Sunshine Insurance/trading
| Metric | Value |
|---|---|
| Price | HKD 3.41 |
| Previous close | HKD 3.37 |
| Open | HKD 3.37 |
| Day high | HKD 3.47 |
| Day low | HKD 3.36 |
| Volume | 29,466,690 |
| Market cap | HKD 39.22 bn |
| P/E (trailing) | 5.41 |
| P/E (forward) | 4.68 |
| Price / book | 0.58 |
| Dividend yield | 6.41% |
| Beta | 0.26 |
| 52-week high | HKD 4.54 |
| 52-week low | HKD 3.12 |
| Exchange | HKG |
| Target (mean) | HKD 4.48 |
| Target (median) | HKD 4.47 |
| Target (high) | HKD 5.59 |
| Target (low) | HKD 3 |
| # analysts | 5 |
| Recommendation | buy |
| Recommendation (mean) | 1.71 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 3.41 | 3.41 |
| 2026-07-02 | 3.37 | 3.37 |
| 2026-06-30 | 3.4 | 3.4 |
| 2026-06-29 | 3.41 | 3.41 |
| 2026-06-26 | 3.62 | 3.62 |
| 2026-06-25 | 3.64 | 3.64 |
| 2026-06-24 | 3.43 | 3.43 |
| 2026-06-23 | 3.62 | 3.62 |
| 2026-06-22 | 3.39 | 3.39 |
| 2026-06-18 | 3.45 | 3.2314 |
| 2026-06-17 | 3.6 | 3.3719 |
| 2026-06-16 | 3.69 | 3.4562 |
| 2026-06-15 | 3.82 | 3.578 |
| 2026-06-12 | 3.8 | 3.5593 |
| 2026-06-11 | 3.58 | 3.3532 |
| 2026-06-10 | 3.53 | 3.3064 |
| 2026-06-09 | 3.46 | 3.2408 |
| 2026-06-08 | 3.49 | 3.2689 |
| 2026-06-05 | 3.48 | 3.2595 |
| 2026-06-04 | 3.49 | 3.2689 |
| 2026-06-03 | 3.52 | 3.297 |
| 2026-06-02 | 3.59 | 3.3626 |
| 2026-06-01 | 3.55 | 3.3251 |
| 2026-05-29 | 3.54 | 3.3157 |
| 2026-05-28 | 3.44 | 3.2221 |
| 2026-05-27 | 3.54 | 3.3157 |
| 2026-05-26 | 3.5 | 3.2783 |
| 2026-05-22 | 3.49 | 3.2689 |
| 2026-05-21 | 3.52 | 3.297 |
| 2026-05-20 | 3.49 | 3.2689 |
| 2026-05-19 | 3.58 | 3.3532 |
| 2026-05-18 | 3.59 | 3.3626 |
| 2026-05-15 | 3.58 | 3.3532 |
| 2026-05-14 | 3.67 | 3.4375 |
| 2026-05-13 | 3.6 | 3.3719 |
| 2026-05-12 | 3.66 | 3.4281 |
| 2026-05-11 | 3.59 | 3.3626 |
| 2026-05-08 | 3.57 | 3.3438 |
| 2026-05-07 | 3.66 | 3.4281 |
| 2026-05-06 | 3.7 | 3.4656 |
| 2026-05-05 | 3.63 | 3.4 |
| 2026-05-04 | 3.56 | 3.3345 |
| 2026-04-30 | 3.6 | 3.3719 |
| 2026-04-29 | 3.79 | 3.5499 |
| 2026-04-28 | 3.67 | 3.4375 |
| 2026-04-27 | 3.58 | 3.3532 |
| 2026-04-24 | 3.5 | 3.2783 |
| 2026-04-23 | 3.55 | 3.3251 |
| 2026-04-22 | 3.64 | 3.4094 |
| 2026-04-21 | 3.64 | 3.4094 |
| 2026-04-20 | 3.62 | 3.3907 |
| 2026-04-17 | 3.61 | 3.3813 |
| 2026-04-16 | 3.66 | 3.4281 |
| 2026-04-15 | 3.68 | 3.4469 |
| 2026-04-14 | 3.65 | 3.4188 |
| 2026-04-13 | 3.73 | 3.4937 |
| 2026-04-10 | 3.79 | 3.5499 |
| 2026-04-09 | 3.66 | 3.4281 |
| 2026-04-08 | 3.79 | 3.5499 |
| 2026-04-02 | 3.7 | 3.4656 |
| 2026-04-01 | 3.7 | 3.4656 |
| 2026-03-31 | 3.63 | 3.4 |
| 2026-03-30 | 3.63 | 3.4 |
| 2026-03-27 | 3.71 | 3.475 |
| 2026-03-26 | 3.63 | 3.4 |
| 2026-03-25 | 3.66 | 3.4281 |
| 2026-03-24 | 3.6 | 3.3719 |
| 2026-03-23 | 3.53 | 3.3064 |
| 2026-03-20 | 3.71 | 3.475 |
| 2026-03-19 | 3.69 | 3.4562 |
| 2026-03-18 | 3.75 | 3.5124 |
| 2026-03-17 | 3.63 | 3.4 |
| 2026-03-16 | 3.7 | 3.4656 |
| 2026-03-13 | 3.69 | 3.4562 |
| 2026-03-12 | 3.66 | 3.4281 |
| 2026-03-11 | 3.67 | 3.4375 |
| 2026-03-10 | 3.67 | 3.4375 |
| 2026-03-09 | 3.61 | 3.3813 |
| 2026-03-06 | 3.62 | 3.3907 |
| 2026-03-05 | 3.6 | 3.3719 |
| 2026-03-04 | 3.59 | 3.3626 |
| 2026-03-03 | 3.7 | 3.4656 |
| 2026-03-02 | 3.78 | 3.5405 |
| 2026-02-27 | 3.92 | 3.6717 |
| 2026-02-26 | 3.92 | 3.6717 |
| 2026-02-25 | 4.05 | 3.7934 |
| 2026-02-24 | 4.02 | 3.7653 |
| 2026-02-23 | 4.26 | 3.9901 |
| 2026-02-20 | 4.13 | 3.8684 |
| 2026-02-16 | 4.17 | 3.9058 |
| 2026-02-13 | 4.14 | 3.8777 |
| 2026-02-12 | 4.22 | 3.9527 |
| 2026-02-11 | 4.18 | 3.9152 |
| 2026-02-10 | 4.21 | 3.9433 |
| 2026-02-09 | 4.26 | 3.9901 |
| 2026-02-06 | 4.15 | 3.8871 |
| 2026-02-05 | 4.18 | 3.9152 |
| 2026-02-04 | 4.29 | 4.0182 |
| 2026-02-03 | 4.22 | 3.9527 |
| 2026-02-02 | 4.05 | 3.7934 |
| 2026-01-30 | 4.24 | 3.9714 |
| 2026-01-29 | 4.28 | 4.0089 |
| 2026-01-28 | 4.2 | 3.9339 |
| 2026-01-27 | 4.22 | 3.9527 |
| 2026-01-26 | 4.11 | 3.8496 |
| 2026-01-23 | 4.09 | 3.8309 |
| 2026-01-22 | 4.1 | 3.8403 |
| 2026-01-21 | 4.21 | 3.9433 |
| 2026-01-20 | 4.26 | 3.9901 |
| 2026-01-19 | 4.19 | 3.9246 |
| 2026-01-16 | 4.11 | 3.8496 |
| 2026-01-15 | 4.18 | 3.9152 |
| 2026-01-14 | 4.2 | 3.9339 |
| 2026-01-13 | 4.23 | 3.962 |
| 2026-01-12 | 4.25 | 3.9808 |
| 2026-01-09 | 4.33 | 4.0557 |
| 2026-01-08 | 4.28 | 4.0089 |
| 2026-01-07 | 4.46 | 4.1775 |
| 2026-01-06 | 4.47 | 4.1868 |
| 2026-01-05 | 4.26 | 3.9901 |
| 2026-01-02 | 3.96 | 3.7091 |
| 2025-12-31 | 3.91 | 3.6623 |
| 2025-12-30 | 3.95 | 3.6998 |
| 2025-12-29 | 3.99 | 3.7372 |
| 2025-12-24 | 4.05 | 3.7934 |
| 2025-12-23 | 3.98 | 3.7279 |
| 2025-12-22 | 3.94 | 3.6904 |
| 2025-12-19 | 3.96 | 3.7091 |
| 2025-12-18 | 3.87 | 3.6248 |
| 2025-12-17 | 3.86 | 3.6155 |
| 2025-12-16 | 3.81 | 3.5686 |
| 2025-12-15 | 3.78 | 3.5405 |
| 2025-12-12 | 3.7 | 3.4656 |
| 2025-12-11 | 3.61 | 3.3813 |
| 2025-12-10 | 3.61 | 3.3813 |
| 2025-12-09 | 3.58 | 3.3532 |
| 2025-12-08 | 3.67 | 3.4375 |
| 2025-12-05 | 3.63 | 3.4 |
| 2025-12-04 | 3.52 | 3.297 |
| 2025-12-03 | 3.5 | 3.2783 |
| 2025-12-02 | 3.6 | 3.3719 |
| 2025-12-01 | 3.56 | 3.3345 |
| 2025-11-28 | 3.62 | 3.3907 |
| 2025-11-27 | 3.67 | 3.4375 |
| 2025-11-26 | 3.67 | 3.4375 |
| 2025-11-25 | 3.65 | 3.4188 |
| 2025-11-24 | 3.59 | 3.3626 |
| 2025-11-21 | 3.57 | 3.3438 |
| 2025-11-20 | 3.74 | 3.5031 |
| 2025-11-19 | 3.74 | 3.5031 |
| 2025-11-18 | 3.66 | 3.4281 |
| 2025-11-17 | 3.74 | 3.5031 |
| 2025-11-14 | 3.75 | 3.5124 |
| 2025-11-13 | 3.83 | 3.5874 |
| 2025-11-12 | 3.89 | 3.6436 |
| 2025-11-11 | 3.8 | 3.5593 |
| 2025-11-10 | 3.81 | 3.5686 |
| 2025-11-07 | 3.77 | 3.5312 |
| 2025-11-06 | 3.81 | 3.5686 |
| 2025-11-05 | 3.8 | 3.5593 |
| 2025-11-04 | 3.69 | 3.4562 |
| 2025-11-03 | 3.66 | 3.4281 |
| 2025-10-31 | 3.69 | 3.4562 |
| 2025-10-30 | 3.67 | 3.4375 |
| 2025-10-28 | 3.89 | 3.6436 |
| 2025-10-27 | 4 | 3.7466 |
| 2025-10-24 | 3.96 | 3.7091 |
| 2025-10-23 | 3.94 | 3.6904 |
| 2025-10-22 | 3.94 | 3.6904 |
| 2025-10-21 | 3.96 | 3.7091 |
| 2025-10-20 | 3.82 | 3.578 |
| 2025-10-17 | 3.84 | 3.5967 |
| 2025-10-16 | 4.07 | 3.8122 |
| 2025-10-15 | 4.05 | 3.7934 |
| 2025-10-14 | 3.78 | 3.5405 |
| 2025-10-13 | 3.81 | 3.5686 |
| 2025-10-10 | 3.82 | 3.578 |
| 2025-10-09 | 3.82 | 3.578 |
| 2025-10-08 | 3.8 | 3.5593 |
| 2025-10-06 | 3.78 | 3.5405 |
| 2025-10-03 | 3.79 | 3.5499 |
| 2025-10-02 | 3.81 | 3.5686 |
| 2025-09-30 | 3.84 | 3.5967 |
| 2025-09-29 | 3.76 | 3.5218 |
| 2025-09-26 | 3.65 | 3.4188 |
| 2025-09-25 | 3.6 | 3.3719 |
| 2025-09-24 | 3.64 | 3.4094 |
| 2025-09-23 | 3.7 | 3.4656 |
| 2025-09-22 | 3.73 | 3.4937 |
| 2025-09-19 | 3.78 | 3.5405 |
| 2025-09-18 | 3.69 | 3.4562 |
| 2025-09-17 | 3.79 | 3.5499 |
| 2025-09-16 | 3.8 | 3.5593 |
| 2025-09-15 | 3.95 | 3.6998 |
| 2025-09-12 | 4.08 | 3.8215 |
| 2025-09-11 | 4.1 | 3.8403 |
| 2025-09-10 | 4.03 | 3.7747 |
| 2025-09-09 | 3.96 | 3.7091 |
| 2025-09-08 | 3.94 | 3.6904 |
| 2025-09-05 | 3.83 | 3.5874 |
| 2025-09-04 | 3.76 | 3.5218 |
| 2025-09-03 | 3.78 | 3.5405 |
| 2025-09-02 | 3.84 | 3.5967 |
| 2025-09-01 | 3.92 | 3.6717 |
| 2025-08-29 | 4.19 | 3.9246 |
| 2025-08-28 | 4.17 | 3.9058 |
| 2025-08-27 | 4.12 | 3.859 |
| 2025-08-26 | 4.37 | 4.0932 |
| 2025-08-25 | 4.31 | 4.037 |
| 2025-08-22 | 4.48 | 4.1962 |
| 2025-08-21 | 4.46 | 4.1775 |
| 2025-08-20 | 4.31 | 4.037 |
| 2025-08-19 | 4.19 | 3.9246 |
| 2025-08-18 | 4.25 | 3.9808 |
| 2025-08-15 | 4.24 | 3.9714 |
| 2025-08-14 | 4.19 | 3.9246 |
| 2025-08-13 | 3.91 | 3.6623 |
| 2025-08-12 | 3.8 | 3.5593 |
| 2025-08-11 | 3.72 | 3.4843 |
| 2025-08-08 | 3.79 | 3.5499 |
| 2025-08-07 | 3.86 | 3.6155 |
| 2025-08-06 | 3.84 | 3.5967 |
| 2025-08-05 | 3.93 | 3.681 |
| 2025-08-04 | 3.85 | 3.6061 |
| 2025-08-01 | 3.82 | 3.578 |
| 2025-07-31 | 3.9 | 3.6529 |
| 2025-07-30 | 4.11 | 3.8496 |
| 2025-07-29 | 4.04 | 3.7841 |
| 2025-07-28 | 4 | 3.7466 |
| 2025-07-25 | 3.85 | 3.6061 |
| 2025-07-24 | 3.86 | 3.6155 |
| 2025-07-23 | 3.77 | 3.5312 |
| 2025-07-22 | 3.73 | 3.4937 |
| 2025-07-21 | 3.73 | 3.4937 |
| 2025-07-18 | 3.66 | 3.4281 |
| 2025-07-17 | 3.48 | 3.2595 |
| 2025-07-16 | 3.48 | 3.2595 |
| 2025-07-15 | 3.56 | 3.3345 |
| 2025-07-14 | 3.68 | 3.4469 |
| 2025-07-11 | 3.56 | 3.3345 |
| 2025-07-10 | 3.37 | 3.1565 |
| 2025-07-09 | 3.16 | 2.9598 |
| 2025-07-08 | 3.29 | 3.0816 |
| 2025-07-07 | 3.25 | 3.0441 |
| 2025-07-04 | 3.21 | 3.0066 |
| 2025-07-03 | 3.22 | 3.016 |
| 2025-07-02 | 3.25 | 3.0441 |
| 2025-06-30 | 3.25 | 3.0441 |
| 2025-06-27 | 3.32 | 3.1097 |
| 2025-06-26 | 3.41 | 3.194 |
| 2025-06-25 | 3.45 | 3.2314 |
| 2025-06-24 | 3.29 | 3.0816 |
| 2025-06-23 | 3.15 | 2.9505 |
| 2025-06-20 | 3.03 | 2.8381 |
| 2025-06-19 | 3.03 | 2.8381 |
| 2025-06-18 | 3.32 | 2.9151 |
| 2025-06-17 | 3.4 | 2.9853 |
| 2025-06-16 | 3.42 | 3.0029 |
| 2025-06-13 | 3.3 | 2.8975 |
| 2025-06-12 | 3.37 | 2.959 |
| 2025-06-11 | 3.23 | 2.8361 |
| 2025-06-10 | 3.24 | 2.8449 |
| 2025-06-09 | 3.25 | 2.8536 |
| 2025-06-06 | 3.2 | 2.8097 |
| 2025-06-05 | 3.2 | 2.8097 |
| 2025-06-04 | 3.21 | 2.8185 |
| 2025-06-03 | 3.21 | 2.8185 |
| 2025-06-02 | 3.13 | 2.7483 |
| 2025-05-30 | 3.29 | 2.8888 |
| 2025-05-29 | 3.37 | 2.959 |
| 2025-05-28 | 3.24 | 2.8449 |
| 2025-05-27 | 3.19 | 2.8009 |
| 2025-05-26 | 3.19 | 2.8009 |
| 2025-05-23 | 3.27 | 2.8712 |
| 2025-05-22 | 3.28 | 2.88 |
| 2025-05-21 | 3.31 | 2.9063 |
| 2025-05-20 | 3.34 | 2.9327 |
| 2025-05-19 | 3.31 | 2.9063 |
| 2025-05-16 | 3.34 | 2.9327 |
| 2025-05-15 | 3.37 | 2.959 |
| 2025-05-14 | 3.5 | 3.0731 |
| 2025-05-13 | 3.4 | 2.9853 |
| 2025-05-12 | 3.41 | 2.9941 |
| 2025-05-09 | 3.39 | 2.9766 |
| 2025-05-08 | 3.4 | 2.9853 |
| 2025-05-07 | 3.46 | 3.038 |
| 2025-05-06 | 3.46 | 3.038 |
| 2025-05-02 | 3.53 | 3.0995 |
| 2025-04-30 | 3.44 | 3.0205 |
| 2025-04-29 | 3.43 | 3.0117 |
| 2025-04-28 | 3.42 | 3.0029 |
| 2025-04-25 | 3.5 | 3.0731 |
| 2025-04-24 | 3.48 | 3.0556 |
| 2025-04-23 | 3.5 | 3.0731 |
| 2025-04-22 | 3.51 | 3.0819 |
| 2025-04-17 | 3.41 | 2.9941 |
| 2025-04-16 | 3.36 | 2.9502 |
| 2025-04-15 | 3.47 | 3.0468 |
| 2025-04-14 | 3.5 | 3.0731 |
| 2025-04-11 | 3.38 | 2.9678 |
| 2025-04-10 | 3.38 | 2.9678 |
| 2025-04-09 | 3.46 | 3.038 |
| 2025-04-08 | 3.32 | 2.9151 |
| 2025-04-07 | 3.24 | 2.8449 |
| 2025-04-03 | 3.56 | 3.1258 |
| 2025-04-02 | 3.5 | 3.0731 |
| 2025-04-01 | 3.47 | 3.0468 |
| 2025-03-31 | 3.39 | 2.9766 |
| 2025-03-28 | 3.39 | 2.9766 |
| 2025-03-27 | 3.33 | 2.9239 |
| 2025-03-26 | 3.23 | 2.8361 |
| 2025-03-25 | 3.18 | 2.7922 |
| 2025-03-24 | 3.13 | 2.7483 |
| 2025-03-21 | 3.26 | 2.8624 |
| 2025-03-20 | 3.16 | 2.7746 |
| 2025-03-19 | 3.33 | 2.9239 |
| 2025-03-18 | 3.34 | 2.9327 |
| 2025-03-17 | 3.3 | 2.8975 |
| 2025-03-14 | 3.23 | 2.8361 |
| 2025-03-13 | 3.12 | 2.7395 |
| 2025-03-12 | 3.15 | 2.7658 |
| 2025-03-11 | 3.1 | 2.7219 |
| 2025-03-10 | 3.09 | 2.7131 |
| 2025-03-07 | 3.09 | 2.7131 |
| 2025-03-06 | 3.11 | 2.7307 |
| 2025-03-05 | 3.01 | 2.6429 |
| 2025-03-04 | 2.98 | 2.6166 |
| 2025-03-03 | 2.95 | 2.5902 |
| 2025-02-28 | 2.96 | 2.599 |
| 2025-02-27 | 3.03 | 2.6605 |
| 2025-02-26 | 3.04 | 2.6692 |
| 2025-02-25 | 2.95 | 2.5902 |
| 2025-02-24 | 3 | 2.6341 |
| 2025-02-21 | 2.89 | 2.5375 |
| 2025-02-20 | 2.85 | 2.5024 |
| 2025-02-19 | 2.84 | 2.4936 |
| 2025-02-18 | 2.83 | 2.4849 |
| 2025-02-17 | 2.84 | 2.4936 |
| 2025-02-14 | 2.83 | 2.4849 |
| 2025-02-13 | 2.78 | 2.441 |
| 2025-02-12 | 2.82 | 2.4761 |
| 2025-02-11 | 2.78 | 2.441 |
| 2025-02-10 | 2.85 | 2.5024 |
| 2025-02-07 | 2.84 | 2.4936 |
| 2025-02-06 | 2.8 | 2.4585 |
| 2025-02-05 | 2.71 | 2.3795 |
| 2025-02-04 | 2.74 | 2.4058 |
| 2025-02-03 | 2.7 | 2.3707 |
| 2025-01-28 | 2.82 | 2.4761 |
| 2025-01-27 | 2.82 | 2.4761 |
| 2025-01-24 | 2.77 | 2.4322 |
| 2025-01-23 | 2.74 | 2.4058 |
| 2025-01-22 | 2.7 | 2.3707 |
| 2025-01-21 | 2.71 | 2.3795 |
| 2025-01-20 | 2.69 | 2.3619 |
| 2025-01-17 | 2.67 | 2.3444 |
| 2025-01-16 | 2.65 | 2.3268 |
| 2025-01-15 | 2.63 | 2.3092 |
| 2025-01-14 | 2.64 | 2.318 |
| 2025-01-13 | 2.54 | 2.2302 |
| 2025-01-10 | 2.57 | 2.2566 |
| 2025-01-09 | 2.58 | 2.2653 |
| 2025-01-08 | 2.58 | 2.2653 |
| 2025-01-07 | 2.6 | 2.2829 |
| 2025-01-06 | 2.61 | 2.2917 |
| 2025-01-03 | 2.64 | 2.318 |
| 2025-01-02 | 2.69 | 2.3619 |
| 2024-12-31 | 2.73 | 2.3971 |
| 2024-12-30 | 2.73 | 2.3971 |
| 2024-12-27 | 2.74 | 2.4058 |
| 2024-12-24 | 2.74 | 2.4058 |
| 2024-12-23 | 2.7 | 2.3707 |
| 2024-12-20 | 2.71 | 2.3795 |
| 2024-12-19 | 2.74 | 2.4058 |
| 2024-12-18 | 2.77 | 2.4322 |
| 2024-12-17 | 2.76 | 2.4234 |
| 2024-12-16 | 2.75 | 2.4146 |
| 2024-12-13 | 2.8 | 2.4585 |
| 2024-12-12 | 2.9 | 2.5463 |
| 2024-12-11 | 2.87 | 2.52 |
| 2024-12-10 | 2.88 | 2.5288 |
| 2024-12-09 | 2.98 | 2.6166 |
| 2024-12-06 | 2.87 | 2.52 |
| 2024-12-05 | 2.77 | 2.4322 |
| 2024-12-04 | 2.78 | 2.441 |
| 2024-12-03 | 2.83 | 2.4849 |
| 2024-12-02 | 2.81 | 2.4673 |
| 2024-11-29 | 2.8 | 2.4585 |
| 2024-11-28 | 2.78 | 2.441 |
| 2024-11-27 | 2.82 | 2.4761 |
| 2024-11-26 | 2.75 | 2.4146 |
| 2024-11-25 | 2.79 | 2.4497 |
| 2024-11-22 | 2.71 | 2.3795 |
| 2024-11-21 | 2.82 | 2.4761 |
| 2024-11-20 | 2.86 | 2.5112 |
| 2024-11-19 | 2.82 | 2.4761 |
| 2024-11-18 | 2.85 | 2.5024 |
| 2024-11-15 | 2.8 | 2.4585 |
| 2024-11-14 | 2.86 | 2.5112 |
| 2024-11-13 | 2.99 | 2.6253 |
| 2024-11-12 | 2.98 | 2.6166 |
| 2024-11-11 | 3.18 | 2.7922 |
| 2024-11-08 | 3.26 | 2.8624 |
| 2024-11-07 | 3.43 | 3.0117 |
| 2024-11-06 | 3.3 | 2.8975 |
| 2024-11-05 | 3.41 | 2.9941 |
| 2024-11-04 | 3.33 | 2.9239 |
| 2024-11-01 | 3.29 | 2.8888 |
| 2024-10-31 | 3.27 | 2.8712 |
| 2024-10-30 | 3.31 | 2.9063 |
| 2024-10-29 | 3.29 | 2.8888 |
| 2024-10-28 | 3.27 | 2.8712 |
| 2024-10-25 | 3.29 | 2.8888 |
| 2024-10-24 | 3.27 | 2.8712 |
| 2024-10-23 | 3.31 | 2.9063 |
| 2024-10-22 | 2.99 | 2.6253 |
| 2024-10-21 | 3.23 | 2.8361 |
| 2024-10-18 | 3.24 | 2.8449 |
| 2024-10-17 | 3.04 | 2.6692 |
| 2024-10-16 | 3.08 | 2.7044 |
| 2024-10-15 | 3.19 | 2.8009 |
| 2024-10-14 | 3.31 | 2.9063 |
| 2024-10-10 | 3.32 | 2.9151 |
| 2024-10-09 | 3.31 | 2.9063 |
| 2024-10-08 | 3.58 | 3.1434 |
| 2024-10-07 | 4.01 | 3.5209 |
| 2024-10-04 | 3.49 | 3.0644 |
| 2024-10-03 | 3.43 | 3.0117 |
| 2024-10-02 | 3.5 | 3.0731 |
| 2024-09-30 | 3.42 | 3.0029 |
| 2024-09-27 | 3.18 | 2.7922 |
| 2024-09-26 | 3.01 | 2.6429 |
| 2024-09-25 | 2.69 | 2.3619 |
| 2024-09-24 | 2.63 | 2.3092 |
| 2024-09-23 | 2.44 | 2.1424 |
| 2024-09-20 | 2.44 | 2.1424 |
| 2024-09-19 | 2.43 | 2.1336 |
| 2024-09-17 | 2.42 | 2.1249 |
| 2024-09-16 | 2.43 | 2.1336 |
| 2024-09-13 | 2.51 | 2.2039 |
| 2024-09-12 | 2.44 | 2.1424 |
| 2024-09-11 | 2.45 | 2.1512 |
| 2024-09-10 | 2.47 | 2.1688 |
| 2024-09-09 | 2.42 | 2.1249 |
| 2024-09-05 | 2.68 | 2.3531 |
| 2024-09-04 | 2.66 | 2.3356 |
| 2024-09-03 | 2.8 | 2.4585 |
| 2024-09-02 | 2.79 | 2.4497 |
| 2024-08-30 | 2.78 | 2.441 |
| 2024-08-29 | 2.88 | 2.5288 |
| 2024-08-28 | 2.9 | 2.5463 |
| 2024-08-27 | 3.17 | 2.7834 |
| 2024-08-26 | 3.17 | 2.7834 |
| 2024-08-23 | 3.2 | 2.8097 |
| 2024-08-22 | 3.17 | 2.7834 |
| 2024-08-21 | 3.17 | 2.7834 |
| 2024-08-20 | 3.06 | 2.6868 |
| 2024-08-19 | 3.02 | 2.6517 |
| 2024-08-16 | 3.05 | 2.678 |
| 2024-08-15 | 2.97 | 2.6078 |
| 2024-08-14 | 2.83 | 2.4849 |
| 2024-08-13 | 2.86 | 2.5112 |
| 2024-08-12 | 2.8 | 2.4585 |
| 2024-08-09 | 2.76 | 2.4234 |
| 2024-08-08 | 2.77 | 2.4322 |
| 2024-08-07 | 2.84 | 2.4936 |
| 2024-08-06 | 2.81 | 2.4673 |
| 2024-08-05 | 2.7 | 2.3707 |
| 2024-08-02 | 2.83 | 2.4849 |
| 2024-08-01 | 2.88 | 2.5288 |
| 2024-07-31 | 2.86 | 2.5112 |
| 2024-07-30 | 2.76 | 2.4234 |
| 2024-07-29 | 2.83 | 2.4849 |
| 2024-07-26 | 2.87 | 2.52 |
| 2024-07-25 | 2.78 | 2.441 |
| 2024-07-24 | 2.83 | 2.4849 |
| 2024-07-23 | 2.73 | 2.3971 |
| 2024-07-22 | 2.72 | 2.3883 |
| 2024-07-19 | 2.74 | 2.4058 |
| 2024-07-18 | 2.84 | 2.4936 |
| 2024-07-17 | 2.83 | 2.4849 |
| 2024-07-16 | 2.79 | 2.4497 |
| 2024-07-15 | 2.65 | 2.3268 |
| 2024-07-12 | 2.62 | 2.3005 |
| 2024-07-11 | 2.63 | 2.3092 |
| 2024-07-10 | 2.56 | 2.2478 |
| 2024-07-09 | 2.59 | 2.2741 |
| 2024-07-08 | 2.53 | 2.2214 |
| 2024-07-05 | 2.56 | 2.2478 |
| 2024-07-04 | 2.63 | 2.3092 |
| 2024-07-03 | 2.66 | 2.3356 |
| 2024-07-02 | 2.59 | 2.2741 |
| 2024-06-28 | 2.53 | 2.2214 |
| 2024-06-27 | 2.57 | 2.2566 |
| 2024-06-26 | 2.63 | 2.3092 |
| 2024-06-25 | 2.65 | 2.3268 |
| 2024-06-24 | 2.59 | 2.2741 |
| 2024-06-21 | 2.64 | 2.318 |
| 2024-06-20 | 2.59 | 2.2741 |
| 2024-06-19 | 2.6 | 2.2829 |
| 2024-06-18 | 2.53 | 2.2214 |
| 2024-06-17 | 2.47 | 2.1688 |
| 2024-06-14 | 2.6 | 2.2829 |
| 2024-06-13 | 2.43 | 2.1336 |
| 2024-06-12 | 2.37 | 2.081 |
| 2024-06-11 | 2.28 | 2.0019 |
| 2024-06-07 | 2.39 | 2.0985 |
| 2024-06-06 | 2.42 | 2.1249 |
| 2024-06-05 | 2.41 | 2.1161 |
| 2024-06-04 | 2.5 | 2.1951 |
| 2024-06-03 | 2.49 | 2.1863 |
| 2024-05-31 | 2.51 | 2.2039 |
| 2024-05-30 | 2.51 | 2.2039 |
| 2024-05-29 | 2.59 | 2.2741 |
| 2024-05-28 | 2.66 | 2.3356 |
| 2024-05-27 | 2.69 | 2.3619 |
| 2024-05-24 | 2.59 | 2.2741 |
| 2024-05-23 | 2.48 | 2.1775 |
| 2024-05-22 | 2.54 | 2.2302 |
| 2024-05-21 | 2.65 | 2.1531 |
| 2024-05-20 | 2.67 | 2.1694 |
| 2024-05-17 | 2.66 | 2.1613 |
| 2024-05-16 | 2.65 | 2.1531 |
| 2024-05-14 | 2.62 | 2.1288 |
| 2024-05-13 | 2.61 | 2.1206 |
| 2024-05-10 | 2.65 | 2.1531 |
| 2024-05-09 | 2.54 | 2.0638 |
| 2024-05-08 | 2.45 | 1.9906 |
| 2024-05-07 | 2.63 | 2.1369 |
| 2024-05-06 | 2.71 | 2.2019 |
| 2024-05-03 | 2.7 | 2.1938 |
| 2024-05-02 | 2.63 | 2.1369 |
| 2024-04-30 | 2.57 | 2.0881 |
| 2024-04-29 | 2.55 | 2.0719 |
| 2024-04-26 | 2.43 | 1.9744 |
| 2024-04-25 | 2.42 | 1.9663 |
| 2024-04-24 | 2.36 | 1.9175 |
| 2024-04-23 | 2.38 | 1.9338 |
| 2024-04-22 | 2.24 | 1.82 |
| 2024-04-19 | 2.49 | 2.0231 |
| 2024-04-18 | 2.44 | 1.9825 |
| 2024-04-17 | 2.49 | 2.0231 |
| 2024-04-16 | 2.56 | 2.08 |
| 2024-04-15 | 2.64 | 2.145 |
| 2024-04-12 | 2.64 | 2.145 |
| 2024-04-11 | 2.67 | 2.1694 |
| 2024-04-10 | 2.68 | 2.1775 |
| 2024-04-09 | 2.77 | 2.2506 |
| 2024-04-08 | 2.75 | 2.2344 |
| 2024-04-05 | 3.02 | 2.4538 |
| 2024-04-03 | 2.94 | 2.3888 |
| 2024-04-02 | 2.94 | 2.3888 |
| 2024-03-28 | 2.69 | 2.1856 |
| 2024-03-27 | 2.69 | 2.1856 |
| 2024-03-26 | 2.68 | 2.1775 |
| 2024-03-25 | 2.76 | 2.2425 |
| 2024-03-22 | 2.9 | 2.3563 |
| 2024-03-21 | 2.9 | 2.3563 |
| 2024-03-20 | 2.95 | 2.3969 |
| 2024-03-19 | 2.98 | 2.4213 |
| 2024-03-18 | 3 | 2.4375 |
| 2024-03-15 | 3.13 | 2.5431 |
| 2024-03-14 | 3.08 | 2.5025 |
| 2024-03-13 | 3.26 | 2.6488 |
| 2024-03-12 | 3.13 | 2.5431 |
| 2024-03-11 | 3.07 | 2.4944 |
| 2024-03-08 | 3.08 | 2.5025 |
| 2024-03-07 | 3.07 | 2.4944 |
| 2024-03-06 | 3.35 | 2.7219 |
| 2024-03-05 | 3.61 | 2.9331 |
| 2024-03-04 | 3.53 | 2.8681 |
| 2024-03-01 | 3.7 | 3.0063 |
| 2024-02-29 | 3.83 | 3.1119 |
| 2024-02-28 | 3.86 | 3.1363 |
| 2024-02-27 | 3.87 | 3.1444 |
| 2024-02-26 | 3.81 | 3.0956 |
| 2024-02-23 | 3.91 | 3.1769 |
| 2024-02-22 | 3.94 | 3.2013 |
| 2024-02-21 | 3.94 | 3.2013 |
| 2024-02-20 | 3.96 | 3.2175 |
| 2024-02-19 | 3.92 | 3.185 |
| 2024-02-16 | 4.35 | 3.5344 |
| 2024-02-15 | 4.34 | 3.5263 |
| 2024-02-14 | 4.1 | 3.3313 |
| 2024-02-09 | 3.92 | 3.185 |
| 2024-02-08 | 3.98 | 3.2338 |
| 2024-02-07 | 3.84 | 3.12 |
| 2024-02-06 | 3.92 | 3.185 |
| 2024-02-05 | 3.9 | 3.1688 |
| 2024-02-02 | 3.95 | 3.2094 |
| 2024-02-01 | 4 | 3.25 |
| 2024-01-31 | 3.96 | 3.2175 |
| 2024-01-30 | 3.96 | 3.2175 |
| 2024-01-29 | 4 | 3.25 |
| 2024-01-26 | 3.85 | 3.1281 |
| 2024-01-25 | 3.95 | 3.2094 |
| 2024-01-24 | 4 | 3.25 |
| 2024-01-23 | 3.92 | 3.185 |
| 2024-01-22 | 3.84 | 3.12 |
| 2024-01-19 | 3.91 | 3.1769 |
| 2024-01-18 | 4.05 | 3.2906 |
| 2024-01-17 | 4.32 | 3.51 |
| 2024-01-16 | 4.42 | 3.5913 |
| 2024-01-15 | 4.3 | 3.4938 |
| 2024-01-12 | 4.23 | 3.4369 |
| 2024-01-11 | 4.3 | 3.4938 |
| 2024-01-10 | 4.18 | 3.3963 |
| 2024-01-09 | 4.17 | 3.3881 |
| 2024-01-08 | 4.17 | 3.3881 |
| 2024-01-05 | 4.05 | 3.2906 |
| 2024-01-04 | 4.04 | 3.2825 |
| 2024-01-03 | 4.12 | 3.3475 |
| 2024-01-02 | 4.27 | 3.4694 |
| 2023-12-29 | 4.35 | 3.5344 |
| 2023-12-28 | 4.34 | 3.5263 |
| 2023-12-27 | 4.24 | 3.445 |
| 2023-12-22 | 4.23 | 3.4369 |
| 2023-12-21 | 4.17 | 3.3881 |
| 2023-12-20 | 4.1 | 3.3313 |
| 2023-12-19 | 4.15 | 3.3719 |
| 2023-12-18 | 4 | 3.25 |
| 2023-12-15 | 4.01 | 3.2581 |
| 2023-12-14 | 4 | 3.25 |
| 2023-12-13 | 4 | 3.25 |
| 2023-12-12 | 4 | 3.25 |
| 2023-12-11 | 3.97 | 3.2256 |
| 2023-12-08 | 4.02 | 3.2663 |
| 2023-12-07 | 4.02 | 3.2663 |
| 2023-12-06 | 4.03 | 3.2744 |
| 2023-12-05 | 3.96 | 3.2175 |
| 2023-12-04 | 4.1 | 3.3313 |
| 2023-12-01 | 4.04 | 3.2825 |
| 2023-11-30 | 4.03 | 3.2744 |
| 2023-11-29 | 4 | 3.25 |
| 2023-11-28 | 4.12 | 3.3475 |
| 2023-11-27 | 4.19 | 3.4044 |
| 2023-11-24 | 4.02 | 3.2663 |
| 2023-11-23 | 4.05 | 3.2906 |
| 2023-11-22 | 4 | 3.25 |
| 2023-11-21 | 4.02 | 3.2663 |
| 2023-11-20 | 3.96 | 3.2175 |
| 2023-11-17 | 4.05 | 3.2906 |
| 2023-11-16 | 4.04 | 3.2825 |
| 2023-11-15 | 4.08 | 3.315 |
| 2023-11-14 | 4.13 | 3.3556 |
| 2023-11-13 | 4.14 | 3.3638 |
| 2023-11-10 | 4.22 | 3.4288 |
| 2023-11-09 | 4.3 | 3.4938 |
| 2023-11-08 | 4.29 | 3.4856 |
| 2023-11-07 | 4.27 | 3.4694 |
| 2023-11-06 | 4.25 | 3.4531 |
| 2023-11-03 | 4.18 | 3.3963 |
| 2023-11-02 | 4.11 | 3.3394 |
| 2023-11-01 | 3.97 | 3.2256 |
| 2023-10-31 | 3.87 | 3.1444 |
| 2023-10-30 | 3.9 | 3.1688 |
| 2023-10-27 | 3.94 | 3.2013 |
| 2023-10-26 | 3.91 | 3.1769 |
| 2023-10-25 | 3.94 | 3.2013 |
| 2023-10-24 | 3.94 | 3.2013 |
| 2023-10-20 | 3.96 | 3.2175 |
| 2023-10-19 | 4.03 | 3.2744 |
| 2023-10-18 | 4.1 | 3.3313 |
| 2023-10-17 | 4.12 | 3.3475 |
| 2023-10-16 | 4.21 | 3.4206 |
| 2023-10-13 | 4.18 | 3.3963 |
| 2023-10-12 | 4.22 | 3.4288 |
| 2023-10-11 | 4.2 | 3.4125 |
| 2023-10-10 | 4.15 | 3.3719 |
| 2023-10-09 | 4.28 | 3.4775 |
| 2023-10-06 | 4.26 | 3.4613 |
| 2023-10-05 | 4.25 | 3.4531 |
| 2023-10-04 | 4.24 | 3.445 |
| 2023-10-03 | 4.24 | 3.445 |
| 2023-09-29 | 4.26 | 3.4613 |
| 2023-09-28 | 4.15 | 3.3719 |
| 2023-09-27 | 4.14 | 3.3638 |
| 2023-09-26 | 4.16 | 3.38 |
| 2023-09-25 | 4.12 | 3.3475 |
| 2023-09-22 | 4.17 | 3.3881 |
| 2023-09-21 | 4.22 | 3.4288 |
| 2023-09-20 | 4.17 | 3.3881 |
| 2023-09-19 | 4.21 | 3.4206 |
| 2023-09-18 | 4.11 | 3.3394 |
| 2023-09-15 | 4.23 | 3.4369 |
| 2023-09-14 | 4.11 | 3.3394 |
| 2023-09-13 | 4.05 | 3.2906 |
| 2023-09-12 | 4.2 | 3.4125 |
| 2023-09-11 | 4.25 | 3.4531 |
| 2023-09-07 | 4.34 | 3.5263 |
| 2023-09-06 | 4.25 | 3.4531 |
| 2023-09-05 | 4.2 | 3.4125 |
| 2023-09-04 | 4.11 | 3.3394 |
| 2023-08-31 | 3.99 | 3.2419 |
| 2023-08-30 | 4.03 | 3.2744 |
| 2023-08-29 | 3.96 | 3.2175 |
| 2023-08-28 | 3.91 | 3.1769 |
| 2023-08-25 | 3.96 | 3.2175 |
| 2023-08-24 | 3.92 | 3.185 |
| 2023-08-23 | 3.91 | 3.1769 |
| 2023-08-22 | 3.92 | 3.185 |
| 2023-08-21 | 3.91 | 3.1769 |
| 2023-08-18 | 3.98 | 3.2338 |
| 2023-08-17 | 3.9 | 3.1688 |
| 2023-08-16 | 3.95 | 3.2094 |
| 2023-08-15 | 3.97 | 3.2256 |
| 2023-08-14 | 3.99 | 3.2419 |
| 2023-08-11 | 3.99 | 3.2419 |
| 2023-08-10 | 4.04 | 3.2825 |
| 2023-08-09 | 4.02 | 3.2663 |
| 2023-08-08 | 4.1 | 3.3313 |
| 2023-08-07 | 4.22 | 3.4288 |
| 2023-08-04 | 4.28 | 3.4775 |
| 2023-08-03 | 4.29 | 3.4856 |
| 2023-08-02 | 4.25 | 3.4531 |
| 2023-08-01 | 4.3 | 3.4938 |
| 2023-07-31 | 4.3 | 3.4938 |
| 2023-07-28 | 4.33 | 3.5181 |
| 2023-07-27 | 4.32 | 3.51 |
| 2023-07-26 | 4.25 | 3.4531 |
| 2023-07-25 | 4.18 | 3.3963 |
| 2023-07-24 | 4.16 | 3.38 |
| 2023-07-21 | 4.19 | 3.4044 |
| 2023-07-20 | 4.15 | 3.3719 |
| 2023-07-19 | 4.2 | 3.4125 |
| 2023-07-18 | 4.17 | 3.3881 |
| 2023-07-14 | 4.15 | 3.3719 |
| 2023-07-13 | 4.21 | 3.4206 |
| 2023-07-12 | 4.29 | 3.4856 |
| 2023-07-11 | 4.11 | 3.3394 |
| 2023-07-10 | 4.3 | 3.4938 |
| 2023-07-07 | 4.23 | 3.4369 |
| 2023-07-06 | 4.25 | 3.4531 |
| 2023-07-05 | 4.3 | 3.4938 |
| 2023-07-04 | 4.33 | 3.5181 |
| 2023-07-03 | 4.33 | 3.5181 |
| 2023-06-30 | 4.42 | 3.5913 |
| 2023-06-29 | 4.3 | 3.4938 |
| 2023-06-28 | 4.31 | 3.5019 |
| 2023-06-27 | 4.3 | 3.4938 |
| 2023-06-26 | 4.37 | 3.5506 |
| 2023-06-23 | 4.3 | 3.4938 |
| 2023-06-21 | 4.3 | 3.4938 |
| 2023-06-20 | 4.33 | 3.5181 |
| 2023-06-19 | 4.33 | 3.5181 |
| 2023-06-16 | 4.27 | 3.4694 |
| 2023-06-15 | 4.3 | 3.4938 |
| 2023-06-14 | 4.3 | 3.4938 |
| 2023-06-13 | 4.3 | 3.4938 |
| 2023-06-12 | 4.3 | 3.4938 |
| 2023-06-09 | 4.3 | 3.4938 |
| 2023-06-08 | 4.3 | 3.4938 |
| 2023-06-07 | 4.29 | 3.4856 |
| 2023-06-06 | 4.27 | 3.4694 |
| 2023-06-05 | 4.32 | 3.51 |
| 2023-06-02 | 4.32 | 3.51 |
| 2023-06-01 | 4.34 | 3.5263 |
| 2023-05-31 | 4.25 | 3.4531 |
| 2023-05-30 | 4.33 | 3.3558 |
| 2023-05-29 | 4.31 | 3.3403 |
| 2023-05-25 | 4.3 | 3.3325 |
| 2023-05-24 | 4.33 | 3.3558 |
| 2023-05-23 | 4.29 | 3.3248 |
| 2023-05-22 | 4.28 | 3.317 |
| 2023-05-19 | 4.29 | 3.3248 |
| 2023-05-18 | 4.3 | 3.3325 |
| 2023-05-17 | 4.31 | 3.3403 |
| 2023-05-16 | 4.3 | 3.3325 |
| 2023-05-15 | 4.29 | 3.3248 |
| 2023-05-12 | 4.25 | 3.2938 |
| 2023-05-11 | 4.3 | 3.3325 |
| 2023-05-10 | 4.3 | 3.3325 |
| 2023-05-09 | 4.3 | 3.3325 |
| 2023-05-08 | 4.4 | 3.41 |
| 2023-05-05 | 4.37 | 3.3868 |
| 2023-05-04 | 4.34 | 3.3635 |
| 2023-05-03 | 4.3 | 3.3325 |
| 2023-05-02 | 4.21 | 3.2628 |
| 2023-04-28 | 4.31 | 3.3403 |
| 2023-04-27 | 4.3 | 3.3325 |
| 2023-04-26 | 4.3 | 3.3325 |
| 2023-04-25 | 4.3 | 3.3325 |
| 2023-04-24 | 4.35 | 3.3713 |
| 2023-04-21 | 4.4 | 3.41 |
| 2023-04-20 | 4.42 | 3.4255 |
| 2023-04-19 | 4.38 | 3.3945 |
| 2023-04-18 | 4.44 | 3.441 |
| 2023-04-17 | 4.28 | 3.317 |
| 2023-04-14 | 4.25 | 3.2938 |
| 2023-04-13 | 4.28 | 3.317 |
| 2023-04-12 | 4.21 | 3.2628 |
| 2023-04-11 | 4.25 | 3.2938 |
| 2023-04-06 | 4.05 | 3.1388 |
| 2023-04-04 | 4.23 | 3.2783 |
| 2023-04-03 | 4.33 | 3.3558 |
| 2023-03-31 | 4.58 | 3.5495 |
| 2023-03-30 | 4.4 | 3.41 |
| 2023-03-29 | 4.2 | 3.255 |
| 2023-03-28 | 4.09 | 3.1698 |
| 2023-03-27 | 4.19 | 3.2473 |
| 2023-03-24 | 4.08 | 3.162 |
| 2023-03-23 | 4.2 | 3.255 |
| 2023-03-22 | 4.36 | 3.379 |
| 2023-03-21 | 4.3 | 3.3325 |
| 2023-03-20 | 4.23 | 3.2783 |
| 2023-03-17 | 4.39 | 3.4023 |
| 2023-03-16 | 4.08 | 3.162 |
| 2023-03-15 | 4.39 | 3.4023 |
| 2023-03-14 | 4.4 | 3.41 |
| 2023-03-13 | 4.4 | 3.41 |
| 2023-03-10 | 4.41 | 3.4178 |
| 2023-03-09 | 4.29 | 3.3248 |
| 2023-03-08 | 4.25 | 3.2938 |
| 2023-03-07 | 4.4 | 3.41 |
| 2023-03-06 | 4.46 | 3.4565 |
| 2023-03-03 | 4.43 | 3.4333 |
| 2023-03-02 | 4.45 | 3.4488 |
| 2023-03-01 | 4.38 | 3.3945 |
| 2023-02-28 | 4.03 | 3.1233 |
| 2023-02-27 | 4.44 | 3.441 |
| 2023-02-24 | 4.59 | 3.5573 |
| 2023-02-23 | 4.49 | 3.4798 |
| 2023-02-22 | 4.65 | 3.6038 |
| 2023-02-21 | 4.61 | 3.5728 |
| 2023-02-20 | 4.62 | 3.5805 |
| 2023-02-17 | 4.75 | 3.6813 |
| 2023-02-16 | 4.44 | 3.441 |
| 2023-02-15 | 4.55 | 3.5263 |
| 2023-02-14 | 4.55 | 3.5263 |
| 2023-02-13 | 4.64 | 3.596 |
| 2023-02-10 | 4.64 | 3.596 |
| 2023-02-09 | 4.8 | 3.72 |
| 2023-02-08 | 4.78 | 3.7045 |
| 2023-02-07 | 4.86 | 3.7665 |
| 2023-02-06 | 4.82 | 3.7355 |
| 2023-02-03 | 4.84 | 3.751 |
| 2023-02-02 | 4.94 | 3.8285 |
| 2023-02-01 | 4.71 | 3.6503 |
| 2023-01-31 | 4.62 | 3.5805 |
| 2023-01-30 | 4.72 | 3.658 |
| 2023-01-27 | 4.84 | 3.751 |
| 2023-01-26 | 4.89 | 3.7898 |
| 2023-01-20 | 4.82 | 3.7355 |
| 2023-01-19 | 4.71 | 3.6503 |
| 2023-01-18 | 4.73 | 3.6658 |
| 2023-01-17 | 4.83 | 3.7433 |
| 2023-01-16 | 4.91 | 3.8053 |
| 2023-01-13 | 5.03 | 3.8983 |
| 2023-01-12 | 5.08 | 3.937 |
| 2023-01-11 | 5.09 | 3.9448 |
| 2023-01-10 | 5.27 | 4.0843 |
| 2023-01-09 | 5.2 | 4.03 |
| 2023-01-06 | 5.3 | 4.1075 |
| 2023-01-05 | 5.25 | 4.0688 |
| 2023-01-04 | 5.34 | 4.1385 |
| 2023-01-03 | 5.4 | 4.185 |
| 2022-12-30 | 5.48 | 4.247 |
| 2022-12-29 | 5.18 | 4.0145 |
| 2022-12-28 | 5.2 | 4.03 |
| 2022-12-23 | 5 | 3.875 |
| 2022-12-22 | 4.83 | 3.7433 |
| 2022-12-21 | 4.39 | 3.4023 |
| 2022-12-20 | 4.4 | 3.41 |
| 2022-12-19 | 4.32 | 3.348 |
| 2022-12-16 | 4.24 | 3.286 |
| 2022-12-15 | 4.41 | 3.4178 |
| 2022-12-14 | 4.97 | 3.8518 |
| 2022-12-13 | 5.06 | 3.9215 |
| 2022-12-12 | 5.17 | 4.0068 |
| 2022-12-09 | 5.83 | 4.5183 |