Swiss Life/trading
| Metric | Value |
|---|---|
| Price | CHF 904.4 |
| Previous close | CHF 896.4 |
| Open | CHF 896.4 |
| Day high | CHF 905 |
| Day low | CHF 896.2 |
| Volume | 42,705 |
| Market cap | CHF 25.27 bn |
| P/E (trailing) | 20.79 |
| P/E (forward) | 17.77 |
| Price / book | 3.58 |
| Dividend yield | 4.04% |
| Beta | 0.53 |
| 52-week high | CHF 949 |
| 52-week low | CHF 793 |
| Exchange | EBS |
| Target (mean) | CHF 855.7 |
| Target (median) | CHF 860 |
| Target (high) | CHF 1,014 |
| Target (low) | CHF 745 |
| # analysts | 12 |
| Recommendation | hold |
| Recommendation (mean) | 3.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 904.4 | 904.4 |
| 2026-07-02 | 896.4 | 896.4 |
| 2026-07-01 | 888.2 | 888.2 |
| 2026-06-30 | 889.6 | 889.6 |
| 2026-06-29 | 887.8 | 887.8 |
| 2026-06-26 | 888 | 888 |
| 2026-06-25 | 882.6 | 882.6 |
| 2026-06-24 | 880.6 | 880.6 |
| 2026-06-23 | 886 | 886 |
| 2026-06-22 | 890 | 890 |
| 2026-06-19 | 877.8 | 877.8 |
| 2026-06-18 | 871.2 | 871.2 |
| 2026-06-17 | 875 | 875 |
| 2026-06-16 | 875.2 | 875.2 |
| 2026-06-15 | 872.2 | 872.2 |
| 2026-06-12 | 857 | 857 |
| 2026-06-11 | 853.4 | 853.4 |
| 2026-06-10 | 852.4 | 852.4 |
| 2026-06-09 | 844.6 | 844.6 |
| 2026-06-08 | 838.4 | 838.4 |
| 2026-06-05 | 841 | 841 |
| 2026-06-04 | 838.8 | 838.8 |
| 2026-06-03 | 829.6 | 829.6 |
| 2026-06-02 | 835.6 | 835.6 |
| 2026-06-01 | 835.2 | 835.2 |
| 2026-05-29 | 850.8 | 850.8 |
| 2026-05-28 | 849.4 | 849.4 |
| 2026-05-27 | 870.4 | 870.4 |
| 2026-05-26 | 871 | 871 |
| 2026-05-22 | 860 | 860 |
| 2026-05-21 | 857.6 | 857.6 |
| 2026-05-20 | 851.2 | 851.2 |
| 2026-05-19 | 851.2 | 851.2 |
| 2026-05-18 | 860.2 | 860.2 |
| 2026-05-15 | 848.2 | 848.2 |
| 2026-05-13 | 837.6 | 837.6 |
| 2026-05-12 | 850.6 | 850.6 |
| 2026-05-11 | 853.2 | 853.2 |
| 2026-05-08 | 879.4 | 842.9 |
| 2026-05-07 | 903.6 | 866.0955 |
| 2026-05-06 | 914 | 876.0639 |
| 2026-05-05 | 894.8 | 857.6608 |
| 2026-05-04 | 905 | 867.4374 |
| 2026-04-30 | 916.8 | 878.7477 |
| 2026-04-29 | 908.2 | 870.5046 |
| 2026-04-28 | 927 | 888.5244 |
| 2026-04-27 | 926.8 | 888.3326 |
| 2026-04-24 | 930.4 | 891.7833 |
| 2026-04-23 | 937.2 | 898.301 |
| 2026-04-22 | 938.2 | 899.2595 |
| 2026-04-21 | 944 | 904.8187 |
| 2026-04-20 | 943 | 903.8602 |
| 2026-04-17 | 940 | 900.9847 |
| 2026-04-16 | 931.2 | 892.55 |
| 2026-04-15 | 926.4 | 887.9493 |
| 2026-04-14 | 924.6 | 886.2239 |
| 2026-04-13 | 913.8 | 875.8722 |
| 2026-04-10 | 906.2 | 868.5876 |
| 2026-04-09 | 906 | 868.3959 |
| 2026-04-08 | 892.6 | 855.5521 |
| 2026-04-07 | 882.6 | 845.9672 |
| 2026-04-02 | 883.2 | 846.5423 |
| 2026-04-01 | 880 | 843.4751 |
| 2026-03-31 | 864.8 | 828.9059 |
| 2026-03-30 | 850.8 | 815.4871 |
| 2026-03-27 | 838.8 | 803.9851 |
| 2026-03-26 | 837.6 | 802.8349 |
| 2026-03-25 | 840.4 | 805.5187 |
| 2026-03-24 | 825.4 | 791.1413 |
| 2026-03-23 | 821.8 | 787.6907 |
| 2026-03-20 | 823.8 | 789.6077 |
| 2026-03-19 | 831.4 | 796.8923 |
| 2026-03-18 | 844.2 | 809.161 |
| 2026-03-17 | 843.6 | 808.5859 |
| 2026-03-16 | 828.8 | 794.4001 |
| 2026-03-13 | 819.8 | 785.7737 |
| 2026-03-12 | 813.6 | 779.8311 |
| 2026-03-11 | 832.8 | 798.2341 |
| 2026-03-10 | 841.6 | 806.6689 |
| 2026-03-09 | 828 | 793.6334 |
| 2026-03-06 | 824.8 | 790.5662 |
| 2026-03-05 | 838 | 803.2183 |
| 2026-03-04 | 840.8 | 805.9021 |
| 2026-03-03 | 828 | 793.6334 |
| 2026-03-02 | 868.4 | 832.3566 |
| 2026-02-27 | 881.4 | 844.817 |
| 2026-02-26 | 878 | 841.5581 |
| 2026-02-25 | 877.6 | 841.1747 |
| 2026-02-24 | 868 | 831.9731 |
| 2026-02-23 | 869.2 | 833.1234 |
| 2026-02-20 | 870 | 833.8901 |
| 2026-02-19 | 855 | 819.5128 |
| 2026-02-18 | 856.8 | 821.238 |
| 2026-02-17 | 858.4 | 822.7717 |
| 2026-02-16 | 854 | 818.5543 |
| 2026-02-13 | 856.6 | 821.0463 |
| 2026-02-12 | 856 | 820.4713 |
| 2026-02-11 | 862.6 | 826.7972 |
| 2026-02-10 | 871 | 834.8486 |
| 2026-02-09 | 871.6 | 835.4237 |
| 2026-02-06 | 866.2 | 830.2479 |
| 2026-02-05 | 865.4 | 829.4811 |
| 2026-02-04 | 871.4 | 835.2321 |
| 2026-02-03 | 854 | 818.5543 |
| 2026-02-02 | 855.6 | 820.0878 |
| 2026-01-30 | 846.4 | 811.2697 |
| 2026-01-29 | 845.4 | 810.3112 |
| 2026-01-28 | 841.6 | 806.6689 |
| 2026-01-27 | 838 | 803.2183 |
| 2026-01-26 | 830.2 | 795.7421 |
| 2026-01-23 | 828.2 | 793.8251 |
| 2026-01-22 | 846.4 | 811.2697 |
| 2026-01-21 | 848.2 | 812.995 |
| 2026-01-20 | 858.8 | 823.155 |
| 2026-01-19 | 867.2 | 831.2064 |
| 2026-01-16 | 871.4 | 835.2321 |
| 2026-01-15 | 868.8 | 832.7399 |
| 2026-01-14 | 871.6 | 835.4237 |
| 2026-01-13 | 869.8 | 833.6984 |
| 2026-01-12 | 887.8 | 850.9514 |
| 2026-01-09 | 892.8 | 855.7438 |
| 2026-01-08 | 908.4 | 870.6964 |
| 2026-01-07 | 901.2 | 863.7952 |
| 2026-01-06 | 933.2 | 894.467 |
| 2026-01-05 | 932.2 | 893.5085 |
| 2025-12-30 | 916.8 | 878.7477 |
| 2025-12-29 | 914.8 | 876.8307 |
| 2025-12-23 | 920 | 881.8149 |
| 2025-12-22 | 913.8 | 875.8722 |
| 2025-12-19 | 910.8 | 872.9967 |
| 2025-12-18 | 907.4 | 869.7379 |
| 2025-12-17 | 900.8 | 863.4117 |
| 2025-12-16 | 894.2 | 857.0858 |
| 2025-12-15 | 890 | 853.0601 |
| 2025-12-12 | 871.6 | 835.4237 |
| 2025-12-11 | 865.8 | 829.8644 |
| 2025-12-10 | 868.4 | 832.3566 |
| 2025-12-09 | 881 | 844.4336 |
| 2025-12-08 | 876.4 | 840.0245 |
| 2025-12-05 | 874.8 | 838.4909 |
| 2025-12-04 | 872.4 | 836.1906 |
| 2025-12-03 | 869.8 | 833.6984 |
| 2025-12-02 | 883.2 | 846.5423 |
| 2025-12-01 | 872.2 | 835.9988 |
| 2025-11-28 | 880.8 | 844.2419 |
| 2025-11-27 | 880.4 | 843.8585 |
| 2025-11-26 | 876.2 | 839.8328 |
| 2025-11-25 | 866.4 | 830.4396 |
| 2025-11-24 | 860.2 | 824.4969 |
| 2025-11-21 | 862.2 | 826.4139 |
| 2025-11-20 | 859 | 823.3467 |
| 2025-11-19 | 852.6 | 817.2123 |
| 2025-11-18 | 848.6 | 813.3784 |
| 2025-11-17 | 864.4 | 828.5226 |
| 2025-11-14 | 870.2 | 834.0818 |
| 2025-11-13 | 882.6 | 845.9672 |
| 2025-11-12 | 868.6 | 832.5482 |
| 2025-11-11 | 878.6 | 842.1332 |
| 2025-11-10 | 874.8 | 838.4909 |
| 2025-11-07 | 873.4 | 837.149 |
| 2025-11-06 | 880.4 | 843.8585 |
| 2025-11-05 | 880.2 | 843.6668 |
| 2025-11-04 | 881.8 | 845.2004 |
| 2025-11-03 | 876.2 | 839.8328 |
| 2025-10-31 | 872.4 | 836.1906 |
| 2025-10-30 | 879.6 | 843.0917 |
| 2025-10-29 | 874.8 | 838.4909 |
| 2025-10-28 | 877 | 840.5996 |
| 2025-10-27 | 878.6 | 842.1332 |
| 2025-10-24 | 871.2 | 835.0403 |
| 2025-10-23 | 870.6 | 834.4652 |
| 2025-10-22 | 860.2 | 824.4969 |
| 2025-10-21 | 856.2 | 820.663 |
| 2025-10-20 | 854.4 | 818.9377 |
| 2025-10-17 | 857.6 | 822.0048 |
| 2025-10-16 | 869.2 | 833.1234 |
| 2025-10-15 | 883.8 | 847.1174 |
| 2025-10-14 | 881.6 | 845.0087 |
| 2025-10-13 | 866.4 | 830.4396 |
| 2025-10-10 | 869.2 | 833.1234 |
| 2025-10-09 | 870 | 833.8901 |
| 2025-10-08 | 867 | 831.0146 |
| 2025-10-07 | 863.4 | 827.5641 |
| 2025-10-06 | 865.8 | 829.8644 |
| 2025-10-03 | 852.2 | 816.829 |
| 2025-10-02 | 851.8 | 816.4456 |
| 2025-10-01 | 854 | 818.5543 |
| 2025-09-30 | 855.6 | 820.0878 |
| 2025-09-29 | 851.8 | 816.4456 |
| 2025-09-26 | 842.8 | 807.8191 |
| 2025-09-25 | 832.2 | 797.6591 |
| 2025-09-24 | 836 | 801.3013 |
| 2025-09-23 | 836.8 | 802.0681 |
| 2025-09-22 | 832.8 | 798.2341 |
| 2025-09-19 | 827.2 | 792.8666 |
| 2025-09-18 | 821.4 | 787.3074 |
| 2025-09-17 | 820.8 | 786.7322 |
| 2025-09-16 | 823.2 | 789.0326 |
| 2025-09-15 | 834.6 | 799.9594 |
| 2025-09-12 | 832.6 | 798.0424 |
| 2025-09-11 | 834 | 799.3843 |
| 2025-09-10 | 834.2 | 799.576 |
| 2025-09-09 | 834 | 799.3843 |
| 2025-09-08 | 831.4 | 796.8923 |
| 2025-09-05 | 834 | 799.3843 |
| 2025-09-04 | 848.4 | 813.1867 |
| 2025-09-03 | 835.4 | 800.7263 |
| 2025-09-02 | 845.6 | 810.5029 |
| 2025-09-01 | 856 | 820.4713 |
| 2025-08-29 | 864 | 828.1392 |
| 2025-08-28 | 871.8 | 835.6154 |
| 2025-08-27 | 876.6 | 840.2162 |
| 2025-08-26 | 878.2 | 841.7498 |
| 2025-08-25 | 896 | 858.811 |
| 2025-08-22 | 900.4 | 863.0284 |
| 2025-08-21 | 906.2 | 868.5876 |
| 2025-08-20 | 907.2 | 869.5461 |
| 2025-08-19 | 907 | 869.3544 |
| 2025-08-18 | 902.4 | 864.9454 |
| 2025-08-15 | 902 | 864.562 |
| 2025-08-14 | 899.4 | 862.0699 |
| 2025-08-13 | 890.2 | 853.2518 |
| 2025-08-12 | 887.2 | 850.3763 |
| 2025-08-11 | 887.8 | 850.9514 |
| 2025-08-08 | 883.2 | 846.5423 |
| 2025-08-07 | 886.6 | 849.8011 |
| 2025-08-06 | 877.8 | 841.3664 |
| 2025-08-05 | 861 | 825.2637 |
| 2025-08-04 | 853.6 | 818.1708 |
| 2025-07-31 | 845.8 | 810.6946 |
| 2025-07-30 | 843 | 808.0108 |
| 2025-07-29 | 846.6 | 811.4614 |
| 2025-07-28 | 839.2 | 804.3685 |
| 2025-07-25 | 845 | 809.9278 |
| 2025-07-24 | 845.6 | 810.5029 |
| 2025-07-23 | 840 | 805.1353 |
| 2025-07-22 | 829.6 | 795.1669 |
| 2025-07-21 | 832 | 797.4673 |
| 2025-07-18 | 828.8 | 794.4001 |
| 2025-07-17 | 819.6 | 785.582 |
| 2025-07-16 | 818.6 | 784.6235 |
| 2025-07-15 | 816 | 782.1315 |
| 2025-07-14 | 820 | 785.9655 |
| 2025-07-11 | 813.6 | 779.8311 |
| 2025-07-10 | 810.6 | 776.9556 |
| 2025-07-09 | 810.2 | 776.5722 |
| 2025-07-08 | 804 | 770.6295 |
| 2025-07-07 | 807.8 | 774.2718 |
| 2025-07-04 | 805 | 771.588 |
| 2025-07-03 | 808.6 | 775.0386 |
| 2025-07-02 | 799.2 | 766.0287 |
| 2025-07-01 | 806.4 | 772.9299 |
| 2025-06-30 | 802.6 | 769.2876 |
| 2025-06-27 | 802.8 | 769.4793 |
| 2025-06-26 | 801.2 | 767.9457 |
| 2025-06-25 | 802.4 | 769.0959 |
| 2025-06-24 | 804.8 | 771.3963 |
| 2025-06-23 | 802.6 | 769.2876 |
| 2025-06-20 | 808 | 774.4635 |
| 2025-06-19 | 800.2 | 766.9872 |
| 2025-06-18 | 801.4 | 768.1375 |
| 2025-06-17 | 799 | 765.837 |
| 2025-06-16 | 802.2 | 768.9042 |
| 2025-06-13 | 798.4 | 765.262 |
| 2025-06-12 | 806.8 | 773.3133 |
| 2025-06-11 | 813 | 779.256 |
| 2025-06-10 | 817.6 | 783.665 |
| 2025-06-06 | 827.6 | 793.2499 |
| 2025-06-05 | 825.2 | 790.9496 |
| 2025-06-04 | 824.2 | 789.9911 |
| 2025-06-03 | 819.8 | 785.7737 |
| 2025-06-02 | 821 | 786.924 |
| 2025-05-30 | 821.4 | 787.3074 |
| 2025-05-28 | 816.2 | 782.3232 |
| 2025-05-27 | 828.8 | 794.4001 |
| 2025-05-26 | 826.2 | 791.9081 |
| 2025-05-23 | 815.6 | 781.748 |
| 2025-05-22 | 825 | 790.7579 |
| 2025-05-21 | 829.6 | 795.1669 |
| 2025-05-20 | 816.8 | 782.8983 |
| 2025-05-19 | 815.8 | 781.9398 |
| 2025-05-16 | 808.2 | 774.6552 |
| 2025-05-15 | 833 | 764.8785 |
| 2025-05-14 | 829 | 761.2056 |
| 2025-05-13 | 820.2 | 753.1254 |
| 2025-05-12 | 829.4 | 761.5729 |
| 2025-05-09 | 840.8 | 772.0406 |
| 2025-05-08 | 839.8 | 771.1224 |
| 2025-05-07 | 842.8 | 773.8771 |
| 2025-05-06 | 846 | 776.8154 |
| 2025-05-05 | 841.6 | 772.7752 |
| 2025-05-02 | 833 | 764.8785 |
| 2025-04-30 | 822 | 754.7781 |
| 2025-04-29 | 812.8 | 746.3305 |
| 2025-04-28 | 811 | 744.6777 |
| 2025-04-25 | 802.6 | 736.9646 |
| 2025-04-24 | 799 | 733.659 |
| 2025-04-23 | 792 | 727.2314 |
| 2025-04-22 | 789 | 724.4768 |
| 2025-04-17 | 783.2 | 719.1512 |
| 2025-04-16 | 780.2 | 716.3965 |
| 2025-04-15 | 775.8 | 712.3563 |
| 2025-04-14 | 757.4 | 695.461 |
| 2025-04-11 | 744 | 683.1569 |
| 2025-04-10 | 740.6 | 680.0349 |
| 2025-04-09 | 710.2 | 652.121 |
| 2025-04-08 | 735.6 | 675.4438 |
| 2025-04-07 | 706 | 648.2644 |
| 2025-04-04 | 761 | 698.7666 |
| 2025-04-03 | 806.2 | 740.2702 |
| 2025-04-02 | 812.4 | 745.9632 |
| 2025-04-01 | 808.8 | 742.6576 |
| 2025-03-31 | 803 | 737.3319 |
| 2025-03-28 | 807.4 | 741.3721 |
| 2025-03-27 | 810 | 743.7595 |
| 2025-03-26 | 814.8 | 748.1669 |
| 2025-03-25 | 809.6 | 743.3922 |
| 2025-03-24 | 792 | 727.2314 |
| 2025-03-21 | 787 | 722.6403 |
| 2025-03-20 | 787.4 | 723.0076 |
| 2025-03-19 | 784.2 | 720.0694 |
| 2025-03-18 | 782.2 | 718.2329 |
| 2025-03-17 | 779.6 | 715.8455 |
| 2025-03-14 | 770.4 | 707.3979 |
| 2025-03-13 | 787.2 | 722.824 |
| 2025-03-12 | 781.4 | 717.4984 |
| 2025-03-11 | 771.2 | 708.1325 |
| 2025-03-10 | 784.4 | 720.2531 |
| 2025-03-07 | 791.2 | 726.4969 |
| 2025-03-06 | 786.4 | 722.0894 |
| 2025-03-05 | 793.6 | 728.7006 |
| 2025-03-04 | 787.4 | 723.0076 |
| 2025-03-03 | 796.8 | 731.6389 |
| 2025-02-28 | 784.8 | 720.6203 |
| 2025-02-27 | 785.2 | 720.9876 |
| 2025-02-26 | 785.2 | 720.9876 |
| 2025-02-25 | 775.8 | 712.3563 |
| 2025-02-24 | 769.6 | 706.6633 |
| 2025-02-21 | 764.4 | 701.8885 |
| 2025-02-20 | 763 | 700.603 |
| 2025-02-19 | 764.6 | 702.0721 |
| 2025-02-18 | 773.4 | 710.1526 |
| 2025-02-17 | 773 | 709.7853 |
| 2025-02-14 | 764 | 701.5212 |
| 2025-02-13 | 767 | 704.2759 |
| 2025-02-12 | 768.6 | 705.7451 |
| 2025-02-11 | 767 | 704.2759 |
| 2025-02-10 | 764.2 | 701.7049 |
| 2025-02-07 | 755.4 | 693.6246 |
| 2025-02-06 | 753.2 | 691.6044 |
| 2025-02-05 | 749.4 | 688.1152 |
| 2025-02-04 | 741.4 | 680.7695 |
| 2025-02-03 | 741.4 | 680.7695 |
| 2025-01-31 | 747 | 685.9115 |
| 2025-01-30 | 748.6 | 687.3807 |
| 2025-01-29 | 746.2 | 685.1769 |
| 2025-01-28 | 744.6 | 683.7078 |
| 2025-01-27 | 739 | 678.5657 |
| 2025-01-24 | 730.6 | 670.8527 |
| 2025-01-23 | 732.6 | 672.6891 |
| 2025-01-22 | 731.8 | 671.9545 |
| 2025-01-21 | 725.4 | 666.0779 |
| 2025-01-20 | 721.8 | 662.7723 |
| 2025-01-17 | 725.4 | 666.0779 |
| 2025-01-16 | 718.6 | 659.834 |
| 2025-01-15 | 717 | 658.3648 |
| 2025-01-14 | 707.4 | 649.55 |
| 2025-01-13 | 701 | 643.6733 |
| 2025-01-10 | 703 | 645.5098 |
| 2025-01-09 | 712 | 653.7737 |
| 2025-01-08 | 715.4 | 656.8957 |
| 2025-01-07 | 716.6 | 657.9975 |
| 2025-01-06 | 712.8 | 654.5084 |
| 2025-01-03 | 712.6 | 654.3247 |
| 2024-12-30 | 699.6 | 642.3878 |
| 2024-12-27 | 697.4 | 640.3677 |
| 2024-12-23 | 696.6 | 639.6331 |
| 2024-12-20 | 688.4 | 632.1038 |
| 2024-12-19 | 689.4 | 633.022 |
| 2024-12-18 | 689 | 632.6547 |
| 2024-12-17 | 692 | 635.4093 |
| 2024-12-16 | 689.2 | 632.8383 |
| 2024-12-13 | 693.6 | 636.8784 |
| 2024-12-12 | 687.2 | 631.0018 |
| 2024-12-11 | 691.8 | 635.2256 |
| 2024-12-10 | 683.2 | 627.329 |
| 2024-12-09 | 689 | 632.6547 |
| 2024-12-06 | 691 | 634.4911 |
| 2024-12-05 | 692.8 | 636.1439 |
| 2024-12-04 | 686 | 629.9 |
| 2024-12-03 | 690.4 | 633.9402 |
| 2024-12-02 | 724.4 | 665.1597 |
| 2024-11-29 | 721.8 | 662.7723 |
| 2024-11-28 | 721.6 | 662.5886 |
| 2024-11-27 | 717.8 | 659.0994 |
| 2024-11-26 | 719.4 | 660.5686 |
| 2024-11-25 | 725.4 | 666.0779 |
| 2024-11-22 | 733.6 | 673.6073 |
| 2024-11-21 | 727.2 | 667.7307 |
| 2024-11-20 | 723 | 663.8741 |
| 2024-11-19 | 716.8 | 658.1812 |
| 2024-11-18 | 721.6 | 662.5886 |
| 2024-11-15 | 716.4 | 657.8139 |
| 2024-11-14 | 718.6 | 659.834 |
| 2024-11-13 | 722.2 | 663.1396 |
| 2024-11-12 | 711.4 | 653.2228 |
| 2024-11-11 | 725.6 | 666.2615 |
| 2024-11-08 | 725.6 | 666.2615 |
| 2024-11-07 | 728.2 | 668.6489 |
| 2024-11-06 | 729 | 669.3835 |
| 2024-11-05 | 716 | 657.4466 |
| 2024-11-04 | 713.6 | 655.2429 |
| 2024-11-01 | 713.4 | 655.0593 |
| 2024-10-31 | 704.4 | 646.7953 |
| 2024-10-30 | 713.2 | 654.8756 |
| 2024-10-29 | 717.6 | 658.9157 |
| 2024-10-28 | 715.2 | 656.712 |
| 2024-10-25 | 711.6 | 653.4064 |
| 2024-10-24 | 717.6 | 658.9157 |
| 2024-10-23 | 709 | 651.0191 |
| 2024-10-22 | 709 | 651.0191 |
| 2024-10-21 | 717.4 | 658.7321 |
| 2024-10-18 | 722.4 | 663.3232 |
| 2024-10-17 | 724.6 | 665.3433 |
| 2024-10-16 | 723.2 | 664.0578 |
| 2024-10-15 | 716.2 | 657.6302 |
| 2024-10-14 | 715 | 656.5284 |
| 2024-10-11 | 709.8 | 651.7537 |
| 2024-10-10 | 706.2 | 648.4481 |
| 2024-10-09 | 705.4 | 647.7135 |
| 2024-10-08 | 700.6 | 643.306 |
| 2024-10-07 | 695.2 | 638.3477 |
| 2024-10-04 | 698.6 | 641.4695 |
| 2024-10-03 | 694.4 | 637.6131 |
| 2024-10-02 | 697 | 640.0004 |
| 2024-10-01 | 701.8 | 644.4079 |
| 2024-09-30 | 706 | 648.2644 |
| 2024-09-27 | 711.4 | 653.2228 |
| 2024-09-26 | 711.8 | 653.5901 |
| 2024-09-25 | 714.6 | 656.1611 |
| 2024-09-24 | 712.4 | 654.1411 |
| 2024-09-23 | 708.2 | 650.2845 |
| 2024-09-20 | 704 | 646.428 |
| 2024-09-19 | 708.2 | 650.2845 |
| 2024-09-18 | 701.6 | 644.2242 |
| 2024-09-17 | 706.6 | 648.8154 |
| 2024-09-16 | 699.8 | 642.5714 |
| 2024-09-13 | 697 | 640.0004 |
| 2024-09-12 | 697.6 | 640.5513 |
| 2024-09-11 | 695.4 | 638.5313 |
| 2024-09-10 | 697.2 | 640.1841 |
| 2024-09-09 | 698.2 | 641.1023 |
| 2024-09-06 | 692.4 | 635.7766 |
| 2024-09-05 | 694 | 637.2457 |
| 2024-09-04 | 688 | 631.7364 |
| 2024-09-03 | 695.4 | 638.5313 |
| 2024-09-02 | 687.8 | 631.5527 |
| 2024-08-30 | 686 | 629.9 |
| 2024-08-29 | 683 | 627.1453 |
| 2024-08-28 | 681.2 | 625.4925 |
| 2024-08-27 | 675 | 619.7996 |
| 2024-08-26 | 677.8 | 622.3705 |
| 2024-08-23 | 677.4 | 622.0033 |
| 2024-08-22 | 673.4 | 618.3304 |
| 2024-08-21 | 668.4 | 613.7393 |
| 2024-08-20 | 673.8 | 618.6977 |
| 2024-08-19 | 674.8 | 619.6159 |
| 2024-08-16 | 671 | 616.1267 |
| 2024-08-15 | 667.8 | 613.1884 |
| 2024-08-14 | 662.6 | 608.4136 |
| 2024-08-13 | 655.6 | 601.986 |
| 2024-08-12 | 652.2 | 598.8641 |
| 2024-08-09 | 648.2 | 595.1912 |
| 2024-08-08 | 645.4 | 592.6202 |
| 2024-08-07 | 643.4 | 590.7838 |
| 2024-08-06 | 627 | 575.7249 |
| 2024-08-05 | 626.8 | 575.5413 |
| 2024-08-02 | 649.8 | 596.6603 |
| 2024-07-31 | 673.8 | 618.6977 |
| 2024-07-30 | 673.2 | 618.1468 |
| 2024-07-29 | 669.8 | 615.0248 |
| 2024-07-26 | 669.6 | 614.8411 |
| 2024-07-25 | 664.8 | 610.4337 |
| 2024-07-24 | 671 | 616.1267 |
| 2024-07-23 | 675.4 | 620.1669 |
| 2024-07-22 | 676.6 | 621.2687 |
| 2024-07-19 | 667.8 | 613.1884 |
| 2024-07-18 | 671.4 | 616.494 |
| 2024-07-17 | 671.4 | 616.494 |
| 2024-07-16 | 674 | 618.8813 |
| 2024-07-15 | 676.8 | 621.4524 |
| 2024-07-12 | 676.2 | 620.9014 |
| 2024-07-11 | 677.6 | 622.1869 |
| 2024-07-10 | 679.8 | 624.207 |
| 2024-07-09 | 669.4 | 614.6575 |
| 2024-07-08 | 669 | 614.2902 |
| 2024-07-05 | 659.4 | 605.4753 |
| 2024-07-04 | 659.6 | 605.6589 |
| 2024-07-03 | 652.8 | 599.415 |
| 2024-07-02 | 660.2 | 606.2099 |
| 2024-07-01 | 669.2 | 614.4739 |
| 2024-06-28 | 660.6 | 606.5771 |
| 2024-06-27 | 658.4 | 604.5571 |
| 2024-06-26 | 654 | 600.5169 |
| 2024-06-25 | 653.8 | 600.3333 |
| 2024-06-24 | 656 | 602.3533 |
| 2024-06-21 | 653.8 | 600.3333 |
| 2024-06-20 | 654.4 | 600.8842 |
| 2024-06-19 | 647.8 | 594.8239 |
| 2024-06-18 | 647.4 | 594.4567 |
| 2024-06-17 | 637.6 | 585.4581 |
| 2024-06-14 | 632.2 | 580.4997 |
| 2024-06-13 | 635.2 | 583.2543 |
| 2024-06-12 | 636.4 | 584.3563 |
| 2024-06-11 | 628.6 | 577.194 |
| 2024-06-10 | 631.6 | 579.9487 |
| 2024-06-07 | 637.4 | 585.2745 |
| 2024-06-06 | 640.6 | 588.2127 |
| 2024-06-05 | 633.8 | 581.9688 |
| 2024-06-04 | 625.4 | 574.2558 |
| 2024-06-03 | 625.6 | 574.4394 |
| 2024-05-31 | 627.8 | 576.4595 |
| 2024-05-30 | 621.4 | 570.5829 |
| 2024-05-29 | 623 | 572.052 |
| 2024-05-28 | 631 | 579.3978 |
| 2024-05-27 | 634.8 | 582.887 |
| 2024-05-24 | 630.8 | 579.2142 |
| 2024-05-23 | 625 | 573.8885 |
| 2024-05-22 | 616.4 | 565.9918 |
| 2024-05-21 | 629.2 | 577.745 |
| 2024-05-17 | 626.6 | 575.3576 |
| 2024-05-16 | 662.6 | 578.1122 |
| 2024-05-15 | 654.6 | 571.1323 |
| 2024-05-14 | 651.2 | 568.1659 |
| 2024-05-13 | 649.6 | 566.7699 |
| 2024-05-10 | 648.8 | 566.0719 |
| 2024-05-08 | 639.6 | 558.045 |
| 2024-05-07 | 639.4 | 557.8705 |
| 2024-05-06 | 632.4 | 551.7631 |
| 2024-05-03 | 623 | 543.5616 |
| 2024-05-02 | 614 | 535.7092 |
| 2024-04-30 | 621 | 541.8167 |
| 2024-04-29 | 623 | 543.5616 |
| 2024-04-26 | 617.8 | 539.0247 |
| 2024-04-25 | 612.2 | 534.1388 |
| 2024-04-24 | 623 | 543.5616 |
| 2024-04-23 | 627 | 547.0516 |
| 2024-04-22 | 615.8 | 537.2797 |
| 2024-04-19 | 611.2 | 533.2662 |
| 2024-04-18 | 608.2 | 530.6488 |
| 2024-04-17 | 611.6 | 533.6152 |
| 2024-04-16 | 613 | 534.8367 |
| 2024-04-15 | 623.6 | 544.0851 |
| 2024-04-12 | 621.2 | 541.9912 |
| 2024-04-11 | 618.6 | 539.7227 |
| 2024-04-10 | 624.2 | 544.6087 |
| 2024-04-09 | 624.8 | 545.1321 |
| 2024-04-08 | 627.6 | 547.5751 |
| 2024-04-05 | 618.8 | 539.8972 |
| 2024-04-04 | 622.4 | 543.0381 |
| 2024-04-03 | 630.2 | 549.8436 |
| 2024-04-02 | 630.6 | 550.1926 |
| 2024-03-28 | 632.2 | 551.5886 |
| 2024-03-27 | 631.4 | 550.8906 |
| 2024-03-26 | 627.4 | 547.4006 |
| 2024-03-25 | 624.4 | 544.7832 |
| 2024-03-22 | 640.8 | 559.0919 |
| 2024-03-21 | 648.8 | 566.0719 |
| 2024-03-20 | 642.4 | 560.488 |
| 2024-03-19 | 634.8 | 553.8571 |
| 2024-03-18 | 630.4 | 550.0181 |
| 2024-03-15 | 635.2 | 554.2061 |
| 2024-03-14 | 630.6 | 550.1926 |
| 2024-03-13 | 666 | 581.0788 |
| 2024-03-12 | 659.2 | 575.1459 |
| 2024-03-11 | 652 | 568.8639 |
| 2024-03-08 | 652.8 | 569.5619 |
| 2024-03-07 | 650 | 567.1189 |
| 2024-03-06 | 651.8 | 568.6893 |
| 2024-03-05 | 649 | 566.2464 |
| 2024-03-04 | 645.6 | 563.2799 |
| 2024-03-01 | 644.2 | 562.0585 |
| 2024-02-29 | 641.6 | 559.79 |
| 2024-02-28 | 637.6 | 556.3 |
| 2024-02-27 | 636.4 | 555.2531 |
| 2024-02-26 | 639.8 | 558.2195 |
| 2024-02-23 | 648.8 | 566.0719 |
| 2024-02-22 | 646.2 | 563.8034 |
| 2024-02-21 | 645.8 | 563.4544 |
| 2024-02-20 | 648.8 | 566.0719 |
| 2024-02-19 | 640.6 | 558.9175 |
| 2024-02-16 | 638 | 556.649 |
| 2024-02-15 | 631 | 550.5416 |
| 2024-02-14 | 622.8 | 543.3871 |
| 2024-02-13 | 620.2 | 541.1187 |
| 2024-02-12 | 619.6 | 540.5952 |
| 2024-02-09 | 611.4 | 533.4407 |
| 2024-02-08 | 611.6 | 533.6152 |
| 2024-02-07 | 615.6 | 537.1052 |
| 2024-02-06 | 620.2 | 541.1187 |
| 2024-02-05 | 619 | 540.0717 |
| 2024-02-02 | 618.6 | 539.7227 |
| 2024-02-01 | 614 | 535.7092 |
| 2024-01-31 | 621.4 | 542.1657 |
| 2024-01-30 | 620.4 | 541.2932 |
| 2024-01-29 | 612 | 533.9643 |
| 2024-01-26 | 610.2 | 532.3937 |
| 2024-01-25 | 606.4 | 529.0784 |
| 2024-01-24 | 604.4 | 527.3333 |
| 2024-01-23 | 597 | 520.877 |
| 2024-01-22 | 596.2 | 520.179 |
| 2024-01-19 | 584 | 509.5345 |
| 2024-01-18 | 583.4 | 509.0111 |
| 2024-01-17 | 583.8 | 509.36 |
| 2024-01-16 | 598.8 | 522.4474 |
| 2024-01-15 | 593 | 517.387 |
| 2024-01-12 | 586.8 | 511.9775 |
| 2024-01-11 | 582.4 | 508.1386 |
| 2024-01-10 | 587.4 | 512.501 |
| 2024-01-09 | 588.8 | 513.7225 |
| 2024-01-08 | 588.6 | 513.548 |
| 2024-01-05 | 581.4 | 507.2661 |
| 2024-01-04 | 583 | 508.662 |
| 2024-01-03 | 579.4 | 505.5211 |
| 2023-12-29 | 584 | 509.5345 |
| 2023-12-28 | 577.4 | 503.7761 |
| 2023-12-27 | 583.2 | 508.8366 |
| 2023-12-22 | 579.6 | 505.6955 |
| 2023-12-21 | 578.2 | 504.4741 |
| 2023-12-20 | 584 | 509.5345 |
| 2023-12-19 | 586.2 | 511.454 |
| 2023-12-18 | 586.2 | 511.454 |
| 2023-12-15 | 586.2 | 511.454 |
| 2023-12-14 | 582.4 | 508.1386 |
| 2023-12-13 | 581.4 | 507.2661 |
| 2023-12-12 | 576.2 | 502.7291 |
| 2023-12-11 | 576 | 502.5546 |
| 2023-12-08 | 571.8 | 498.8901 |
| 2023-12-07 | 564 | 492.0847 |
| 2023-12-06 | 562.8 | 491.0377 |
| 2023-12-05 | 560.2 | 488.7693 |
| 2023-12-04 | 563 | 491.2122 |
| 2023-12-01 | 567.6 | 495.2256 |
| 2023-11-30 | 560.6 | 489.1183 |
| 2023-11-29 | 561 | 489.4673 |
| 2023-11-28 | 559.6 | 488.2458 |
| 2023-11-27 | 563 | 491.2122 |
| 2023-11-24 | 563.6 | 491.7357 |
| 2023-11-23 | 557.8 | 486.6753 |
| 2023-11-22 | 568.2 | 495.7491 |
| 2023-11-21 | 567.4 | 495.0512 |
| 2023-11-20 | 571.2 | 498.3667 |
| 2023-11-17 | 577.6 | 503.9506 |
| 2023-11-16 | 570 | 497.3196 |
| 2023-11-15 | 568.4 | 495.9237 |
| 2023-11-14 | 567.4 | 495.0512 |
| 2023-11-13 | 557.4 | 486.3263 |
| 2023-11-10 | 551.6 | 481.2658 |
| 2023-11-09 | 553.8 | 483.1853 |
| 2023-11-08 | 551.6 | 481.2658 |
| 2023-11-07 | 586.2 | 511.454 |
| 2023-11-06 | 589.2 | 514.0715 |
| 2023-11-03 | 589.2 | 514.0715 |
| 2023-11-02 | 586.8 | 511.9775 |
| 2023-11-01 | 583.8 | 509.36 |
| 2023-10-31 | 581.8 | 507.615 |
| 2023-10-30 | 574.4 | 501.1586 |
| 2023-10-27 | 569.8 | 497.1451 |
| 2023-10-26 | 570 | 497.3196 |
| 2023-10-25 | 568.6 | 496.0981 |
| 2023-10-24 | 563.2 | 491.3867 |
| 2023-10-23 | 559.2 | 487.8968 |
| 2023-10-20 | 556.6 | 485.6283 |
| 2023-10-19 | 574 | 500.8096 |
| 2023-10-18 | 579.8 | 505.8701 |
| 2023-10-17 | 580.8 | 506.7425 |
| 2023-10-16 | 578.2 | 504.4741 |
| 2023-10-13 | 578.2 | 504.4741 |
| 2023-10-12 | 582.4 | 508.1386 |
| 2023-10-11 | 582.8 | 508.4875 |
| 2023-10-10 | 579.6 | 505.6955 |
| 2023-10-09 | 576.4 | 502.9036 |
| 2023-10-06 | 576 | 502.5546 |
| 2023-10-05 | 563.6 | 491.7357 |
| 2023-10-04 | 561.6 | 489.9907 |
| 2023-10-03 | 562.6 | 490.8632 |
| 2023-10-02 | 564.2 | 492.2592 |
| 2023-09-29 | 571.6 | 498.7156 |
| 2023-09-28 | 565.2 | 493.1318 |
| 2023-09-27 | 564.6 | 492.6082 |
| 2023-09-26 | 574.2 | 500.9841 |
| 2023-09-25 | 571.8 | 498.8901 |
| 2023-09-22 | 573.4 | 500.2861 |
| 2023-09-21 | 574 | 500.8096 |
| 2023-09-20 | 576 | 502.5546 |
| 2023-09-19 | 576 | 502.5546 |
| 2023-09-18 | 569.8 | 497.1451 |
| 2023-09-15 | 579.8 | 505.8701 |
| 2023-09-14 | 577.8 | 504.1251 |
| 2023-09-13 | 569.8 | 497.1451 |
| 2023-09-12 | 566.6 | 494.3532 |
| 2023-09-11 | 563.2 | 491.3867 |
| 2023-09-08 | 558.2 | 487.0243 |
| 2023-09-07 | 558.2 | 487.0243 |
| 2023-09-06 | 565.6 | 493.4807 |
| 2023-09-05 | 553.8 | 483.1853 |
| 2023-09-04 | 551.2 | 480.9169 |
| 2023-09-01 | 555.8 | 484.9303 |
| 2023-08-31 | 554.6 | 483.8833 |
| 2023-08-30 | 546 | 476.3799 |
| 2023-08-29 | 548.6 | 478.6483 |
| 2023-08-28 | 541.4 | 472.3664 |
| 2023-08-25 | 537.4 | 468.8765 |
| 2023-08-24 | 542.8 | 473.5879 |
| 2023-08-23 | 540.8 | 471.8429 |
| 2023-08-22 | 540.4 | 471.494 |
| 2023-08-21 | 540.8 | 471.8429 |
| 2023-08-18 | 536.8 | 468.353 |
| 2023-08-17 | 539 | 470.2724 |
| 2023-08-16 | 544.8 | 475.3329 |
| 2023-08-15 | 545.6 | 476.0309 |
| 2023-08-14 | 554 | 483.3598 |
| 2023-08-11 | 551.8 | 481.4403 |
| 2023-08-10 | 554.8 | 484.0578 |
| 2023-08-09 | 547.2 | 477.4269 |
| 2023-08-08 | 543.2 | 473.9369 |
| 2023-08-07 | 551 | 480.7424 |
| 2023-08-04 | 545.6 | 476.0309 |
| 2023-08-03 | 536.4 | 468.004 |
| 2023-08-02 | 538.8 | 470.0979 |
| 2023-07-31 | 552.8 | 482.3128 |
| 2023-07-28 | 555.8 | 484.9303 |
| 2023-07-27 | 558.6 | 487.3733 |
| 2023-07-26 | 552.8 | 482.3128 |
| 2023-07-25 | 548.8 | 478.8228 |
| 2023-07-24 | 544.2 | 474.8094 |
| 2023-07-21 | 545.6 | 476.0309 |
| 2023-07-20 | 545 | 475.5074 |
| 2023-07-19 | 535 | 466.7825 |
| 2023-07-18 | 532.2 | 464.3395 |
| 2023-07-17 | 528.2 | 460.8496 |
| 2023-07-14 | 528.4 | 461.0241 |
| 2023-07-13 | 529.8 | 462.2455 |
| 2023-07-12 | 526.8 | 459.6281 |
| 2023-07-11 | 519.4 | 453.1717 |
| 2023-07-10 | 514.2 | 448.6347 |
| 2023-07-07 | 516.2 | 450.3797 |
| 2023-07-06 | 512.6 | 447.2387 |
| 2023-07-05 | 522.6 | 455.9636 |
| 2023-07-04 | 526.6 | 459.4535 |
| 2023-07-03 | 524.8 | 457.8831 |
| 2023-06-30 | 523 | 456.3126 |
| 2023-06-29 | 514.6 | 448.9836 |
| 2023-06-28 | 513.6 | 448.1112 |
| 2023-06-27 | 537.2 | 468.702 |
| 2023-06-26 | 529.6 | 462.071 |
| 2023-06-23 | 529.8 | 462.2455 |
| 2023-06-22 | 528.8 | 461.373 |
| 2023-06-21 | 533.4 | 465.3865 |
| 2023-06-20 | 537.2 | 468.702 |
| 2023-06-19 | 537 | 468.5275 |
| 2023-06-16 | 537.8 | 469.2254 |
| 2023-06-15 | 536.8 | 468.353 |
| 2023-06-14 | 540.6 | 471.6684 |
| 2023-06-13 | 535.6 | 467.3059 |
| 2023-06-12 | 536.2 | 467.8295 |
| 2023-06-09 | 534.2 | 466.0845 |
| 2023-06-08 | 532.6 | 464.6885 |
| 2023-06-07 | 534.2 | 466.0845 |
| 2023-06-06 | 538.6 | 469.9234 |
| 2023-06-05 | 532.8 | 464.863 |
| 2023-06-02 | 538 | 469.3999 |
| 2023-06-01 | 529.4 | 461.8965 |
| 2023-05-31 | 526 | 458.9301 |
| 2023-05-30 | 531.6 | 463.816 |
| 2023-05-26 | 532.2 | 464.3395 |
| 2023-05-25 | 525.4 | 458.4066 |
| 2023-05-24 | 525.6 | 458.5811 |
| 2023-05-23 | 537 | 468.5275 |
| 2023-05-22 | 536 | 467.6549 |
| 2023-05-19 | 535.4 | 467.1315 |
| 2023-05-17 | 526.8 | 459.6281 |
| 2023-05-16 | 531.4 | 463.6415 |
| 2023-05-15 | 539.2 | 470.447 |
| 2023-05-12 | 533.2 | 465.212 |
| 2023-05-11 | 537.2 | 468.702 |
| 2023-05-10 | 555.4 | 484.5813 |
| 2023-05-09 | 562.4 | 490.6888 |
| 2023-05-08 | 556.6 | 485.6283 |
| 2023-05-05 | 548.2 | 478.2994 |
| 2023-05-04 | 541.2 | 472.1919 |
| 2023-05-03 | 549.2 | 479.1719 |
| 2023-05-02 | 574 | 474.6349 |
| 2023-04-28 | 586.8 | 485.2191 |
| 2023-04-27 | 584.2 | 483.0692 |
| 2023-04-26 | 583.4 | 482.4077 |
| 2023-04-25 | 588 | 486.2114 |
| 2023-04-24 | 594.2 | 491.3381 |
| 2023-04-21 | 597 | 493.6534 |
| 2023-04-20 | 599.4 | 495.6379 |
| 2023-04-19 | 600.4 | 496.4648 |
| 2023-04-18 | 594.2 | 491.3381 |
| 2023-04-17 | 587.2 | 485.5499 |
| 2023-04-14 | 597.2 | 493.8188 |
| 2023-04-13 | 591.2 | 488.8575 |
| 2023-04-12 | 593 | 490.3459 |
| 2023-04-11 | 592 | 489.5189 |
| 2023-04-06 | 584.4 | 483.2345 |
| 2023-04-05 | 561.2 | 464.0508 |
| 2023-04-04 | 564.6 | 466.8621 |
| 2023-04-03 | 559.6 | 462.7277 |
| 2023-03-31 | 563.2 | 465.7045 |
| 2023-03-30 | 561.2 | 464.0508 |
| 2023-03-29 | 553 | 457.2702 |
| 2023-03-28 | 541.4 | 447.6783 |
| 2023-03-27 | 535.4 | 442.717 |
| 2023-03-24 | 530 | 438.2517 |
| 2023-03-23 | 535 | 442.3862 |
| 2023-03-22 | 559 | 462.2316 |
| 2023-03-21 | 562.6 | 465.2083 |
| 2023-03-20 | 540.8 | 447.1821 |
| 2023-03-17 | 534.2 | 441.7247 |
| 2023-03-16 | 553 | 457.2702 |
| 2023-03-15 | 538.2 | 445.0323 |
| 2023-03-14 | 571.2 | 472.3197 |
| 2023-03-13 | 559.2 | 462.3969 |
| 2023-03-10 | 577.6 | 477.6117 |
| 2023-03-09 | 590 | 487.8651 |
| 2023-03-08 | 597.4 | 493.9841 |
| 2023-03-07 | 592.4 | 489.8498 |
| 2023-03-06 | 602.2 | 497.9532 |
| 2023-03-03 | 587.2 | 485.5499 |
| 2023-03-02 | 587.8 | 486.046 |
| 2023-03-01 | 586.4 | 484.8884 |
| 2023-02-28 | 566.2 | 468.1852 |
| 2023-02-27 | 566.2 | 468.1852 |
| 2023-02-24 | 560.4 | 463.3892 |
| 2023-02-23 | 559 | 462.2316 |
| 2023-02-22 | 559 | 462.2316 |
| 2023-02-21 | 561 | 463.8853 |
| 2023-02-20 | 555.8 | 459.5855 |
| 2023-02-17 | 554.4 | 458.4279 |
| 2023-02-16 | 551 | 455.6165 |
| 2023-02-15 | 552 | 456.4433 |
| 2023-02-14 | 548.8 | 453.7973 |
| 2023-02-13 | 545.6 | 451.1512 |
| 2023-02-10 | 542.2 | 448.3398 |
| 2023-02-09 | 546.6 | 451.9781 |
| 2023-02-08 | 544.4 | 450.159 |
| 2023-02-07 | 542.8 | 448.8359 |
| 2023-02-06 | 543.8 | 449.6628 |
| 2023-02-03 | 544.8 | 450.4897 |
| 2023-02-02 | 545.8 | 451.3166 |
| 2023-02-01 | 541.4 | 447.6783 |
| 2023-01-31 | 540 | 446.5207 |
| 2023-01-30 | 547 | 452.3089 |
| 2023-01-27 | 548.4 | 453.4665 |
| 2023-01-26 | 547.6 | 452.805 |
| 2023-01-25 | 548.6 | 453.6319 |
| 2023-01-24 | 548.2 | 453.3012 |
| 2023-01-23 | 537.2 | 444.2054 |
| 2023-01-20 | 538 | 444.8669 |
| 2023-01-19 | 524.4 | 433.6212 |
| 2023-01-18 | 528.4 | 436.9287 |
| 2023-01-17 | 529.6 | 437.921 |
| 2023-01-16 | 522.6 | 432.1327 |
| 2023-01-13 | 521.6 | 431.3058 |
| 2023-01-12 | 524.8 | 433.9519 |
| 2023-01-11 | 511.2 | 422.7062 |
| 2023-01-10 | 508.4 | 420.3909 |
| 2023-01-09 | 503.2 | 416.0911 |
| 2023-01-06 | 498.7 | 412.3701 |
| 2023-01-05 | 496.2 | 410.3029 |
| 2023-01-04 | 496.2 | 410.3029 |
| 2023-01-03 | 488 | 403.5224 |
| 2022-12-30 | 476.8 | 394.2612 |
| 2022-12-29 | 481.2 | 397.8995 |
| 2022-12-28 | 478 | 395.2535 |
| 2022-12-27 | 480.7 | 397.4861 |
| 2022-12-23 | 479.9 | 396.8245 |
| 2022-12-22 | 476.8 | 394.2612 |
| 2022-12-21 | 478.1 | 395.3362 |
| 2022-12-20 | 471 | 389.4652 |
| 2022-12-19 | 471.7 | 390.0441 |
| 2022-12-16 | 473.8 | 391.7805 |
| 2022-12-15 | 482.1 | 398.6437 |
| 2022-12-14 | 494.5 | 408.8971 |
| 2022-12-13 | 492.4 | 407.1606 |
| 2022-12-12 | 489.8 | 405.0107 |
| 2022-12-09 | 495 | 409.3106 |
| 2022-12-08 | 490.2 | 405.3415 |
| 2022-12-07 | 500 | 413.445 |
| 2022-12-06 | 506.2 | 418.5718 |
| 2022-12-05 | 507.2 | 419.3987 |
| 2022-12-02 | 509.2 | 421.0525 |
| 2022-12-01 | 511 | 422.5408 |
| 2022-11-30 | 501.6 | 414.7681 |
| 2022-11-29 | 503 | 415.9257 |
| 2022-11-28 | 501.6 | 414.7681 |
| 2022-11-25 | 505.8 | 418.241 |
| 2022-11-24 | 504.6 | 417.2487 |
| 2022-11-23 | 501.4 | 414.6027 |
| 2022-11-22 | 497.7 | 411.5432 |
| 2022-11-21 | 498.4 | 412.122 |
| 2022-11-18 | 502.6 | 415.595 |
| 2022-11-17 | 496.7 | 410.7163 |
| 2022-11-16 | 496.9 | 410.8817 |
| 2022-11-15 | 497.6 | 411.4605 |
| 2022-11-14 | 501.2 | 414.4373 |
| 2022-11-11 | 496.5 | 410.551 |
| 2022-11-10 | 497 | 410.9644 |
| 2022-11-09 | 493.4 | 407.9876 |
| 2022-11-08 | 491.1 | 406.0857 |
| 2022-11-07 | 481.9 | 398.4784 |
| 2022-11-04 | 483.7 | 399.9667 |
| 2022-11-03 | 477.8 | 395.0881 |
| 2022-11-02 | 481.5 | 398.1476 |
| 2022-11-01 | 483.4 | 399.7187 |
| 2022-10-31 | 484.9 | 400.959 |
| 2022-10-28 | 478.3 | 395.5015 |
| 2022-10-27 | 482.1 | 398.6437 |
| 2022-10-26 | 479.9 | 396.8245 |
| 2022-10-25 | 480.8 | 397.5687 |
| 2022-10-24 | 474.9 | 392.6901 |
| 2022-10-21 | 463.2 | 383.0155 |
| 2022-10-20 | 464.3 | 383.925 |
| 2022-10-19 | 462.9 | 382.7674 |
| 2022-10-18 | 459.4 | 379.8733 |
| 2022-10-17 | 455.6 | 376.7311 |
| 2022-10-14 | 447.4 | 369.9506 |
| 2022-10-13 | 440.9 | 364.5758 |
| 2022-10-12 | 435 | 359.6972 |
| 2022-10-11 | 439.3 | 363.2528 |
| 2022-10-10 | 445.4 | 368.2968 |
| 2022-10-07 | 444.8 | 367.8007 |
| 2022-10-06 | 449.3 | 371.5217 |
| 2022-10-05 | 454.5 | 375.8215 |
| 2022-10-04 | 458.5 | 379.1291 |
| 2022-10-03 | 443.2 | 366.4777 |
| 2022-09-30 | 438.5 | 362.5913 |
| 2022-09-29 | 429 | 354.7358 |
| 2022-09-28 | 433 | 358.0434 |
| 2022-09-27 | 438.6 | 362.674 |
| 2022-09-26 | 443.3 | 366.5604 |
| 2022-09-23 | 456.9 | 377.8061 |
| 2022-09-22 | 480.4 | 397.238 |
| 2022-09-21 | 499.8 | 413.2796 |
| 2022-09-20 | 503.8 | 416.5872 |
| 2022-09-19 | 511 | 422.5408 |
| 2022-09-16 | 513.8 | 424.8561 |
| 2022-09-15 | 517.8 | 428.1637 |
| 2022-09-14 | 516.4 | 427.006 |
| 2022-09-13 | 520.4 | 430.3136 |
| 2022-09-12 | 524 | 433.2904 |
| 2022-09-09 | 513.8 | 424.8561 |
| 2022-09-08 | 507 | 419.2332 |
| 2022-09-07 | 502.4 | 415.4296 |
| 2022-09-06 | 509.4 | 421.2178 |
| 2022-09-05 | 507.8 | 419.8948 |
| 2022-09-02 | 515.2 | 426.0138 |
| 2022-09-01 | 499 | 412.6182 |
| 2022-08-31 | 512.4 | 423.6985 |
| 2022-08-30 | 507.8 | 419.8948 |
| 2022-08-29 | 507 | 419.2332 |
| 2022-08-26 | 506.8 | 419.0679 |
| 2022-08-25 | 510 | 421.7139 |
| 2022-08-24 | 506.4 | 418.7372 |
| 2022-08-23 | 510 | 421.7139 |
| 2022-08-22 | 513.2 | 424.36 |
| 2022-08-19 | 516 | 426.6753 |
| 2022-08-18 | 521.2 | 430.9751 |
| 2022-08-17 | 525 | 434.1173 |
| 2022-08-16 | 523.6 | 432.9596 |
| 2022-08-15 | 522.4 | 431.9674 |
| 2022-08-12 | 527.2 | 435.9364 |
| 2022-08-11 | 524 | 433.2904 |
| 2022-08-10 | 520.2 | 430.1482 |
| 2022-08-09 | 514.2 | 425.1869 |
| 2022-08-08 | 515.6 | 426.3445 |
| 2022-08-05 | 511.4 | 422.8716 |
| 2022-08-04 | 508.2 | 420.2256 |
| 2022-08-03 | 507.8 | 419.8948 |
| 2022-08-02 | 500.2 | 413.6104 |
| 2022-07-29 | 502.8 | 415.7603 |
| 2022-07-28 | 491.2 | 406.1684 |
| 2022-07-27 | 490.8 | 405.8376 |
| 2022-07-26 | 486.2 | 402.034 |
| 2022-07-25 | 488.8 | 404.1839 |
| 2022-07-22 | 485 | 401.0417 |
| 2022-07-21 | 482.4 | 398.8918 |
| 2022-07-20 | 481.9 | 398.4784 |
| 2022-07-19 | 483 | 399.3879 |
| 2022-07-18 | 479.5 | 396.4938 |
| 2022-07-15 | 472.8 | 390.9536 |
| 2022-07-14 | 469.6 | 388.3076 |
| 2022-07-13 | 475.4 | 393.1035 |
| 2022-07-12 | 479.5 | 396.4938 |
| 2022-07-11 | 472.7 | 390.871 |
| 2022-07-08 | 476.5 | 394.0131 |
| 2022-07-07 | 468.8 | 387.6461 |
| 2022-07-06 | 451.8 | 373.5889 |
| 2022-07-05 | 445.7 | 368.5449 |
| 2022-07-04 | 465.4 | 384.8347 |
| 2022-07-01 | 463.9 | 383.5943 |
| 2022-06-30 | 465 | 384.5039 |
| 2022-06-29 | 468.4 | 387.3153 |
| 2022-06-28 | 473.9 | 391.8632 |
| 2022-06-27 | 471.7 | 390.0441 |
| 2022-06-24 | 472 | 390.2921 |
| 2022-06-23 | 460.2 | 380.5348 |
| 2022-06-22 | 477.4 | 394.7573 |
| 2022-06-21 | 485.6 | 401.5378 |
| 2022-06-20 | 489.7 | 404.9281 |
| 2022-06-17 | 493.4 | 407.9876 |
| 2022-06-16 | 495.5 | 409.724 |
| 2022-06-15 | 529.2 | 437.5902 |
| 2022-06-14 | 513 | 424.1946 |
| 2022-06-13 | 511.4 | 422.8716 |
| 2022-06-10 | 526.8 | 435.6057 |
| 2022-06-09 | 540 | 446.5207 |
| 2022-06-08 | 538.8 | 445.5284 |
| 2022-06-07 | 547.4 | 452.6396 |
| 2022-06-03 | 544 | 449.8282 |
| 2022-06-02 | 541.8 | 448.009 |
| 2022-06-01 | 541.4 | 447.6783 |
| 2022-05-31 | 543 | 449.0013 |
| 2022-05-30 | 555 | 458.924 |
| 2022-05-27 | 555.6 | 459.4201 |
| 2022-05-25 | 552.8 | 457.1048 |
| 2022-05-24 | 547 | 452.3089 |
| 2022-05-23 | 548.2 | 453.3012 |
| 2022-05-20 | 537.8 | 444.7015 |
| 2022-05-19 | 534.2 | 441.7247 |
| 2022-05-18 | 553.4 | 457.601 |
| 2022-05-17 | 554.2 | 458.2625 |
| 2022-05-16 | 543 | 449.0013 |
| 2022-05-13 | 546.8 | 452.1435 |
| 2022-05-12 | 539.6 | 446.1899 |
| 2022-05-11 | 541.4 | 447.6783 |
| 2022-05-10 | 538.2 | 445.0323 |
| 2022-05-09 | 532.8 | 440.567 |
| 2022-05-06 | 549 | 453.9627 |
| 2022-05-05 | 557.8 | 461.2393 |
| 2022-05-04 | 563 | 465.5391 |
| 2022-05-03 | 568.2 | 469.839 |
| 2022-05-02 | 559.4 | 462.5623 |
| 2022-04-29 | 573 | 473.808 |
| 2022-04-28 | 573.2 | 473.9734 |
| 2022-04-27 | 574.6 | 475.131 |
| 2022-04-26 | 570.8 | 471.9888 |
| 2022-04-25 | 595 | 471.3274 |
| 2022-04-22 | 611.6 | 484.4769 |
| 2022-04-21 | 624.8 | 494.9333 |
| 2022-04-20 | 623.8 | 494.1412 |
| 2022-04-19 | 617.8 | 489.3883 |
| 2022-04-14 | 627.6 | 497.1514 |
| 2022-04-13 | 614.8 | 487.0119 |
| 2022-04-12 | 616.6 | 488.4377 |
| 2022-04-11 | 622.6 | 493.1906 |
| 2022-04-08 | 614.6 | 486.8534 |
| 2022-04-07 | 600 | 475.288 |
| 2022-04-06 | 604.8 | 479.0904 |
| 2022-04-05 | 603.6 | 478.1398 |
| 2022-04-04 | 602 | 476.8723 |
| 2022-04-01 | 597.6 | 473.3869 |
| 2022-03-31 | 594.2 | 470.6936 |
| 2022-03-30 | 597.2 | 473.0701 |
| 2022-03-29 | 599.8 | 475.1296 |
| 2022-03-28 | 589.8 | 467.2082 |
| 2022-03-25 | 589.2 | 466.7329 |
| 2022-03-24 | 591.6 | 468.634 |
| 2022-03-23 | 592 | 468.9509 |
| 2022-03-22 | 595 | 471.3274 |
| 2022-03-21 | 588.8 | 466.416 |
| 2022-03-18 | 582.4 | 461.3463 |
| 2022-03-17 | 582.8 | 461.6632 |
| 2022-03-16 | 575.8 | 456.1181 |
| 2022-03-15 | 563 | 445.9786 |
| 2022-03-14 | 561 | 444.3944 |
| 2022-03-11 | 551 | 436.4729 |
| 2022-03-10 | 531.4 | 420.9468 |
| 2022-03-09 | 527.8 | 418.0951 |
| 2022-03-08 | 508.6 | 402.8859 |
| 2022-03-07 | 499 | 395.2812 |
| 2022-03-04 | 519.2 | 411.2826 |
| 2022-03-03 | 536.4 | 424.9076 |
| 2022-03-02 | 555 | 439.6415 |
| 2022-03-01 | 557.6 | 441.701 |
| 2022-02-28 | 560.4 | 443.9191 |
| 2022-02-25 | 565.2 | 447.7213 |
| 2022-02-24 | 549.8 | 435.5223 |
| 2022-02-23 | 573.6 | 454.3754 |
| 2022-02-22 | 578.8 | 458.4946 |
| 2022-02-21 | 578.8 | 458.4946 |
| 2022-02-18 | 586.6 | 464.6733 |
| 2022-02-17 | 590.6 | 467.8419 |
| 2022-02-16 | 599.4 | 474.8128 |
| 2022-02-15 | 601.8 | 476.714 |
| 2022-02-14 | 591.8 | 468.7925 |
| 2022-02-11 | 613.8 | 486.2197 |
| 2022-02-10 | 615.4 | 487.4871 |
| 2022-02-09 | 618.4 | 489.8636 |
| 2022-02-08 | 609.4 | 482.7343 |
| 2022-02-07 | 603.2 | 477.823 |
| 2022-02-04 | 593.8 | 470.3767 |
| 2022-02-03 | 599.8 | 475.1296 |
| 2022-02-02 | 602.2 | 477.0308 |
| 2022-02-01 | 594.6 | 471.0105 |
| 2022-01-31 | 592 | 468.9509 |
| 2022-01-28 | 590.6 | 467.8419 |
| 2022-01-27 | 594.4 | 470.8521 |
| 2022-01-26 | 589.6 | 467.0498 |
| 2022-01-25 | 573.6 | 454.3754 |
| 2022-01-24 | 562.4 | 445.5034 |
| 2022-01-21 | 576.2 | 456.435 |
| 2022-01-20 | 587.4 | 465.307 |
| 2022-01-19 | 594.4 | 470.8521 |
| 2022-01-18 | 612 | 484.7939 |
| 2022-01-17 | 611.4 | 484.3185 |
| 2022-01-14 | 607 | 480.8331 |
| 2022-01-13 | 607.8 | 481.4668 |
| 2022-01-12 | 601 | 476.0803 |
| 2022-01-11 | 596 | 472.1195 |
| 2022-01-10 | 593.4 | 470.0599 |
| 2022-01-07 | 592.4 | 469.2678 |
| 2022-01-06 | 581.6 | 460.7126 |
| 2022-01-05 | 581 | 460.2373 |
| 2022-01-04 | 579.4 | 458.9699 |
| 2022-01-03 | 571 | 452.3158 |
| 2021-12-30 | 559 | 442.8101 |
| 2021-12-29 | 562.8 | 445.8203 |
| 2021-12-28 | 563 | 445.9786 |
| 2021-12-27 | 559.6 | 443.2853 |
| 2021-12-23 | 556.8 | 441.0673 |
| 2021-12-22 | 551.4 | 436.7898 |
| 2021-12-21 | 547.2 | 433.4628 |
| 2021-12-20 | 539.8 | 427.6008 |
| 2021-12-17 | 554.8 | 439.483 |
| 2021-12-16 | 556.6 | 440.9089 |
| 2021-12-15 | 547.8 | 433.938 |
| 2021-12-14 | 544.2 | 431.0863 |
| 2021-12-13 | 546 | 432.5121 |
| 2021-12-10 | 547.2 | 433.4628 |
| 2021-12-09 | 548.2 | 434.2549 |
| 2021-12-08 | 548.2 | 434.2549 |
| 2021-12-07 | 546.8 | 433.1459 |
| 2021-12-06 | 548 | 434.0964 |
| 2021-12-03 | 535.2 | 423.957 |
| 2021-12-02 | 527.2 | 417.6198 |
| 2021-12-01 | 527.6 | 417.9366 |
| 2021-11-30 | 529.8 | 419.6794 |
| 2021-11-29 | 524.6 | 415.5602 |
| 2021-11-26 | 515.2 | 408.114 |
| 2021-11-25 | 530.8 | 420.4715 |
| 2021-11-24 | 512.6 | 406.0544 |
| 2021-11-23 | 507.6 | 402.0937 |
| 2021-11-22 | 510.6 | 404.4702 |
| 2021-11-19 | 506.8 | 401.46 |
| 2021-11-18 | 514.8 | 407.7972 |
| 2021-11-17 | 517.6 | 410.0151 |
| 2021-11-16 | 518.4 | 410.6489 |
| 2021-11-15 | 515.8 | 408.5893 |
| 2021-11-12 | 517.2 | 409.6983 |
| 2021-11-11 | 515 | 407.9556 |
| 2021-11-10 | 513.4 | 406.6882 |
| 2021-11-09 | 513.4 | 406.6882 |
| 2021-11-08 | 512.8 | 406.2129 |
| 2021-11-05 | 511.8 | 405.4207 |
| 2021-11-04 | 509.4 | 403.5196 |
| 2021-11-03 | 513.4 | 406.6882 |
| 2021-11-02 | 508.6 | 402.8859 |
| 2021-11-01 | 505.4 | 400.351 |
| 2021-10-29 | 502.6 | 398.133 |
| 2021-10-28 | 497.7 | 394.2515 |
| 2021-10-27 | 497.4 | 394.0138 |
| 2021-10-26 | 498.5 | 394.8852 |
| 2021-10-25 | 488.5 | 386.9637 |
| 2021-10-22 | 486.8 | 385.6171 |
| 2021-10-21 | 484.4 | 383.7159 |
| 2021-10-20 | 486.2 | 385.1418 |
| 2021-10-19 | 486.4 | 385.3002 |
| 2021-10-18 | 481.7 | 381.5771 |
| 2021-10-15 | 483.8 | 383.2406 |
| 2021-10-14 | 478.2 | 378.8046 |
| 2021-10-13 | 472.4 | 374.2101 |
| 2021-10-12 | 475.7 | 376.8242 |
| 2021-10-11 | 474.6 | 375.9529 |
| 2021-10-08 | 480.8 | 380.8641 |
| 2021-10-07 | 480.7 | 380.7849 |
| 2021-10-06 | 471.6 | 373.5764 |
| 2021-10-05 | 474.6 | 375.9529 |
| 2021-10-04 | 470.2 | 372.4675 |
| 2021-10-01 | 471.5 | 373.4972 |
| 2021-09-30 | 473.5 | 375.0815 |
| 2021-09-29 | 469.3 | 371.7545 |
| 2021-09-28 | 465.4 | 368.6651 |
| 2021-09-27 | 476 | 377.0619 |
| 2021-09-24 | 471.4 | 373.418 |
| 2021-09-23 | 471.5 | 373.4972 |
| 2021-09-22 | 466.8 | 369.7741 |
| 2021-09-21 | 460.1 | 364.4668 |
| 2021-09-20 | 457.9 | 362.724 |
| 2021-09-17 | 476.1 | 377.1411 |
| 2021-09-16 | 479.8 | 380.072 |
| 2021-09-15 | 474.7 | 376.0321 |
| 2021-09-14 | 476.9 | 377.7748 |
| 2021-09-13 | 478.4 | 378.963 |
| 2021-09-10 | 471.7 | 373.6557 |
| 2021-09-09 | 476.4 | 377.3787 |
| 2021-09-08 | 477.4 | 378.1709 |
| 2021-09-07 | 482 | 381.8148 |
| 2021-09-06 | 482.6 | 382.29 |
| 2021-09-03 | 478.8 | 379.2799 |
| 2021-09-02 | 482.5 | 382.2108 |
| 2021-09-01 | 483.6 | 383.0822 |
| 2021-08-31 | 477.6 | 378.3293 |
| 2021-08-30 | 483.6 | 383.0822 |
| 2021-08-27 | 484.6 | 383.8744 |
| 2021-08-26 | 483.6 | 383.0822 |
| 2021-08-25 | 482.7 | 382.3693 |
| 2021-08-24 | 484.9 | 384.112 |
| 2021-08-23 | 482.7 | 382.3693 |
| 2021-08-20 | 478.6 | 379.1214 |
| 2021-08-19 | 479.1 | 379.5175 |
| 2021-08-18 | 487.7 | 386.33 |
| 2021-08-17 | 486.1 | 385.0626 |
| 2021-08-16 | 494.7 | 391.875 |
| 2021-08-13 | 494.4 | 391.6374 |
| 2021-08-12 | 491.1 | 389.0233 |
| 2021-08-11 | 488.9 | 387.2806 |
| 2021-08-10 | 488.1 | 386.6469 |
| 2021-08-09 | 483.9 | 383.3198 |
| 2021-08-06 | 479 | 379.4383 |
| 2021-08-05 | 476.2 | 377.2204 |
| 2021-08-04 | 474.2 | 375.636 |
| 2021-08-03 | 472.4 | 374.2101 |
| 2021-08-02 | 470.3 | 372.5467 |
| 2021-07-30 | 468 | 370.7247 |
| 2021-07-29 | 469.3 | 371.7545 |
| 2021-07-28 | 466.9 | 369.8533 |
| 2021-07-27 | 467.1 | 370.0117 |
| 2021-07-26 | 468.9 | 371.4376 |
| 2021-07-23 | 465.3 | 368.5859 |
| 2021-07-22 | 462.6 | 366.4471 |
| 2021-07-21 | 459 | 363.5954 |
| 2021-07-20 | 444.8 | 352.3469 |
| 2021-07-19 | 435.2 | 344.7423 |
| 2021-07-16 | 451 | 357.2582 |
| 2021-07-15 | 451.9 | 357.9711 |
| 2021-07-14 | 454.8 | 360.2684 |
| 2021-07-13 | 457 | 362.0111 |
| 2021-07-12 | 457.4 | 362.3279 |
| 2021-07-09 | 453.3 | 359.0801 |
| 2021-07-08 | 446.2 | 353.4559 |
| 2021-07-07 | 456.4 | 361.5358 |
| 2021-07-06 | 453.1 | 358.9218 |
| 2021-07-05 | 460.9 | 365.1005 |
| 2021-07-02 | 455.1 | 360.506 |
| 2021-07-01 | 455.2 | 360.5852 |
| 2021-06-30 | 449.6 | 356.1492 |
| 2021-06-29 | 458.1 | 362.8824 |
| 2021-06-28 | 460.8 | 365.0212 |
| 2021-06-25 | 464.2 | 367.7146 |
| 2021-06-24 | 461.7 | 365.7342 |
| 2021-06-23 | 457.9 | 362.724 |
| 2021-06-22 | 461.6 | 365.655 |
| 2021-06-21 | 462.7 | 366.5264 |
| 2021-06-18 | 460.9 | 365.1005 |
| 2021-06-17 | 465.8 | 368.982 |
| 2021-06-16 | 465.6 | 368.8235 |
| 2021-06-15 | 461.4 | 365.4965 |
| 2021-06-14 | 457.3 | 362.2487 |
| 2021-06-11 | 457 | 362.0111 |
| 2021-06-10 | 454.2 | 359.7931 |
| 2021-06-09 | 456.2 | 361.3774 |
| 2021-06-08 | 459.6 | 364.0707 |
| 2021-06-07 | 459.7 | 364.1499 |
| 2021-06-04 | 460.8 | 365.0212 |
| 2021-06-03 | 465.9 | 369.0612 |
| 2021-06-02 | 467.1 | 370.0117 |
| 2021-06-01 | 471 | 373.1011 |
| 2021-05-31 | 466.4 | 369.4573 |
| 2021-05-28 | 469.5 | 371.9129 |
| 2021-05-27 | 466.8 | 369.7741 |
| 2021-05-26 | 457 | 362.0111 |
| 2021-05-25 | 458.4 | 363.1201 |
| 2021-05-21 | 461.5 | 365.5758 |
| 2021-05-20 | 455.3 | 360.6644 |
| 2021-05-19 | 453.1 | 358.9218 |
| 2021-05-18 | 461.5 | 365.5758 |
| 2021-05-17 | 461.7 | 365.7342 |
| 2021-05-14 | 459.5 | 363.9915 |
| 2021-05-12 | 455.7 | 360.9813 |
| 2021-05-11 | 451 | 357.2582 |
| 2021-05-10 | 462 | 365.9718 |
| 2021-05-07 | 459.8 | 364.2291 |
| 2021-05-06 | 454.4 | 359.9515 |
| 2021-05-05 | 448.4 | 355.1986 |
| 2021-05-04 | 443.1 | 351.0002 |
| 2021-05-03 | 448.1 | 354.961 |
| 2021-04-30 | 444.9 | 352.4261 |
| 2021-04-29 | 445 | 352.5053 |
| 2021-04-28 | 449.4 | 355.9908 |
| 2021-04-27 | 443.5 | 351.3171 |
| 2021-04-26 | 469.5 | 355.2778 |
| 2021-04-23 | 465.5 | 352.251 |
| 2021-04-22 | 464.5 | 351.4943 |
| 2021-04-21 | 466.4 | 352.932 |
| 2021-04-20 | 467 | 353.386 |
| 2021-04-19 | 477 | 360.9532 |
| 2021-04-16 | 473.3 | 358.1534 |
| 2021-04-15 | 470.9 | 356.3372 |
| 2021-04-14 | 473.2 | 358.0777 |
| 2021-04-13 | 473.8 | 358.5317 |
| 2021-04-12 | 475.4 | 359.7425 |
| 2021-04-09 | 475.9 | 360.1208 |
| 2021-04-08 | 473.4 | 358.229 |
| 2021-04-07 | 477.7 | 361.4829 |
| 2021-04-06 | 474.9 | 359.3641 |
| 2021-04-01 | 471.7 | 356.9426 |
| 2021-03-31 | 464.6 | 351.5699 |
| 2021-03-30 | 470.2 | 355.8076 |
| 2021-03-29 | 465.9 | 352.5536 |
| 2021-03-26 | 465.4 | 352.1753 |
| 2021-03-25 | 462.5 | 349.9808 |
| 2021-03-24 | 458.5 | 346.9539 |
| 2021-03-23 | 454.6 | 344.0028 |
| 2021-03-22 | 453.2 | 342.9434 |
| 2021-03-19 | 452.8 | 342.6407 |
| 2021-03-18 | 457.4 | 346.1216 |
| 2021-03-17 | 451 | 341.2786 |
| 2021-03-16 | 454.4 | 343.8514 |
| 2021-03-15 | 457 | 345.8189 |
| 2021-03-12 | 454.8 | 344.1541 |
| 2021-03-11 | 450.7 | 341.0516 |
| 2021-03-10 | 452.6 | 342.4893 |
| 2021-03-09 | 457.7 | 346.3486 |
| 2021-03-08 | 460.3 | 348.316 |
| 2021-03-05 | 446 | 337.495 |
| 2021-03-04 | 455.1 | 344.3811 |
| 2021-03-03 | 462.3 | 349.8295 |
| 2021-03-02 | 466.9 | 353.3104 |
| 2021-03-01 | 459.4 | 347.635 |
| 2021-02-26 | 452.3 | 342.2623 |
| 2021-02-25 | 460.8 | 348.6944 |
| 2021-02-24 | 455.5 | 344.6838 |
| 2021-02-23 | 447 | 338.2518 |
| 2021-02-22 | 448.2 | 339.1598 |
| 2021-02-19 | 443.7 | 335.7545 |
| 2021-02-18 | 435 | 329.1711 |
| 2021-02-17 | 439.2 | 332.3494 |
| 2021-02-16 | 439.5 | 332.5764 |
| 2021-02-15 | 441.9 | 334.3925 |
| 2021-02-12 | 436.3 | 330.1549 |
| 2021-02-11 | 435.3 | 329.3982 |
| 2021-02-10 | 434.5 | 328.7928 |
| 2021-02-09 | 430.7 | 325.9173 |
| 2021-02-08 | 431.9 | 326.8253 |
| 2021-02-05 | 428.7 | 324.4038 |
| 2021-02-04 | 428.3 | 324.1012 |
| 2021-02-03 | 423.2 | 320.2419 |
| 2021-02-02 | 423.4 | 320.3932 |
| 2021-02-01 | 412.3 | 311.9937 |
| 2021-01-29 | 406.9 | 307.9074 |
| 2021-01-28 | 415.6 | 314.4909 |
| 2021-01-27 | 414.9 | 313.9612 |
| 2021-01-26 | 421 | 318.5771 |
| 2021-01-25 | 417.6 | 316.0043 |
| 2021-01-22 | 426.1 | 322.4364 |
| 2021-01-21 | 427.7 | 323.6471 |
| 2021-01-20 | 426.5 | 322.7391 |
| 2021-01-19 | 427.6 | 323.5715 |
| 2021-01-18 | 430.1 | 325.4633 |
| 2021-01-15 | 432.9 | 327.582 |
| 2021-01-14 | 435.8 | 329.7765 |
| 2021-01-13 | 431.4 | 326.447 |
| 2021-01-12 | 433.2 | 327.8091 |
| 2021-01-11 | 431.1 | 326.2199 |
| 2021-01-08 | 431.8 | 326.7496 |
| 2021-01-07 | 431.6 | 326.5983 |
| 2021-01-06 | 431 | 326.1443 |
| 2021-01-05 | 413.4 | 312.8261 |
| 2021-01-04 | 411.3 | 311.237 |
| 2020-12-30 | 412.4 | 312.0694 |
| 2020-12-29 | 410.6 | 310.7073 |
| 2020-12-28 | 412.3 | 311.9937 |
| 2020-12-23 | 403.7 | 305.486 |
| 2020-12-22 | 397.9 | 301.097 |
| 2020-12-21 | 394.4 | 298.4485 |
| 2020-12-18 | 404.9 | 306.394 |
| 2020-12-17 | 409 | 309.4966 |
| 2020-12-16 | 409.6 | 309.9506 |
| 2020-12-15 | 399.5 | 302.3078 |
| 2020-12-14 | 398.2 | 301.324 |
| 2020-12-11 | 395.1 | 298.9782 |
| 2020-12-10 | 403 | 304.9563 |
| 2020-12-09 | 403.7 | 305.486 |
| 2020-12-08 | 402.5 | 304.5779 |
| 2020-12-07 | 407.2 | 308.1345 |
| 2020-12-04 | 409 | 309.4966 |
| 2020-12-03 | 408.2 | 308.8912 |
| 2020-12-02 | 412.3 | 311.9937 |
| 2020-12-01 | 415.6 | 314.4909 |
| 2020-11-30 | 405.8 | 307.0751 |
| 2020-11-27 | 409.1 | 309.5722 |
| 2020-11-26 | 408.8 | 309.3452 |
| 2020-11-25 | 411.8 | 311.6154 |
| 2020-11-24 | 416 | 314.7936 |
| 2020-11-23 | 407 | 307.9831 |
| 2020-11-20 | 401.2 | 303.5942 |
| 2020-11-19 | 399 | 301.9294 |
| 2020-11-18 | 405.1 | 306.5454 |
| 2020-11-17 | 399.8 | 302.5347 |
| 2020-11-16 | 394 | 298.1458 |
| 2020-11-13 | 378.7 | 286.5681 |
| 2020-11-12 | 375.9 | 284.4493 |
| 2020-11-11 | 377.8 | 285.887 |
| 2020-11-10 | 379.7 | 287.3248 |
| 2020-11-09 | 367.4 | 278.0172 |
| 2020-11-06 | 341.6 | 258.4939 |
| 2020-11-05 | 341.3 | 258.2669 |
| 2020-11-04 | 335.7 | 254.0293 |
| 2020-11-03 | 325.5 | 246.3108 |
| 2020-11-02 | 317.9 | 240.5598 |
| 2020-10-30 | 308.2 | 233.2197 |
| 2020-10-29 | 305.5 | 231.1765 |
| 2020-10-28 | 308.3 | 233.2953 |
| 2020-10-27 | 320.5 | 242.5273 |
| 2020-10-26 | 330.5 | 250.0944 |
| 2020-10-23 | 337.1 | 255.0888 |
| 2020-10-22 | 335.3 | 253.7267 |
| 2020-10-21 | 336.6 | 254.7104 |
| 2020-10-20 | 342 | 258.7966 |
| 2020-10-19 | 341.1 | 258.1156 |
| 2020-10-16 | 340.6 | 257.7372 |
| 2020-10-15 | 338.8 | 256.3751 |
| 2020-10-14 | 348.4 | 263.6396 |
| 2020-10-13 | 349.6 | 264.5477 |
| 2020-10-12 | 357.9 | 270.8284 |
| 2020-10-09 | 356.4 | 269.6933 |
| 2020-10-08 | 359.6 | 272.1148 |
| 2020-10-07 | 354.8 | 268.4826 |
| 2020-10-06 | 360.3 | 272.6445 |
| 2020-10-05 | 356.5 | 269.769 |
| 2020-10-02 | 348.8 | 263.9423 |
| 2020-10-01 | 347.3 | 262.8072 |
| 2020-09-30 | 348.5 | 263.7153 |
| 2020-09-29 | 346.9 | 262.5045 |
| 2020-09-28 | 350.7 | 265.3801 |
| 2020-09-25 | 339.9 | 257.2076 |
| 2020-09-24 | 345.5 | 261.4451 |
| 2020-09-23 | 351.4 | 265.9098 |
| 2020-09-22 | 351.2 | 265.7584 |
| 2020-09-21 | 353.9 | 267.8015 |
| 2020-09-18 | 369.3 | 279.455 |
| 2020-09-17 | 371.6 | 281.1954 |
| 2020-09-16 | 375 | 283.7682 |
| 2020-09-15 | 373.6 | 282.7088 |
| 2020-09-14 | 376.1 | 284.6006 |
| 2020-09-11 | 377.6 | 285.7357 |
| 2020-09-10 | 376.4 | 284.8276 |
| 2020-09-09 | 380.5 | 287.9302 |
| 2020-09-08 | 371.7 | 281.2711 |
| 2020-09-07 | 377 | 285.2817 |
| 2020-09-04 | 368.5 | 278.8496 |
| 2020-09-03 | 371.1 | 280.817 |
| 2020-09-02 | 373 | 282.2548 |
| 2020-09-01 | 369.4 | 279.5306 |
| 2020-08-31 | 364.8 | 276.0497 |
| 2020-08-28 | 372.4 | 281.8008 |
| 2020-08-27 | 370.8 | 280.59 |
| 2020-08-26 | 372 | 281.4981 |
| 2020-08-25 | 369.1 | 279.3036 |
| 2020-08-24 | 373.1 | 282.3305 |
| 2020-08-21 | 366.2 | 277.1091 |
| 2020-08-20 | 364.4 | 275.7471 |
| 2020-08-19 | 359.1 | 271.7365 |
| 2020-08-18 | 354.4 | 268.1799 |
| 2020-08-17 | 352.9 | 267.0449 |
| 2020-08-14 | 353.7 | 267.6502 |
| 2020-08-13 | 353.9 | 267.8015 |
| 2020-08-12 | 348.5 | 263.7153 |
| 2020-08-11 | 345.1 | 261.1424 |
| 2020-08-10 | 340 | 257.2832 |
| 2020-08-07 | 335.3 | 253.7267 |
| 2020-08-06 | 334.7 | 253.2726 |
| 2020-08-05 | 337 | 255.013 |
| 2020-08-04 | 338.9 | 256.4508 |
| 2020-08-03 | 339.1 | 256.6022 |
| 2020-07-31 | 332.9 | 251.9105 |
| 2020-07-30 | 334.3 | 252.9699 |
| 2020-07-29 | 347.5 | 262.9585 |
| 2020-07-28 | 346.2 | 261.9748 |
| 2020-07-27 | 346.4 | 262.1262 |
| 2020-07-24 | 348.5 | 263.7153 |
| 2020-07-23 | 351.3 | 265.8341 |
| 2020-07-22 | 356.9 | 270.0717 |
| 2020-07-21 | 361.4 | 273.4769 |
| 2020-07-20 | 357.5 | 270.5257 |
| 2020-07-17 | 355.7 | 269.1636 |
| 2020-07-16 | 360 | 272.4175 |
| 2020-07-15 | 358.7 | 271.4338 |
| 2020-07-14 | 357.4 | 270.4501 |
| 2020-07-13 | 351.4 | 265.9098 |
| 2020-07-10 | 351.2 | 265.7584 |
| 2020-07-09 | 344.8 | 260.9154 |
| 2020-07-08 | 348.8 | 263.9423 |
| 2020-07-07 | 353.6 | 267.5746 |
| 2020-07-06 | 357.8 | 270.7527 |
| 2020-07-03 | 353 | 267.1205 |
| 2020-07-02 | 353 | 267.1205 |
| 2020-07-01 | 345.2 | 261.2181 |
| 2020-06-30 | 351 | 265.6071 |
| 2020-06-29 | 347.8 | 263.1855 |
| 2020-06-26 | 345.6 | 261.5208 |
| 2020-06-25 | 349.8 | 264.699 |
| 2020-06-24 | 345.2 | 261.2181 |
| 2020-06-23 | 353.5 | 267.4988 |
| 2020-06-22 | 346.6 | 262.2775 |
| 2020-06-19 | 351 | 265.6071 |
| 2020-06-18 | 355.4 | 268.9366 |
| 2020-06-17 | 358 | 270.9041 |
| 2020-06-16 | 359.7 | 272.1905 |
| 2020-06-15 | 353.4 | 267.4232 |
| 2020-06-12 | 352.5 | 266.7422 |
| 2020-06-11 | 352.5 | 266.7422 |
| 2020-06-10 | 368.7 | 279.0009 |
| 2020-06-09 | 371.6 | 281.1954 |
| 2020-06-08 | 381.6 | 288.7626 |
| 2020-06-05 | 380.1 | 287.6275 |
| 2020-06-04 | 367.4 | 278.0172 |
| 2020-06-03 | 370.5 | 280.363 |
| 2020-06-02 | 352.6 | 266.8178 |
| 2020-05-29 | 337.4 | 255.3157 |
| 2020-05-28 | 344.1 | 260.3858 |
| 2020-05-27 | 347.9 | 263.2612 |
| 2020-05-26 | 342.5 | 259.175 |
| 2020-05-25 | 322.2 | 243.8137 |
| 2020-05-22 | 315.7 | 238.895 |
| 2020-05-20 | 323.6 | 244.8731 |
| 2020-05-19 | 322.8 | 244.2677 |
| 2020-05-18 | 322.1 | 243.738 |
| 2020-05-15 | 306.7 | 232.0846 |
| 2020-05-14 | 307.2 | 232.463 |
| 2020-05-13 | 316.3 | 239.349 |
| 2020-05-12 | 330.5 | 250.0944 |
| 2020-05-11 | 330 | 249.716 |
| 2020-05-08 | 333 | 251.9862 |
| 2020-05-07 | 334.8 | 253.3483 |
| 2020-05-06 | 324.4 | 245.4784 |
| 2020-05-05 | 324.1 | 245.2514 |
| 2020-05-04 | 324.1 | 245.2514 |
| 2020-04-30 | 341.9 | 258.721 |
| 2020-04-29 | 363.9 | 264.018 |
| 2020-04-28 | 353.7 | 256.6176 |
| 2020-04-27 | 338.7 | 245.7348 |
| 2020-04-24 | 322.5 | 233.9813 |
| 2020-04-23 | 322.4 | 233.9087 |
| 2020-04-22 | 320.1 | 232.24 |
| 2020-04-21 | 323.2 | 234.4892 |
| 2020-04-20 | 332.4 | 241.164 |
| 2020-04-17 | 328.4 | 238.2619 |
| 2020-04-16 | 321.2 | 233.0381 |
| 2020-04-15 | 324.9 | 235.7226 |
| 2020-04-14 | 339.4 | 246.2426 |
| 2020-04-09 | 342.5 | 248.4918 |
| 2020-04-08 | 334 | 242.3248 |
| 2020-04-07 | 336.3 | 243.9935 |
| 2020-04-06 | 322.3 | 233.8362 |
| 2020-04-03 | 305.6 | 221.7199 |
| 2020-04-02 | 311.1 | 225.7103 |
| 2020-04-01 | 311.7 | 226.1457 |
| 2020-03-31 | 329.4 | 238.9874 |
| 2020-03-30 | 323.4 | 234.6343 |
| 2020-03-27 | 322 | 233.6185 |
| 2020-03-26 | 327.8 | 237.8266 |
| 2020-03-25 | 319.8 | 232.0224 |
| 2020-03-24 | 302.5 | 219.4708 |
| 2020-03-23 | 261 | 189.3616 |
| 2020-03-20 | 278.7 | 202.2034 |
| 2020-03-19 | 286.8 | 208.0801 |
| 2020-03-18 | 275.6 | 199.9543 |
| 2020-03-17 | 280.7 | 203.6544 |
| 2020-03-16 | 288.9 | 209.6037 |
| 2020-03-13 | 330.5 | 239.7855 |
| 2020-03-12 | 337.1 | 244.5739 |
| 2020-03-11 | 395.8 | 287.1621 |
| 2020-03-10 | 394.5 | 286.219 |
| 2020-03-09 | 395.8 | 287.1621 |
| 2020-03-06 | 429.9 | 311.9025 |
| 2020-03-05 | 443 | 321.4069 |
| 2020-03-04 | 456.5 | 331.2014 |
| 2020-03-03 | 452.5 | 328.2993 |
| 2020-03-02 | 447.4 | 324.5992 |
| 2020-02-28 | 438.6 | 318.2146 |
| 2020-02-27 | 445 | 322.8579 |
| 2020-02-26 | 464.1 | 336.7154 |
| 2020-02-25 | 467.9 | 339.4724 |
| 2020-02-24 | 485.2 | 352.024 |
| 2020-02-21 | 509.8 | 369.8718 |
| 2020-02-20 | 512.6 | 371.9033 |
| 2020-02-19 | 521.4 | 378.2879 |
| 2020-02-18 | 517.6 | 375.5309 |
| 2020-02-17 | 518.8 | 376.4015 |
| 2020-02-14 | 517 | 375.0956 |
| 2020-02-13 | 514 | 372.9191 |
| 2020-02-12 | 509 | 369.2914 |
| 2020-02-11 | 508.8 | 369.1463 |
| 2020-02-10 | 504.6 | 366.0991 |
| 2020-02-07 | 506.2 | 367.26 |
| 2020-02-06 | 506.2 | 367.26 |
| 2020-02-05 | 505.2 | 366.5345 |
| 2020-02-04 | 494.7 | 358.9165 |
| 2020-02-03 | 488.9 | 354.7084 |
| 2020-01-31 | 485.4 | 352.169 |
| 2020-01-30 | 491.1 | 356.3045 |
| 2020-01-29 | 495.7 | 359.642 |
| 2020-01-28 | 494.3 | 358.6262 |
| 2020-01-27 | 488.8 | 354.6358 |
| 2020-01-24 | 499.7 | 362.544 |
| 2020-01-23 | 493.1 | 357.7556 |
| 2020-01-22 | 494.2 | 358.5537 |
| 2020-01-21 | 493 | 357.683 |
| 2020-01-20 | 493.1 | 357.7556 |
| 2020-01-17 | 488.2 | 354.2005 |
| 2020-01-16 | 483.4 | 350.718 |
| 2020-01-15 | 483.5 | 350.7906 |
| 2020-01-14 | 488.9 | 354.7084 |
| 2020-01-13 | 486.1 | 352.6769 |
| 2020-01-10 | 486.6 | 353.0397 |
| 2020-01-09 | 488.7 | 354.5633 |
| 2020-01-08 | 488.6 | 354.4907 |
| 2020-01-07 | 486.7 | 353.1122 |
| 2020-01-06 | 484.2 | 351.2984 |
| 2020-01-03 | 488.2 | 354.2005 |
| 2019-12-30 | 485.8 | 352.4593 |
| 2019-12-27 | 488.4 | 354.3456 |
| 2019-12-23 | 493.8 | 358.2635 |
| 2019-12-20 | 490 | 355.5064 |
| 2019-12-19 | 490.9 | 356.1594 |
| 2019-12-18 | 496.3 | 360.0772 |
| 2019-12-17 | 495.8 | 359.7145 |
| 2019-12-16 | 493.1 | 357.7556 |
| 2019-12-13 | 488.4 | 354.3456 |
| 2019-12-12 | 493.1 | 357.7556 |
| 2019-12-11 | 490.2 | 355.6516 |
| 2019-12-10 | 490.8 | 356.0869 |
| 2019-12-09 | 494.4 | 358.6987 |
| 2019-12-06 | 496.5 | 360.2224 |
| 2019-12-05 | 490.6 | 355.9418 |
| 2019-12-04 | 492.1 | 357.0301 |
| 2019-12-03 | 486.3 | 352.822 |
| 2019-12-02 | 494.1 | 358.4811 |
| 2019-11-29 | 495.8 | 359.7145 |
| 2019-11-28 | 498.4 | 361.6009 |
| 2019-11-27 | 496.4 | 360.1498 |
| 2019-11-26 | 493.6 | 358.1184 |
| 2019-11-25 | 494.6 | 358.8439 |
| 2019-11-22 | 495.3 | 359.3517 |
| 2019-11-21 | 493.6 | 358.1184 |
| 2019-11-20 | 497.3 | 360.8028 |
| 2019-11-19 | 496.6 | 360.2949 |
| 2019-11-18 | 494 | 358.4086 |
| 2019-11-15 | 495.4 | 359.4243 |
| 2019-11-14 | 490.7 | 356.0144 |
| 2019-11-13 | 494.4 | 358.6987 |
| 2019-11-12 | 500.8 | 363.3421 |
| 2019-11-11 | 500.2 | 362.9068 |
| 2019-11-08 | 499 | 362.0362 |
| 2019-11-07 | 508.4 | 368.8561 |
| 2019-11-06 | 506.6 | 367.5502 |
| 2019-11-05 | 505.2 | 366.5345 |
| 2019-11-04 | 499.3 | 362.2538 |
| 2019-11-01 | 496 | 359.8596 |
| 2019-10-31 | 493.2 | 357.8282 |
| 2019-10-30 | 495.8 | 359.7145 |
| 2019-10-29 | 496.4 | 360.1498 |
| 2019-10-28 | 494.9 | 359.0616 |
| 2019-10-25 | 488.3 | 354.2731 |
| 2019-10-24 | 491.2 | 356.3771 |
| 2019-10-23 | 489 | 354.7809 |
| 2019-10-22 | 487.1 | 353.4024 |
| 2019-10-21 | 489.5 | 355.1437 |
| 2019-10-18 | 487.9 | 353.9829 |
| 2019-10-17 | 490.2 | 355.6516 |
| 2019-10-16 | 485 | 351.8788 |
| 2019-10-15 | 483.7 | 350.9357 |
| 2019-10-14 | 480.2 | 348.3964 |
| 2019-10-11 | 482.1 | 349.7748 |
| 2019-10-10 | 470.6 | 341.4313 |
| 2019-10-09 | 466 | 338.0939 |
| 2019-10-08 | 466.2 | 338.239 |
| 2019-10-07 | 467.9 | 339.4724 |
| 2019-10-04 | 465 | 337.3684 |
| 2019-10-03 | 461.6 | 334.9016 |
| 2019-10-02 | 464 | 336.6429 |
| 2019-10-01 | 473 | 343.1725 |
| 2019-09-30 | 477.1 | 346.1472 |
| 2019-09-27 | 472.4 | 342.7372 |
| 2019-09-26 | 470 | 340.996 |
| 2019-09-25 | 468.2 | 339.69 |
| 2019-09-24 | 474.2 | 344.0432 |
| 2019-09-23 | 480.3 | 348.4689 |
| 2019-09-20 | 484.2 | 351.2984 |
| 2019-09-19 | 485.1 | 351.9514 |
| 2019-09-18 | 484.2 | 351.2984 |
| 2019-09-17 | 484.2 | 351.2984 |
| 2019-09-16 | 483.8 | 351.0082 |
| 2019-09-13 | 491 | 356.232 |
| 2019-09-12 | 490.8 | 356.0869 |
| 2019-09-11 | 494.6 | 358.8439 |
| 2019-09-10 | 490.2 | 355.6516 |
| 2019-09-09 | 489 | 354.7809 |
| 2019-09-06 | 482.2 | 349.8474 |
| 2019-09-05 | 479.6 | 347.961 |
| 2019-09-04 | 470.9 | 341.6489 |
| 2019-09-03 | 468.4 | 339.8351 |
| 2019-09-02 | 469.2 | 340.4156 |
| 2019-08-30 | 469.3 | 340.4881 |
| 2019-08-29 | 467.4 | 339.1096 |
| 2019-08-28 | 462.4 | 335.482 |
| 2019-08-27 | 464.9 | 337.2958 |
| 2019-08-26 | 471.5 | 342.0843 |
| 2019-08-23 | 470.6 | 341.4313 |
| 2019-08-22 | 471 | 341.7215 |
| 2019-08-21 | 472.5 | 342.8098 |
| 2019-08-20 | 470 | 340.996 |
| 2019-08-19 | 471.9 | 342.3745 |
| 2019-08-16 | 463.7 | 336.4252 |
| 2019-08-15 | 458.3 | 332.5074 |
| 2019-08-14 | 456.3 | 331.0563 |
| 2019-08-13 | 465.4 | 337.6586 |
| 2019-08-12 | 466.5 | 338.4567 |
| 2019-08-09 | 466.6 | 338.5292 |
| 2019-08-08 | 467.4 | 339.1096 |
| 2019-08-07 | 460.7 | 334.2487 |
| 2019-08-06 | 459.5 | 333.378 |
| 2019-08-05 | 462.8 | 335.7722 |
| 2019-08-02 | 472.6 | 342.8824 |
| 2019-07-31 | 481.5 | 349.3395 |
| 2019-07-30 | 483.5 | 350.7906 |
| 2019-07-29 | 490.1 | 355.579 |
| 2019-07-26 | 487.4 | 353.6201 |
| 2019-07-25 | 487.2 | 353.475 |
| 2019-07-24 | 488.2 | 354.2005 |
| 2019-07-23 | 491 | 356.232 |
| 2019-07-22 | 490.6 | 355.9418 |
| 2019-07-19 | 492.5 | 357.3203 |
| 2019-07-18 | 494.8 | 358.989 |
| 2019-07-17 | 495.9 | 359.787 |
| 2019-07-16 | 492.5 | 357.3203 |
| 2019-07-15 | 491.2 | 356.3771 |
| 2019-07-12 | 487.5 | 353.6927 |
| 2019-07-11 | 489.7 | 355.2888 |
| 2019-07-10 | 488.4 | 354.3456 |
| 2019-07-09 | 491.1 | 356.3045 |
| 2019-07-08 | 490.1 | 355.579 |
| 2019-07-05 | 487.6 | 353.7652 |
| 2019-07-04 | 493.1 | 357.7556 |
| 2019-07-03 | 491.4 | 356.5222 |
| 2019-07-02 | 488.1 | 354.128 |
| 2019-07-01 | 481.5 | 349.3395 |
| 2019-06-28 | 483.8 | 351.0082 |
| 2019-06-27 | 480.7 | 348.7591 |
| 2019-06-26 | 481.7 | 349.4846 |
| 2019-06-25 | 481 | 348.9768 |
| 2019-06-24 | 479.7 | 348.0336 |
| 2019-06-21 | 476.6 | 345.7844 |
| 2019-06-20 | 477.3 | 346.2923 |
| 2019-06-19 | 477.7 | 346.5826 |
| 2019-06-18 | 477.5 | 346.4374 |
| 2019-06-17 | 474.8 | 344.4785 |
| 2019-06-14 | 474.6 | 344.3334 |
| 2019-06-13 | 473.6 | 343.6078 |
| 2019-06-12 | 473.2 | 343.3177 |
| 2019-06-11 | 471.8 | 342.3019 |
| 2019-06-07 | 468.6 | 339.9803 |
| 2019-06-06 | 464 | 336.6429 |
| 2019-06-05 | 462 | 335.1918 |
| 2019-06-04 | 460.5 | 334.1035 |
| 2019-06-03 | 455.9 | 330.7661 |
| 2019-05-31 | 455.7 | 330.621 |
| 2019-05-29 | 452 | 327.9366 |
| 2019-05-28 | 460 | 333.7408 |
| 2019-05-27 | 461.7 | 334.9742 |
| 2019-05-24 | 460.5 | 334.1035 |
| 2019-05-23 | 451.2 | 327.3562 |
| 2019-05-22 | 459.8 | 333.5956 |
| 2019-05-21 | 461.8 | 335.0467 |
| 2019-05-20 | 459.2 | 333.1604 |
| 2019-05-17 | 461.6 | 334.9016 |
| 2019-05-16 | 464.8 | 337.2232 |
| 2019-05-15 | 453.2 | 328.8073 |
| 2019-05-14 | 447.6 | 324.7443 |
| 2019-05-13 | 445.4 | 323.1481 |
| 2019-05-10 | 451.7 | 327.7189 |
| 2019-05-09 | 449.1 | 325.8326 |
| 2019-05-08 | 453 | 328.6621 |
| 2019-05-07 | 454.4 | 329.6778 |
| 2019-05-06 | 456.5 | 331.2014 |
| 2019-05-03 | 464 | 336.6429 |
| 2019-05-02 | 477.1 | 334.1761 |
| 2019-04-30 | 479.1 | 335.577 |
| 2019-04-29 | 477.1 | 334.1761 |
| 2019-04-26 | 478.2 | 334.9466 |
| 2019-04-25 | 477.2 | 334.2461 |
| 2019-04-24 | 475.5 | 333.0554 |
| 2019-04-23 | 477.4 | 334.3862 |
| 2019-04-18 | 475.4 | 332.9854 |
| 2019-04-17 | 471.9 | 330.5338 |
| 2019-04-16 | 468.6 | 328.2224 |
| 2019-04-15 | 462.5 | 323.9498 |
| 2019-04-12 | 456.3 | 319.6071 |
| 2019-04-11 | 454.2 | 318.1362 |
| 2019-04-10 | 453 | 317.2957 |
| 2019-04-09 | 453.9 | 317.9261 |
| 2019-04-08 | 454.7 | 318.4864 |
| 2019-04-05 | 452.8 | 317.1556 |
| 2019-04-04 | 449.5 | 314.8441 |
| 2019-04-03 | 449.6 | 314.9142 |
| 2019-04-02 | 446.4 | 312.6728 |
| 2019-04-01 | 442.9 | 310.2213 |
| 2019-03-29 | 438.2 | 306.9293 |
| 2019-03-28 | 432.2 | 302.7267 |
| 2019-03-27 | 431.8 | 302.4465 |
| 2019-03-26 | 431.2 | 302.0262 |
| 2019-03-25 | 430.8 | 301.7461 |
| 2019-03-22 | 429.2 | 300.6254 |
| 2019-03-21 | 436 | 305.3884 |
| 2019-03-20 | 439 | 307.4896 |
| 2019-03-19 | 443.8 | 310.8517 |
| 2019-03-18 | 443.5 | 310.6415 |
| 2019-03-15 | 442.4 | 309.8711 |
| 2019-03-14 | 441.3 | 309.1006 |
| 2019-03-13 | 437.6 | 306.509 |
| 2019-03-12 | 434.7 | 304.4778 |
| 2019-03-11 | 434.8 | 304.5478 |
| 2019-03-08 | 434 | 303.9875 |
| 2019-03-07 | 436.5 | 305.7385 |
| 2019-03-06 | 439.1 | 307.5597 |
| 2019-03-05 | 436.4 | 305.6685 |
| 2019-03-04 | 435.9 | 305.3183 |
| 2019-03-01 | 435.1 | 304.7579 |
| 2019-02-28 | 435 | 304.6879 |
| 2019-02-27 | 431.3 | 302.0963 |
| 2019-02-26 | 428 | 299.7849 |
| 2019-02-25 | 423.8 | 296.843 |
| 2019-02-22 | 418.6 | 293.2008 |
| 2019-02-21 | 415 | 290.6792 |
| 2019-02-20 | 416.7 | 291.87 |
| 2019-02-19 | 414.8 | 290.5392 |
| 2019-02-18 | 411.7 | 288.3679 |
| 2019-02-15 | 415.1 | 290.7493 |
| 2019-02-14 | 410.5 | 287.5273 |
| 2019-02-13 | 412.8 | 289.1383 |
| 2019-02-12 | 410.9 | 287.8075 |
| 2019-02-11 | 410.1 | 287.2471 |
| 2019-02-08 | 404.3 | 283.1846 |
| 2019-02-07 | 406.4 | 284.6555 |
| 2019-02-06 | 412.5 | 288.9282 |
| 2019-02-05 | 412.9 | 289.2083 |
| 2019-02-04 | 411.9 | 288.5079 |
| 2019-02-01 | 412.6 | 288.9982 |
| 2019-01-31 | 409.3 | 286.6868 |
| 2019-01-30 | 413.2 | 289.4185 |
| 2019-01-29 | 414.2 | 290.1189 |
| 2019-01-28 | 411.1 | 287.9476 |
| 2019-01-25 | 412.3 | 288.7881 |
| 2019-01-24 | 419.7 | 293.9713 |
| 2019-01-23 | 415.8 | 291.2396 |
| 2019-01-22 | 415.1 | 290.7493 |
| 2019-01-21 | 419.2 | 293.6211 |
| 2019-01-18 | 417.1 | 292.1501 |
| 2019-01-17 | 413.4 | 289.5586 |
| 2019-01-16 | 410.2 | 287.3172 |
| 2019-01-15 | 405.1 | 283.745 |
| 2019-01-14 | 403.6 | 282.6943 |
| 2019-01-11 | 402 | 281.5736 |
| 2019-01-10 | 399.3 | 279.6825 |
| 2019-01-09 | 392.3 | 274.7794 |
| 2019-01-08 | 392.3 | 274.7794 |
| 2019-01-07 | 380.3 | 266.3743 |
| 2019-01-04 | 380.2 | 266.3042 |
| 2019-01-03 | 379.4 | 265.7439 |
| 2018-12-28 | 378.6 | 265.1836 |
| 2018-12-27 | 367.5 | 257.4088 |
| 2018-12-21 | 374.5 | 262.3118 |
| 2018-12-20 | 375 | 262.662 |
| 2018-12-19 | 380.1 | 266.2342 |
| 2018-12-18 | 375.2 | 262.8021 |
| 2018-12-17 | 377.9 | 264.6932 |
| 2018-12-14 | 383.4 | 268.5456 |
| 2018-12-13 | 386.4 | 270.6469 |
| 2018-12-12 | 387.1 | 271.1372 |
| 2018-12-11 | 380.3 | 266.3743 |
| 2018-12-10 | 374.2 | 262.1017 |
| 2018-12-07 | 382.2 | 267.7051 |
| 2018-12-06 | 376.5 | 263.7126 |
| 2018-12-05 | 387.6 | 271.4874 |
| 2018-12-04 | 395 | 276.6707 |
| 2018-12-03 | 395.9 | 277.301 |
| 2018-11-30 | 391.9 | 274.4993 |
| 2018-11-29 | 391.9 | 274.4993 |
| 2018-11-28 | 382.6 | 267.9853 |
| 2018-11-27 | 381.3 | 267.0747 |
| 2018-11-26 | 380.5 | 266.5144 |
| 2018-11-23 | 376.1 | 263.4325 |
| 2018-11-22 | 373.6 | 261.6814 |
| 2018-11-21 | 376 | 263.3624 |
| 2018-11-20 | 371.6 | 260.2805 |
| 2018-11-19 | 381.9 | 267.495 |
| 2018-11-16 | 382.9 | 268.1954 |
| 2018-11-15 | 383.3 | 268.4756 |
| 2018-11-14 | 387.2 | 271.2072 |
| 2018-11-13 | 389.1 | 272.5381 |
| 2018-11-12 | 386.3 | 270.5769 |
| 2018-11-09 | 391 | 273.8689 |
| 2018-11-08 | 385.7 | 270.1566 |
| 2018-11-07 | 382.5 | 267.9152 |
| 2018-11-06 | 379 | 265.4638 |
| 2018-11-05 | 381.3 | 267.0747 |
| 2018-11-02 | 382.6 | 267.9853 |
| 2018-11-01 | 381.8 | 267.4249 |
| 2018-10-31 | 380.2 | 266.3042 |
| 2018-10-30 | 372.5 | 260.9109 |
| 2018-10-29 | 371 | 259.8603 |
| 2018-10-26 | 359.9 | 252.0854 |
| 2018-10-25 | 361.8 | 253.4163 |
| 2018-10-24 | 360.7 | 252.6458 |
| 2018-10-23 | 363 | 254.2568 |
| 2018-10-22 | 369.5 | 258.8096 |
| 2018-10-19 | 370 | 259.1598 |
| 2018-10-18 | 368.1 | 257.829 |
| 2018-10-17 | 367.5 | 257.4088 |
| 2018-10-16 | 366.8 | 256.9184 |
| 2018-10-15 | 364.4 | 255.2374 |
| 2018-10-12 | 363.5 | 254.607 |
| 2018-10-11 | 360.7 | 252.6458 |
| 2018-10-10 | 371.8 | 260.4206 |
| 2018-10-09 | 372 | 260.5607 |
| 2018-10-08 | 368.2 | 257.8991 |
| 2018-10-05 | 372.2 | 260.7008 |
| 2018-10-04 | 375.2 | 262.8021 |
| 2018-10-03 | 370.3 | 259.37 |
| 2018-10-02 | 366.9 | 256.9885 |
| 2018-10-01 | 371.8 | 260.4206 |
| 2018-09-28 | 372 | 260.5607 |
| 2018-09-27 | 374.7 | 262.4518 |
| 2018-09-26 | 373.5 | 261.6113 |
| 2018-09-25 | 370.1 | 259.2299 |
| 2018-09-24 | 367.5 | 257.4088 |
| 2018-09-21 | 368.2 | 257.8991 |
| 2018-09-20 | 365 | 255.6577 |
| 2018-09-19 | 360.6 | 252.5758 |
| 2018-09-18 | 357.7 | 250.5445 |
| 2018-09-17 | 356.9 | 249.9842 |
| 2018-09-14 | 357.1 | 250.1243 |
| 2018-09-13 | 356.9 | 249.9842 |
| 2018-09-12 | 356.4 | 249.6339 |
| 2018-09-11 | 356.3 | 249.5639 |
| 2018-09-10 | 356.1 | 249.4238 |
| 2018-09-07 | 351.6 | 246.2719 |
| 2018-09-06 | 352 | 246.552 |
| 2018-09-05 | 351 | 245.8516 |
| 2018-09-04 | 352.9 | 247.1825 |
| 2018-09-03 | 356.7 | 249.8441 |
| 2018-08-31 | 351.2 | 245.9917 |
| 2018-08-30 | 354.1 | 248.023 |
| 2018-08-29 | 354.5 | 248.3031 |
| 2018-08-28 | 356.5 | 249.704 |
| 2018-08-27 | 355.2 | 248.7934 |
| 2018-08-24 | 352.4 | 246.8322 |
| 2018-08-23 | 350.9 | 245.7816 |
| 2018-08-22 | 351.3 | 246.0617 |
| 2018-08-21 | 350 | 245.1512 |
| 2018-08-20 | 348 | 243.7503 |
| 2018-08-17 | 348 | 243.7503 |
| 2018-08-16 | 350.6 | 245.5715 |
| 2018-08-15 | 348.5 | 244.1005 |
| 2018-08-14 | 349.4 | 244.7309 |
| 2018-08-13 | 350 | 245.1512 |
| 2018-08-10 | 348.9 | 244.3807 |
| 2018-08-09 | 352.9 | 247.1825 |
| 2018-08-08 | 353.3 | 247.4626 |
| 2018-08-07 | 352.7 | 247.0424 |
| 2018-08-06 | 350.7 | 245.6415 |
| 2018-08-03 | 350.8 | 245.7115 |
| 2018-08-02 | 349.4 | 244.7309 |
| 2018-07-31 | 355.7 | 249.1436 |
| 2018-07-30 | 354.9 | 248.5833 |
| 2018-07-27 | 351.1 | 245.9216 |
| 2018-07-26 | 347.9 | 243.6803 |
| 2018-07-25 | 347.6 | 243.4702 |
| 2018-07-24 | 350.4 | 245.4313 |
| 2018-07-23 | 346 | 242.3494 |
| 2018-07-20 | 346.2 | 242.4895 |
| 2018-07-19 | 347.3 | 243.26 |
| 2018-07-18 | 348.6 | 244.1706 |
| 2018-07-17 | 348.4 | 244.0305 |
| 2018-07-16 | 346.2 | 242.4895 |
| 2018-07-13 | 345.7 | 242.1394 |
| 2018-07-12 | 345.7 | 242.1394 |
| 2018-07-11 | 344.5 | 241.2988 |
| 2018-07-10 | 346.8 | 242.9098 |
| 2018-07-09 | 349.6 | 244.871 |
| 2018-07-06 | 344.1 | 241.0187 |
| 2018-07-05 | 345.9 | 242.2794 |
| 2018-07-04 | 343.7 | 240.7385 |
| 2018-07-03 | 341.9 | 239.4777 |
| 2018-07-02 | 339.5 | 237.7966 |
| 2018-06-29 | 345 | 241.649 |
| 2018-06-28 | 341.2 | 238.9874 |
| 2018-06-27 | 343 | 240.2482 |
| 2018-06-26 | 344.2 | 241.0887 |
| 2018-06-25 | 341.5 | 239.1975 |
| 2018-06-22 | 346.2 | 242.4895 |
| 2018-06-21 | 336.4 | 235.6253 |
| 2018-06-20 | 340.5 | 238.4971 |
| 2018-06-19 | 340.6 | 238.5671 |
| 2018-06-18 | 344 | 240.9486 |
| 2018-06-15 | 346.6 | 242.7697 |
| 2018-06-14 | 352.5 | 246.9023 |
| 2018-06-13 | 348.5 | 244.1005 |
| 2018-06-12 | 349.4 | 244.7309 |
| 2018-06-11 | 349.4 | 244.7309 |
| 2018-06-08 | 342.3 | 239.7578 |
| 2018-06-07 | 344.8 | 241.5089 |
| 2018-06-06 | 341.3 | 239.0574 |
| 2018-06-05 | 341.5 | 239.1975 |
| 2018-06-04 | 347.1 | 243.1199 |
| 2018-06-01 | 344.6 | 241.3688 |
| 2018-05-31 | 336 | 235.3451 |
| 2018-05-30 | 342.5 | 239.8979 |
| 2018-05-29 | 342.7 | 240.038 |
| 2018-05-28 | 353.9 | 247.8828 |
| 2018-05-25 | 354 | 247.9529 |
| 2018-05-24 | 351.2 | 245.9917 |
| 2018-05-23 | 352.3 | 246.7621 |
| 2018-05-22 | 359.7 | 251.9454 |
| 2018-05-18 | 358.4 | 251.0348 |
| 2018-05-17 | 359 | 251.455 |
| 2018-05-16 | 357.2 | 250.1943 |
| 2018-05-15 | 360.4 | 252.4357 |
| 2018-05-14 | 358.5 | 251.1049 |
| 2018-05-11 | 360.3 | 252.3656 |
| 2018-05-09 | 357.9 | 250.6846 |
| 2018-05-08 | 353.3 | 247.4626 |
| 2018-05-07 | 350.5 | 245.5014 |
| 2018-05-04 | 347.5 | 243.4001 |
| 2018-05-03 | 346.6 | 242.7697 |
| 2018-05-02 | 349.7 | 244.9411 |
| 2018-04-30 | 348.5 | 244.1005 |
| 2018-04-27 | 346.5 | 242.6997 |
| 2018-04-26 | 346.5 | 242.6997 |
| 2018-04-25 | 357.1 | 240.6684 |
| 2018-04-24 | 357.9 | 241.2076 |
| 2018-04-23 | 359.4 | 242.2185 |
| 2018-04-20 | 356.7 | 240.3989 |
| 2018-04-19 | 355.9 | 239.8597 |
| 2018-04-18 | 353.1 | 237.9726 |
| 2018-04-17 | 349.4 | 235.479 |
| 2018-04-16 | 345.9 | 233.1201 |
| 2018-04-13 | 345.3 | 232.7158 |
| 2018-04-12 | 344.9 | 232.4462 |
| 2018-04-11 | 339.6 | 228.8743 |
| 2018-04-10 | 341.4 | 230.0874 |
| 2018-04-09 | 341 | 229.8178 |
| 2018-04-06 | 340.5 | 229.4808 |
| 2018-04-05 | 338.5 | 228.1329 |
| 2018-04-04 | 334.9 | 225.7066 |
| 2018-04-03 | 339.3 | 228.672 |
| 2018-03-29 | 340.3 | 229.346 |
| 2018-03-28 | 339.7 | 228.9417 |
| 2018-03-27 | 336 | 226.448 |
| 2018-03-26 | 332.3 | 223.9544 |
| 2018-03-23 | 332.6 | 224.1566 |
| 2018-03-22 | 336.7 | 226.9198 |
| 2018-03-21 | 342.8 | 231.0309 |
| 2018-03-20 | 345.3 | 232.7158 |
| 2018-03-19 | 340.7 | 229.6156 |
| 2018-03-16 | 344 | 231.8397 |
| 2018-03-15 | 344.7 | 232.3114 |
| 2018-03-14 | 337.8 | 227.6611 |
| 2018-03-13 | 336.7 | 226.9198 |
| 2018-03-12 | 340 | 229.1438 |
| 2018-03-09 | 337.9 | 227.7285 |
| 2018-03-08 | 337.4 | 227.3915 |
| 2018-03-07 | 334.1 | 225.1675 |
| 2018-03-06 | 334.6 | 225.5045 |
| 2018-03-05 | 332.6 | 224.1566 |
| 2018-03-02 | 329.7 | 222.2021 |
| 2018-03-01 | 339.6 | 228.8743 |
| 2018-02-28 | 343 | 231.1657 |
| 2018-02-27 | 344.8 | 232.3788 |
| 2018-02-26 | 342.2 | 230.6266 |
| 2018-02-23 | 339.8 | 229.009 |
| 2018-02-22 | 339.6 | 228.8743 |
| 2018-02-21 | 343 | 231.1657 |
| 2018-02-20 | 342.6 | 230.8961 |
| 2018-02-19 | 340.3 | 229.346 |
| 2018-02-16 | 335.8 | 226.3132 |
| 2018-02-15 | 334.5 | 225.4371 |
| 2018-02-14 | 332.6 | 224.1566 |
| 2018-02-13 | 330.1 | 222.4717 |
| 2018-02-12 | 333.3 | 224.6283 |
| 2018-02-09 | 328.1 | 221.1238 |
| 2018-02-08 | 332.1 | 223.8196 |
| 2018-02-07 | 340.6 | 229.5482 |
| 2018-02-06 | 335.9 | 226.3806 |
| 2018-02-05 | 348.4 | 234.805 |
| 2018-02-02 | 351.2 | 236.6921 |
| 2018-02-01 | 352.3 | 237.4334 |
| 2018-01-31 | 349.5 | 235.5464 |
| 2018-01-30 | 352.9 | 237.8378 |
| 2018-01-29 | 355.9 | 239.8597 |
| 2018-01-26 | 357 | 240.601 |
| 2018-01-25 | 357.1 | 240.6684 |
| 2018-01-24 | 358.3 | 241.4771 |
| 2018-01-23 | 358.2 | 241.4098 |
| 2018-01-22 | 360.4 | 242.8925 |
| 2018-01-19 | 358.8 | 241.8141 |
| 2018-01-18 | 358.6 | 241.6794 |
| 2018-01-17 | 358.8 | 241.8141 |
| 2018-01-16 | 355.6 | 239.6575 |
| 2018-01-15 | 355 | 239.2531 |
| 2018-01-12 | 356 | 239.927 |
| 2018-01-11 | 354.2 | 238.7139 |
| 2018-01-10 | 353 | 237.9052 |
| 2018-01-09 | 351.5 | 236.8942 |
| 2018-01-08 | 349.9 | 235.816 |
| 2018-01-05 | 350.7 | 236.3551 |
| 2018-01-04 | 348.3 | 234.7376 |
| 2018-01-03 | 344.7 | 232.3114 |
| 2017-12-29 | 345 | 232.5136 |
| 2017-12-28 | 345.8 | 233.0527 |
| 2017-12-27 | 345.6 | 232.918 |
| 2017-12-22 | 344.3 | 232.0418 |
| 2017-12-21 | 346.4 | 233.4571 |
| 2017-12-20 | 344.5 | 232.1766 |
| 2017-12-19 | 344.7 | 232.3114 |
| 2017-12-18 | 345.1 | 232.581 |
| 2017-12-15 | 341.4 | 230.0874 |
| 2017-12-14 | 338.2 | 227.9307 |
| 2017-12-13 | 334.5 | 225.4371 |
| 2017-12-12 | 331.1 | 223.1457 |
| 2017-12-11 | 332.8 | 224.2914 |
| 2017-12-08 | 329.9 | 222.3369 |
| 2017-12-07 | 327.6 | 220.7868 |
| 2017-12-06 | 328 | 221.0564 |
| 2017-12-05 | 328.8 | 221.5955 |
| 2017-12-04 | 332 | 223.7522 |
| 2017-12-01 | 327 | 220.3824 |
| 2017-11-30 | 330.2 | 222.5391 |
| 2017-11-29 | 329.8 | 222.2695 |
| 2017-11-28 | 327.2 | 220.5172 |
| 2017-11-27 | 329.2 | 221.8651 |
| 2017-11-24 | 334.5 | 225.4371 |
| 2017-11-23 | 333.1 | 224.4936 |
| 2017-11-22 | 333.8 | 224.9653 |
| 2017-11-21 | 335 | 225.774 |
| 2017-11-20 | 334.1 | 225.1675 |
| 2017-11-17 | 335.7 | 226.2458 |
| 2017-11-16 | 337.3 | 227.3242 |
| 2017-11-15 | 336.3 | 226.6502 |
| 2017-11-14 | 338.6 | 228.2003 |
| 2017-11-13 | 341.6 | 230.2221 |
| 2017-11-10 | 346 | 233.1875 |
| 2017-11-09 | 345.4 | 232.7832 |
| 2017-11-08 | 351.1 | 236.6247 |
| 2017-11-07 | 343.6 | 231.5701 |
| 2017-11-06 | 344.2 | 231.9744 |
| 2017-11-03 | 344.8 | 232.3788 |
| 2017-11-02 | 346.8 | 233.7267 |
| 2017-11-01 | 348.5 | 234.8724 |
| 2017-10-31 | 346.8 | 233.7267 |
| 2017-10-30 | 345.5 | 232.8506 |
| 2017-10-27 | 348 | 234.5354 |
| 2017-10-26 | 353.5 | 238.2422 |
| 2017-10-25 | 345.5 | 232.8506 |
| 2017-10-24 | 346.6 | 233.5919 |
| 2017-10-23 | 345.2 | 232.6484 |
| 2017-10-20 | 345.7 | 232.9854 |
| 2017-10-19 | 342.4 | 230.7613 |
| 2017-10-18 | 343.5 | 231.5026 |
| 2017-10-17 | 342.6 | 230.8961 |
| 2017-10-16 | 343.4 | 231.4353 |
| 2017-10-13 | 346.5 | 233.5245 |
| 2017-10-12 | 344.5 | 232.1766 |
| 2017-10-11 | 342.3 | 230.6939 |
| 2017-10-10 | 341.3 | 230.02 |
| 2017-10-09 | 341.5 | 230.1548 |
| 2017-10-06 | 340.4 | 229.4134 |
| 2017-10-05 | 342.6 | 230.8961 |
| 2017-10-04 | 342.8 | 231.0309 |
| 2017-10-03 | 345.6 | 232.918 |
| 2017-10-02 | 342.6 | 230.8961 |
| 2017-09-29 | 341.1 | 229.8852 |
| 2017-09-28 | 337.4 | 227.3915 |
| 2017-09-27 | 333 | 224.4261 |
| 2017-09-26 | 329.2 | 221.8651 |
| 2017-09-25 | 332.8 | 224.2914 |
| 2017-09-22 | 337 | 227.122 |
| 2017-09-21 | 336.8 | 226.9872 |
| 2017-09-20 | 333.7 | 224.8979 |
| 2017-09-19 | 335.8 | 226.3132 |
| 2017-09-18 | 335 | 225.774 |
| 2017-09-15 | 333 | 224.4261 |
| 2017-09-14 | 338.5 | 228.1329 |
| 2017-09-13 | 343.4 | 231.4353 |
| 2017-09-12 | 345.3 | 232.7158 |
| 2017-09-11 | 341.3 | 230.02 |
| 2017-09-08 | 333.7 | 224.8979 |
| 2017-09-07 | 333.5 | 224.7632 |
| 2017-09-06 | 335.4 | 226.0437 |
| 2017-09-05 | 337.3 | 227.3242 |
| 2017-09-04 | 342.2 | 230.6266 |
| 2017-09-01 | 346.6 | 233.5919 |
| 2017-08-31 | 343.2 | 231.3005 |
| 2017-08-30 | 344.8 | 232.3788 |
| 2017-08-29 | 338.7 | 228.2677 |
| 2017-08-28 | 344 | 231.8397 |
| 2017-08-25 | 346.7 | 233.6593 |
| 2017-08-24 | 345.9 | 233.1201 |
| 2017-08-23 | 345.7 | 232.9854 |
| 2017-08-22 | 347.2 | 233.9963 |
| 2017-08-21 | 346.3 | 233.3897 |
| 2017-08-18 | 346.2 | 233.3223 |
| 2017-08-17 | 350.4 | 236.1529 |
| 2017-08-16 | 350.4 | 236.1529 |
| 2017-08-15 | 350.9 | 236.4899 |
| 2017-08-14 | 350.9 | 236.4899 |
| 2017-08-11 | 345.6 | 232.918 |
| 2017-08-10 | 348.3 | 234.7376 |
| 2017-08-09 | 354.5 | 238.9162 |
| 2017-08-08 | 363.5 | 244.9817 |
| 2017-08-07 | 362.9 | 244.5773 |
| 2017-08-04 | 362.8 | 244.5099 |
| 2017-08-03 | 361.7 | 243.7686 |
| 2017-08-02 | 361.6 | 243.7012 |
| 2017-07-31 | 353 | 237.9052 |
| 2017-07-28 | 347.4 | 234.1311 |
| 2017-07-27 | 346.1 | 233.255 |
| 2017-07-26 | 343.3 | 231.3679 |
| 2017-07-25 | 341.7 | 230.2896 |
| 2017-07-24 | 338 | 227.796 |
| 2017-07-21 | 337.6 | 227.5264 |
| 2017-07-20 | 341.5 | 230.1548 |
| 2017-07-19 | 341.3 | 230.02 |
| 2017-07-18 | 339.6 | 228.8743 |
| 2017-07-17 | 343.8 | 231.7048 |
| 2017-07-14 | 343 | 231.1657 |
| 2017-07-13 | 343.3 | 231.3679 |
| 2017-07-12 | 342.1 | 230.5592 |
| 2017-07-11 | 341.5 | 230.1548 |
| 2017-07-10 | 342.1 | 230.5592 |
| 2017-07-07 | 338 | 227.796 |
| 2017-07-06 | 336.3 | 226.6502 |
| 2017-07-05 | 335.3 | 225.9763 |
| 2017-07-04 | 335.5 | 226.111 |
| 2017-07-03 | 332.6 | 224.1566 |
| 2017-06-30 | 323.6 | 218.091 |
| 2017-06-29 | 323.3 | 217.8888 |
| 2017-06-28 | 325.3 | 219.2367 |
| 2017-06-27 | 322.7 | 217.4845 |
| 2017-06-26 | 323.9 | 218.2932 |
| 2017-06-23 | 323.9 | 218.2932 |
| 2017-06-22 | 325.7 | 219.5063 |
| 2017-06-21 | 329.5 | 222.0673 |
| 2017-06-20 | 334.3 | 225.3023 |
| 2017-06-19 | 332.2 | 223.887 |
| 2017-06-16 | 330.1 | 222.4717 |
| 2017-06-15 | 324.3 | 218.5628 |
| 2017-06-14 | 325.6 | 219.4389 |
| 2017-06-13 | 325.1 | 219.1019 |
| 2017-06-12 | 322.7 | 217.4845 |
| 2017-06-09 | 322.9 | 217.6192 |
| 2017-06-08 | 319 | 214.9908 |
| 2017-06-07 | 320.1 | 215.7322 |
| 2017-06-06 | 317.6 | 214.0473 |
| 2017-06-02 | 323.3 | 217.8888 |
| 2017-06-01 | 323.9 | 218.2932 |
| 2017-05-31 | 323.1 | 217.754 |
| 2017-05-30 | 325.1 | 219.1019 |
| 2017-05-29 | 325.2 | 219.1693 |
| 2017-05-26 | 321.8 | 216.8779 |
| 2017-05-24 | 322.6 | 217.4171 |
| 2017-05-23 | 321.3 | 216.5409 |
| 2017-05-22 | 321.7 | 216.8105 |
| 2017-05-19 | 321.2 | 216.4735 |
| 2017-05-18 | 318 | 214.3169 |
| 2017-05-17 | 317.7 | 214.1147 |
| 2017-05-16 | 327 | 220.3824 |
| 2017-05-15 | 328.7 | 221.5282 |
| 2017-05-12 | 326.7 | 220.1803 |
| 2017-05-11 | 325 | 219.0345 |
| 2017-05-10 | 329.1 | 221.7977 |
| 2017-05-09 | 335.5 | 226.111 |
| 2017-05-08 | 334.2 | 225.2349 |
| 2017-05-05 | 334.4 | 225.3697 |
| 2017-05-04 | 334.1 | 225.1675 |
| 2017-05-03 | 330 | 222.4043 |
| 2017-05-02 | 332.3 | 223.9544 |
| 2017-04-28 | 323.8 | 218.2258 |
| 2017-04-27 | 323.8 | 218.2258 |
| 2017-04-26 | 334.8 | 218.2258 |
| 2017-04-25 | 334.1 | 217.7695 |
| 2017-04-24 | 332.4 | 216.6615 |
| 2017-04-21 | 326.8 | 213.0113 |
| 2017-04-20 | 324.6 | 211.5773 |
| 2017-04-19 | 320.3 | 208.7746 |
| 2017-04-18 | 322.3 | 210.0782 |
| 2017-04-13 | 325.3 | 212.0336 |
| 2017-04-12 | 327.2 | 213.272 |
| 2017-04-11 | 327 | 213.1417 |
| 2017-04-10 | 326.1 | 212.5551 |
| 2017-04-07 | 323.4 | 210.7952 |
| 2017-04-06 | 323.9 | 211.1211 |
| 2017-04-05 | 320.3 | 208.7746 |
| 2017-04-04 | 322 | 209.8826 |
| 2017-04-03 | 321.4 | 209.4915 |
| 2017-03-31 | 323.2 | 210.6648 |
| 2017-03-30 | 324.4 | 211.4469 |
| 2017-03-29 | 322.7 | 210.3389 |
| 2017-03-28 | 318.2 | 207.4058 |
| 2017-03-27 | 317.3 | 206.8191 |
| 2017-03-24 | 317.6 | 207.0147 |
| 2017-03-23 | 319.5 | 208.2531 |
| 2017-03-22 | 316.7 | 206.4281 |
| 2017-03-21 | 320.1 | 208.6442 |
| 2017-03-20 | 322.9 | 210.4693 |
| 2017-03-17 | 322.4 | 210.1434 |
| 2017-03-16 | 322.8 | 210.4041 |
| 2017-03-15 | 322.7 | 210.3389 |
| 2017-03-14 | 320.8 | 209.1004 |
| 2017-03-13 | 323.9 | 211.1211 |
| 2017-03-10 | 324.9 | 211.7729 |
| 2017-03-09 | 325 | 211.8381 |
| 2017-03-08 | 323.1 | 210.5996 |
| 2017-03-07 | 322.5 | 210.2086 |
| 2017-03-06 | 323.3 | 210.73 |
| 2017-03-03 | 325.3 | 212.0336 |
| 2017-03-02 | 321.6 | 209.6219 |
| 2017-03-01 | 321.4 | 209.4915 |
| 2017-02-28 | 316 | 205.9718 |
| 2017-02-27 | 315.1 | 205.3852 |
| 2017-02-24 | 314.6 | 205.0593 |
| 2017-02-23 | 317.9 | 207.2102 |
| 2017-02-22 | 318 | 207.2754 |
| 2017-02-21 | 318.4 | 207.5361 |
| 2017-02-20 | 315.7 | 205.7762 |
| 2017-02-17 | 313.2 | 204.1467 |
| 2017-02-16 | 314.1 | 204.7333 |
| 2017-02-15 | 315.9 | 205.9066 |
| 2017-02-14 | 313.1 | 204.0815 |
| 2017-02-13 | 311.3 | 202.9083 |
| 2017-02-10 | 308.1 | 200.8225 |
| 2017-02-09 | 308.1 | 200.8225 |
| 2017-02-08 | 303.9 | 198.0849 |
| 2017-02-07 | 306.7 | 199.91 |
| 2017-02-06 | 306.5 | 199.7796 |
| 2017-02-03 | 308.1 | 200.8225 |
| 2017-02-02 | 303.3 | 197.6938 |
| 2017-02-01 | 306.2 | 199.584 |
| 2017-01-31 | 299.1 | 194.9562 |
| 2017-01-30 | 298.5 | 194.5651 |
| 2017-01-27 | 300.8 | 196.0643 |
| 2017-01-26 | 302.9 | 197.4331 |
| 2017-01-25 | 303.1 | 197.5634 |
| 2017-01-24 | 296 | 192.9356 |
| 2017-01-23 | 294.2 | 191.7623 |
| 2017-01-20 | 295.2 | 192.4142 |
| 2017-01-19 | 296.4 | 193.1963 |
| 2017-01-18 | 292.4 | 190.5891 |
| 2017-01-17 | 292.9 | 190.915 |
| 2017-01-16 | 292.6 | 190.7194 |
| 2017-01-13 | 295.6 | 192.6749 |
| 2017-01-12 | 294.3 | 191.8275 |
| 2017-01-11 | 295.2 | 192.4142 |
| 2017-01-10 | 294.3 | 191.8275 |
| 2017-01-09 | 297.1 | 193.6526 |
| 2017-01-06 | 298.3 | 194.4347 |
| 2017-01-05 | 298 | 194.2392 |
| 2017-01-04 | 298.5 | 194.5651 |
| 2017-01-03 | 296.5 | 193.2615 |
| 2016-12-30 | 288.2 | 187.8515 |
| 2016-12-29 | 289.4 | 188.6337 |
| 2016-12-28 | 289.4 | 188.6337 |
| 2016-12-27 | 290.3 | 189.2203 |
| 2016-12-23 | 290.3 | 189.2203 |
| 2016-12-22 | 288.3 | 187.9166 |
| 2016-12-21 | 287.5 | 187.3952 |
| 2016-12-20 | 288.9 | 188.3078 |
| 2016-12-19 | 286.6 | 186.8086 |
| 2016-12-16 | 289.3 | 188.5685 |
| 2016-12-15 | 289.9 | 188.9595 |
| 2016-12-14 | 287.6 | 187.4604 |
| 2016-12-13 | 286 | 186.4175 |
| 2016-12-12 | 284.1 | 185.179 |
| 2016-12-09 | 286.5 | 186.7434 |
| 2016-12-08 | 287.7 | 187.5256 |
| 2016-12-07 | 284.8 | 185.6353 |
| 2016-12-06 | 281.6 | 183.5495 |
| 2016-12-05 | 279.1 | 181.92 |
| 2016-12-02 | 274.7 | 179.0521 |
| 2016-12-01 | 276.7 | 180.3557 |
| 2016-11-30 | 279.6 | 182.2459 |
| 2016-11-29 | 280.1 | 182.5718 |
| 2016-11-28 | 273.9 | 178.5306 |
| 2016-11-25 | 276.4 | 180.1601 |
| 2016-11-24 | 277.4 | 180.8119 |
| 2016-11-23 | 275.8 | 179.769 |
| 2016-11-22 | 276.6 | 180.2905 |
| 2016-11-21 | 273.4 | 178.2047 |
| 2016-11-18 | 275.5 | 179.5735 |
| 2016-11-17 | 274 | 178.5958 |
| 2016-11-16 | 274 | 178.5958 |
| 2016-11-15 | 274.4 | 178.8565 |
| 2016-11-14 | 275.5 | 179.5735 |
| 2016-11-11 | 273.3 | 178.1395 |
| 2016-11-10 | 277.1 | 180.6164 |
| 2016-11-09 | 266.8 | 173.9028 |
| 2016-11-08 | 263.7 | 171.8821 |
| 2016-11-07 | 261.1 | 170.1874 |
| 2016-11-04 | 256.2 | 166.9936 |
| 2016-11-03 | 256.2 | 166.9936 |
| 2016-11-02 | 254.4 | 165.8203 |
| 2016-11-01 | 259.2 | 168.949 |
| 2016-10-31 | 262 | 170.7741 |
| 2016-10-28 | 261.3 | 170.3178 |
| 2016-10-27 | 260.7 | 169.9267 |
| 2016-10-26 | 258.5 | 168.4927 |
| 2016-10-25 | 257.6 | 167.9061 |
| 2016-10-24 | 259.2 | 168.949 |
| 2016-10-21 | 256.4 | 167.1239 |
| 2016-10-20 | 257.1 | 167.5802 |
| 2016-10-19 | 257.3 | 167.7106 |
| 2016-10-18 | 257.7 | 167.9713 |
| 2016-10-17 | 254.7 | 166.0159 |
| 2016-10-14 | 256.3 | 167.0588 |
| 2016-10-13 | 251.3 | 163.7997 |
| 2016-10-12 | 254.4 | 165.8203 |
| 2016-10-11 | 253.1 | 164.973 |
| 2016-10-10 | 254.6 | 165.9507 |
| 2016-10-07 | 253.6 | 165.2989 |
| 2016-10-06 | 254.9 | 166.1462 |
| 2016-10-05 | 255.9 | 166.798 |
| 2016-10-04 | 254 | 165.5596 |
| 2016-10-03 | 252.4 | 164.5167 |
| 2016-09-30 | 251.5 | 163.9301 |
| 2016-09-29 | 250.9 | 163.539 |
| 2016-09-28 | 252 | 164.256 |
| 2016-09-27 | 248.7 | 162.105 |
| 2016-09-26 | 250.3 | 163.1479 |
| 2016-09-23 | 254.9 | 166.1462 |
| 2016-09-22 | 256.3 | 167.0588 |
| 2016-09-21 | 252.8 | 164.7774 |
| 2016-09-20 | 251.2 | 163.7345 |
| 2016-09-19 | 249.9 | 162.8872 |
| 2016-09-16 | 247.1 | 161.0621 |
| 2016-09-15 | 250 | 162.9523 |
| 2016-09-14 | 246.6 | 160.7362 |
| 2016-09-13 | 246.4 | 160.6058 |
| 2016-09-12 | 249.2 | 162.4309 |
| 2016-09-09 | 253 | 164.9078 |
| 2016-09-08 | 250.9 | 163.539 |
| 2016-09-07 | 248.5 | 161.9746 |
| 2016-09-06 | 247.4 | 161.2576 |
| 2016-09-05 | 249.2 | 162.4309 |
| 2016-09-02 | 248 | 161.6487 |
| 2016-09-01 | 246.8 | 160.8666 |
| 2016-08-31 | 246 | 160.3451 |
| 2016-08-30 | 243.6 | 158.7808 |
| 2016-08-29 | 240.7 | 156.8905 |
| 2016-08-26 | 241 | 157.0861 |
| 2016-08-25 | 241.1 | 157.1512 |
| 2016-08-24 | 242.8 | 158.2593 |
| 2016-08-23 | 243.6 | 158.7808 |
| 2016-08-22 | 239.1 | 155.8477 |
| 2016-08-19 | 237.9 | 155.0654 |
| 2016-08-18 | 238.9 | 155.7173 |
| 2016-08-17 | 236 | 153.827 |
| 2016-08-16 | 237 | 154.4788 |
| 2016-08-15 | 238.4 | 155.3914 |
| 2016-08-12 | 235.5 | 153.5011 |
| 2016-08-11 | 237.9 | 155.0654 |
| 2016-08-10 | 231.4 | 150.8287 |
| 2016-08-09 | 230 | 149.9162 |
| 2016-08-08 | 226.4 | 147.5697 |
| 2016-08-05 | 223.7 | 145.8098 |
| 2016-08-04 | 219.8 | 143.2677 |
| 2016-08-03 | 216.8 | 141.3123 |
| 2016-08-02 | 218.1 | 142.1596 |
| 2016-07-29 | 221.5 | 144.3758 |
| 2016-07-28 | 219.2 | 142.8766 |
| 2016-07-27 | 223 | 145.3535 |
| 2016-07-26 | 220.5 | 143.724 |
| 2016-07-25 | 220.1 | 143.4633 |
| 2016-07-22 | 219.6 | 143.1373 |
| 2016-07-21 | 220.3 | 143.5936 |
| 2016-07-20 | 221.8 | 144.5713 |
| 2016-07-19 | 219.8 | 143.2677 |
| 2016-07-18 | 222.4 | 144.9624 |
| 2016-07-15 | 219.9 | 143.3329 |
| 2016-07-14 | 221.9 | 144.6365 |
| 2016-07-13 | 221.8 | 144.5713 |
| 2016-07-12 | 220.7 | 143.8543 |
| 2016-07-11 | 216.8 | 141.3123 |
| 2016-07-08 | 211.5 | 137.8577 |
| 2016-07-07 | 211.9 | 138.1184 |
| 2016-07-06 | 212.1 | 138.2488 |
| 2016-07-05 | 217.7 | 141.8989 |
| 2016-07-04 | 224.9 | 146.5919 |