55 | 51.628 |
| 2017-11-24 | 92.1 | 51.9381 |
| 2017-11-23 | 92.05 | 51.9099 |
| 2017-11-22 | 92.2 | 51.9945 |
| 2017-11-21 | 92.55 | 52.1919 |
| 2017-11-20 | 92.3 | 52.0509 |
| 2017-11-17 | 92.85 | 52.3611 |
| 2017-11-16 | 92.35 | 52.0791 |
| 2017-11-15 | 92 | 51.8817 |
| 2017-11-14 | 92.45 | 52.1355 |
| 2017-11-13 | 92.8 | 52.3329 |
| 2017-11-10 | 93 | 52.4457 |
| 2017-11-09 | 93.3 | 52.6148 |
| 2017-11-08 | 93.85 | 52.925 |
| 2017-11-07 | 93.25 | 52.5867 |
| 2017-11-06 | 93.4 | 52.6712 |
| 2017-11-03 | 93.35 | 52.6431 |
| 2017-11-02 | 93.85 | 52.925 |
| 2017-11-01 | 93.9 | 52.9532 |
| 2017-10-31 | 93.85 | 52.925 |
| 2017-10-30 | 93.85 | 52.925 |
| 2017-10-27 | 93.9 | 52.9532 |
| 2017-10-26 | 94.35 | 53.207 |
| 2017-10-25 | 91.2 | 51.4306 |
| 2017-10-24 | 91.25 | 51.4588 |
| 2017-10-23 | 91.95 | 51.8535 |
| 2017-10-20 | 92.05 | 51.9099 |
| 2017-10-19 | 90.55 | 51.064 |
| 2017-10-18 | 90.15 | 50.8385 |
| 2017-10-17 | 90.1 | 50.8103 |
| 2017-10-16 | 90.7 | 51.1486 |
| 2017-10-13 | 91.45 | 51.5716 |
| 2017-10-12 | 91.45 | 51.5716 |
| 2017-10-11 | 90.6 | 51.0922 |
| 2017-10-10 | 90 | 50.7539 |
| 2017-10-09 | 89.4 | 50.4155 |
| 2017-10-06 | 89.6 | 50.5283 |
| 2017-10-05 | 88.75 | 50.049 |
| 2017-10-04 | 88.25 | 49.767 |
| 2017-10-03 | 88.65 | 49.9926 |
| 2017-10-02 | 87.85 | 49.5414 |
| 2017-09-29 | 87.7 | 49.4568 |
| 2017-09-28 | 86.25 | 48.6391 |
| 2017-09-27 | 85.8 | 48.3854 |
| 2017-09-26 | 84.8 | 47.8214 |
| 2017-09-25 | 85.55 | 48.2444 |
| 2017-09-22 | 86.25 | 48.6391 |
| 2017-09-21 | 85.5 | 48.2162 |
| 2017-09-20 | 84.55 | 47.6804 |
| 2017-09-19 | 85.25 | 48.0752 |
| 2017-09-18 | 85.25 | 48.0752 |
| 2017-09-15 | 85.75 | 48.3572 |
| 2017-09-14 | 87.35 | 49.2594 |
| 2017-09-13 | 87.5 | 49.344 |
| 2017-09-12 | 87.8 | 49.5132 |
| 2017-09-11 | 86.9 | 49.0057 |
| 2017-09-08 | 83.35 | 47.0037 |
| 2017-09-07 | 82.9 | 46.75 |
| 2017-09-06 | 83.75 | 47.2293 |
| 2017-09-05 | 84.5 | 47.6523 |
| 2017-09-04 | 85.85 | 48.4136 |
| 2017-09-01 | 86.95 | 49.0339 |
| 2017-08-31 | 86.85 | 48.9775 |
| 2017-08-30 | 86.25 | 48.6391 |
| 2017-08-29 | 85.5 | 48.2162 |
| 2017-08-28 | 87 | 49.0621 |
| 2017-08-25 | 87.9 | 49.5696 |
| 2017-08-24 | 88.5 | 49.908 |
| 2017-08-23 | 88.6 | 49.9644 |
| 2017-08-22 | 88.45 | 49.8798 |
| 2017-08-21 | 87.65 | 49.4286 |
| 2017-08-18 | 87.45 | 49.3158 |
| 2017-08-17 | 88.7 | 50.0208 |
| 2017-08-16 | 88.7 | 50.0208 |
| 2017-08-15 | 89.35 | 50.3873 |
| 2017-08-14 | 89.35 | 50.3873 |
| 2017-08-11 | 88.25 | 49.767 |
| 2017-08-10 | 88.65 | 49.9926 |
| 2017-08-09 | 90.3 | 50.9231 |
| 2017-08-08 | 91.65 | 51.6844 |
| 2017-08-07 | 91.9 | 51.8253 |
| 2017-08-04 | 92.05 | 51.9099 |
| 2017-08-03 | 94.95 | 53.5453 |
| 2017-08-02 | 94.7 | 53.4044 |
| 2017-07-31 | 93.25 | 52.5867 |
| 2017-07-28 | 92.8 | 52.3329 |
| 2017-07-27 | 92.7 | 52.2765 |
| 2017-07-26 | 91.95 | 51.8535 |
| 2017-07-25 | 91.65 | 51.6844 |
| 2017-07-24 | 90.45 | 51.0076 |
| 2017-07-21 | 90.7 | 51.1486 |
| 2017-07-20 | 90.15 | 50.8385 |
| 2017-07-19 | 90.15 | 50.8385 |
| 2017-07-18 | 89.75 | 50.6129 |
| 2017-07-17 | 90.7 | 51.1486 |
| 2017-07-14 | 90.2 | 50.8667 |
| 2017-07-13 | 90.45 | 51.0076 |
| 2017-07-12 | 90.45 | 51.0076 |
| 2017-07-11 | 90.45 | 51.0076 |
| 2017-07-10 | 91.05 | 51.346 |
| 2017-07-07 | 90.55 | 51.064 |
| 2017-07-06 | 90.45 | 51.0076 |
| 2017-07-05 | 89.6 | 50.5283 |
| 2017-07-04 | 89.4 | 50.4155 |
| 2017-07-03 | 89.15 | 50.2745 |
| 2017-06-30 | 87.65 | 49.4286 |
| 2017-06-29 | 87.8 | 49.5132 |
| 2017-06-28 | 88.55 | 49.9362 |
| 2017-06-27 | 88.8 | 50.0772 |
| 2017-06-26 | 89.4 | 50.4155 |
| 2017-06-23 | 89.3 | 50.3591 |
| 2017-06-22 | 89.4 | 50.4155 |
| 2017-06-21 | 89.55 | 50.5001 |
| 2017-06-20 | 90.35 | 50.9512 |
| 2017-06-19 | 89.5 | 50.4719 |
| 2017-06-16 | 88.25 | 49.767 |
| 2017-06-15 | 87.45 | 49.3158 |
| 2017-06-14 | 88.3 | 49.7952 |
| 2017-06-13 | 88.05 | 49.6542 |
| 2017-06-12 | 88.05 | 49.6542 |
| 2017-06-09 | 87.25 | 49.2031 |
| 2017-06-08 | 87.15 | 49.1467 |
| 2017-06-07 | 87.45 | 49.3158 |
| 2017-06-06 | 87.4 | 49.2876 |
| 2017-06-02 | 88.55 | 49.9362 |
| 2017-06-01 | 88.7 | 50.0208 |
| 2017-05-31 | 88.3 | 49.7952 |
| 2017-05-30 | 88.1 | 49.6824 |
| 2017-05-29 | 88.45 | 49.8798 |
| 2017-05-26 | 87.65 | 49.4286 |
| 2017-05-24 | 87.6 | 49.4004 |
| 2017-05-23 | 87.7 | 49.4568 |
| 2017-05-22 | 87.85 | 49.5414 |
| 2017-05-19 | 88 | 49.626 |
| 2017-05-18 | 87.25 | 49.2031 |
| 2017-05-17 | 88 | 49.626 |
| 2017-05-16 | 89.75 | 50.6129 |
| 2017-05-15 | 89.8 | 50.6411 |
| 2017-05-12 | 89.55 | 50.5001 |
| 2017-05-11 | 89 | 50.1899 |
| 2017-05-10 | 90.1 | 50.8103 |
| 2017-05-09 | 90.65 | 51.1204 |
| 2017-05-08 | 89.85 | 50.6693 |
| 2017-05-05 | 89.45 | 50.4437 |
| 2017-05-04 | 89.1 | 50.2463 |
| 2017-05-03 | 87.5 | 49.344 |
| 2017-05-02 | 86.8 | 48.9493 |
| 2017-04-28 | 86.6 | 48.8365 |
| 2017-04-27 | 86.8 | 48.9493 |
| 2017-04-26 | 87.15 | 49.1467 |
| 2017-04-25 | 87.1 | 49.1185 |
| 2017-04-24 | 91.1 | 48.6391 |
| 2017-04-21 | 88.9 | 47.4645 |
| 2017-04-20 | 88.6 | 47.3044 |
| 2017-04-19 | 88.25 | 47.1175 |
| 2017-04-18 | 88.4 | 47.1976 |
| 2017-04-13 | 89.25 | 47.6514 |
| 2017-04-12 | 89.6 | 47.8383 |
| 2017-04-11 | 89.8 | 47.945 |
| 2017-04-10 | 89.95 | 48.0251 |
| 2017-04-07 | 89.9 | 47.9984 |
| 2017-04-06 | 90.3 | 48.212 |
| 2017-04-05 | 89.6 | 47.8383 |
| 2017-04-04 | 89.5 | 47.7849 |
| 2017-04-03 | 89.45 | 47.7582 |
| 2017-03-31 | 89.95 | 48.0251 |
| 2017-03-30 | 90 | 48.0518 |
| 2017-03-29 | 88.85 | 47.4378 |
| 2017-03-28 | 88.65 | 47.331 |
| 2017-03-27 | 89.15 | 47.598 |
| 2017-03-24 | 89.05 | 47.5446 |
| 2017-03-23 | 89.9 | 47.9984 |
| 2017-03-22 | 89.35 | 47.7048 |
| 2017-03-21 | 90.35 | 48.2387 |
| 2017-03-20 | 90.8 | 48.479 |
| 2017-03-17 | 90.65 | 48.3989 |
| 2017-03-16 | 90.8 | 48.479 |
| 2017-03-15 | 90.2 | 48.1586 |
| 2017-03-14 | 89.25 | 47.6514 |
| 2017-03-13 | 90.25 | 48.1853 |
| 2017-03-10 | 90.3 | 48.212 |
| 2017-03-09 | 90.15 | 48.1319 |
| 2017-03-08 | 89.75 | 47.9184 |
| 2017-03-07 | 90 | 48.0518 |
| 2017-03-06 | 90.2 | 48.1586 |
| 2017-03-03 | 90.45 | 48.2921 |
| 2017-03-02 | 90.4 | 48.2654 |
| 2017-03-01 | 90 | 48.0518 |
| 2017-02-28 | 89.8 | 47.945 |
| 2017-02-27 | 90.3 | 48.212 |
| 2017-02-24 | 90.7 | 48.4256 |
| 2017-02-23 | 91.5 | 48.8527 |
| 2017-02-22 | 92.95 | 49.6269 |
| 2017-02-21 | 93.25 | 49.787 |
| 2017-02-20 | 93.1 | 49.707 |
| 2017-02-17 | 92.75 | 49.5201 |
| 2017-02-16 | 93.1 | 49.707 |
| 2017-02-15 | 92.5 | 49.3866 |
| 2017-02-14 | 93.8 | 50.0807 |
| 2017-02-13 | 94.2 | 50.2942 |
| 2017-02-10 | 95.2 | 50.8282 |
| 2017-02-09 | 95.2 | 50.8282 |
| 2017-02-08 | 94.1 | 50.2409 |
| 2017-02-07 | 93.8 | 50.0807 |
| 2017-02-06 | 93.9 | 50.1341 |
| 2017-02-03 | 94.4 | 50.401 |
| 2017-02-02 | 93.6 | 49.9739 |
| 2017-02-01 | 93.35 | 49.8404 |
| 2017-01-31 | 92.1 | 49.173 |
| 2017-01-30 | 92.55 | 49.4133 |
| 2017-01-27 | 94 | 50.1875 |
| 2017-01-26 | 93.3 | 49.8137 |
| 2017-01-25 | 94.2 | 50.2942 |
| 2017-01-24 | 92.6 | 49.44 |
| 2017-01-23 | 92.05 | 49.1463 |
| 2017-01-20 | 92.45 | 49.3599 |
| 2017-01-19 | 92.5 | 49.3866 |
| 2017-01-18 | 92.9 | 49.6002 |
| 2017-01-17 | 93.3 | 49.8137 |
| 2017-01-16 | 94.05 | 50.2142 |
| 2017-01-13 | 96.4 | 51.4688 |
| 2017-01-12 | 95.3 | 50.8816 |
| 2017-01-11 | 96.15 | 51.3354 |
| 2017-01-10 | 95.85 | 51.1752 |
| 2017-01-09 | 96.05 | 51.282 |
| 2017-01-06 | 96.8 | 51.6824 |
| 2017-01-05 | 97.05 | 51.8159 |
| 2017-01-04 | 98 | 52.3231 |
| 2017-01-03 | 97.55 | 52.0828 |
| 2016-12-30 | 96.5 | 51.5222 |
| 2016-12-29 | 96.9 | 51.7358 |
| 2016-12-28 | 96.9 | 51.7358 |
| 2016-12-27 | 97.6 | 52.1095 |
| 2016-12-23 | 97.05 | 51.8159 |
| 2016-12-22 | 96.35 | 51.4421 |
| 2016-12-21 | 96.1 | 51.3087 |
| 2016-12-20 | 97.15 | 51.8693 |
| 2016-12-19 | 96.4 | 51.4688 |
| 2016-12-16 | 96.8 | 51.6824 |
| 2016-12-15 | 96.7 | 51.629 |
| 2016-12-14 | 96.25 | 51.3888 |
| 2016-12-13 | 96 | 51.2553 |
| 2016-12-12 | 95.1 | 50.7748 |
| 2016-12-09 | 96.25 | 51.3888 |
| 2016-12-08 | 96 | 51.2553 |
| 2016-12-07 | 97 | 51.7892 |
| 2016-12-06 | 95.75 | 51.1218 |
| 2016-12-05 | 94.45 | 50.4277 |
| 2016-12-02 | 92.7 | 49.4934 |
| 2016-12-01 | 92.15 | 49.1997 |
| 2016-11-30 | 93.6 | 49.9739 |
| 2016-11-29 | 93.1 | 49.707 |
| 2016-11-28 | 92.45 | 49.3599 |
| 2016-11-25 | 93.3 | 49.8137 |
| 2016-11-24 | 93.3 | 49.8137 |
| 2016-11-23 | 93.2 | 49.7603 |
| 2016-11-22 | 93.2 | 49.7603 |
| 2016-11-21 | 92.55 | 49.4133 |
| 2016-11-18 | 92.75 | 49.5201 |
| 2016-11-17 | 92.25 | 49.2531 |
| 2016-11-16 | 92.25 | 49.2531 |
| 2016-11-15 | 92.75 | 49.5201 |
| 2016-11-14 | 92.3 | 49.2798 |
| 2016-11-11 | 91.75 | 48.9862 |
| 2016-11-10 | 92.85 | 49.5735 |
| 2016-11-09 | 91.85 | 49.0396 |
| 2016-11-08 | 90.9 | 48.5323 |
| 2016-11-07 | 90.4 | 48.2654 |
| 2016-11-04 | 90.7 | 48.4256 |
| 2016-11-03 | 90.7 | 48.4256 |
| 2016-11-02 | 90 | 48.0518 |
| 2016-11-01 | 91.95 | 49.0929 |
| 2016-10-31 | 91.9 | 49.0663 |
| 2016-10-28 | 92.8 | 49.5468 |
| 2016-10-27 | 93.1 | 49.707 |
| 2016-10-26 | 92.65 | 49.4667 |
| 2016-10-25 | 93.05 | 49.6803 |
| 2016-10-24 | 91.45 | 48.826 |
| 2016-10-21 | 90.65 | 48.3989 |
| 2016-10-20 | 90.15 | 48.1319 |
| 2016-10-19 | 89.9 | 47.9984 |
| 2016-10-18 | 89.35 | 47.7048 |
| 2016-10-17 | 88.05 | 47.0107 |
| 2016-10-14 | 88.7 | 47.3577 |
| 2016-10-13 | 87 | 46.4501 |
| 2016-10-12 | 87.9 | 46.9306 |
| 2016-10-11 | 87.7 | 46.8238 |
| 2016-10-10 | 88.3 | 47.1442 |
| 2016-10-07 | 85.9 | 45.8628 |
| 2016-10-06 | 84.75 | 45.2488 |
| 2016-10-05 | 86.25 | 46.0497 |
| 2016-10-04 | 86.35 | 46.1031 |
| 2016-10-03 | 86.9 | 46.3967 |
| 2016-09-30 | 87.65 | 46.7971 |
| 2016-09-29 | 86.95 | 46.4234 |
| 2016-09-28 | 87.55 | 46.7438 |
| 2016-09-27 | 87.15 | 46.5302 |
| 2016-09-26 | 88 | 46.984 |
| 2016-09-23 | 88.6 | 47.3044 |
| 2016-09-22 | 87.85 | 46.9039 |
| 2016-09-21 | 86 | 45.9162 |
| 2016-09-20 | 85.15 | 45.4624 |
| 2016-09-19 | 84.9 | 45.3289 |
| 2016-09-16 | 83.95 | 44.8217 |
| 2016-09-15 | 85 | 45.3823 |
| 2016-09-14 | 84.4 | 45.0619 |
| 2016-09-13 | 84.85 | 45.3022 |
| 2016-09-12 | 85.75 | 45.7827 |
| 2016-09-09 | 86.45 | 46.1565 |
| 2016-09-08 | 87.4 | 46.6637 |
| 2016-09-07 | 85.65 | 45.7293 |
| 2016-09-06 | 85.25 | 45.5158 |
| 2016-09-05 | 84.95 | 45.3556 |
| 2016-09-02 | 84.2 | 44.9552 |
| 2016-09-01 | 83.2 | 44.4212 |
| 2016-08-31 | 83 | 44.3145 |
| 2016-08-30 | 82.05 | 43.8072 |
| 2016-08-29 | 80.9 | 43.1933 |
| 2016-08-26 | 81.25 | 43.3801 |
| 2016-08-25 | 81 | 43.2466 |
| 2016-08-24 | 81.55 | 43.5403 |
| 2016-08-23 | 81.8 | 43.6738 |
| 2016-08-22 | 80.9 | 43.1933 |
| 2016-08-19 | 80.5 | 42.9797 |
| 2016-08-18 | 81.5 | 43.5136 |
| 2016-08-17 | 81.75 | 43.6471 |
| 2016-08-16 | 83.1 | 44.3679 |
| 2016-08-15 | 84.25 | 44.9819 |
| 2016-08-12 | 84.25 | 44.9819 |
| 2016-08-11 | 84.65 | 45.1954 |
| 2016-08-10 | 84.25 | 44.9819 |
| 2016-08-09 | 84.5 | 45.1153 |
| 2016-08-08 | 83.45 | 44.5547 |
| 2016-08-05 | 82.7 | 44.1543 |
| 2016-08-04 | 81.45 | 43.4869 |
| 2016-08-03 | 81.2 | 43.3534 |
| 2016-08-02 | 81.45 | 43.4869 |
| 2016-07-29 | 81.35 | 43.4335 |
| 2016-07-28 | 82.25 | 43.914 |
| 2016-07-27 | 83.9 | 44.795 |
| 2016-07-26 | 82.8 | 44.2077 |
| 2016-07-25 | 82.55 | 44.0742 |
| 2016-07-22 | 82.6 | 44.1009 |
| 2016-07-21 | 83.15 | 44.3946 |
| 2016-07-20 | 83.7 | 44.6882 |
| 2016-07-19 | 83.25 | 44.4479 |
| 2016-07-18 | 83.9 | 44.795 |
| 2016-07-15 | 83.3 | 44.4746 |
| 2016-07-14 | 84.1 | 44.9018 |
| 2016-07-13 | 84.15 | 44.9285 |
| 2016-07-12 | 84.25 | 44.9819 |
| 2016-07-11 | 82.8 | 44.2077 |
| 2016-07-08 | 81.6 | 43.567 |
| 2016-07-07 | 80.6 | 43.0331 |
| 2016-07-06 | 80.55 | 43.0064 |
| 2016-07-05 | 82.6 | 44.1009 |
| 2016-07-04 | 84.65 | 45.1954 |