Insurer Brain

Data:Sunshine Insurance/trading.json

Revision as of 14:45, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 870 daily rows 2022-12-09..2026-07-03; snapshot 2026-07-05T06:32:58Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Sunshine Insurance"
ticker"6963.HK"
currency"HKD"
generated_at"2026-07-05T06:32:59Z"
snapshot
as_of"2026-07-05T06:32:58Z"
price3.41
previous_close3.37
open3.37
day_high3.47
day_low3.36
volume29466690
market_cap39220195328
pe_trailing5.4126987
pe_forward4.6780977
price_to_book0.58381194
dividend_yield6.41
beta0.255
fifty_two_week_high4.54
fifty_two_week_low3.12
exchange"HKG"
analyst
target_mean4.4819536
target_median4.4694743
target_high5.591465
target_low3.0008335
num_analysts5
recommendation_key"buy"
recommendation_mean1.71429
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2022-12-09"
end"2026-07-03"
count870
series
"2026-07-03"
3.41
3.41
"2026-07-02"
3.37
3.37
"2026-06-30"
3.4
3.4
"2026-06-29"
3.41
3.41
"2026-06-26"
3.62
3.62
"2026-06-25"
3.64
3.64
"2026-06-24"
3.43
3.43
"2026-06-23"
3.62
3.62
"2026-06-22"
3.39
3.39
"2026-06-18"
3.45
3.2314
"2026-06-17"
3.6
3.3719
"2026-06-16"
3.69
3.4562
"2026-06-15"
3.82
3.578
"2026-06-12"
3.8
3.5593
"2026-06-11"
3.58
3.3532
"2026-06-10"
3.53
3.3064
"2026-06-09"
3.46
3.2408
"2026-06-08"
3.49
3.2689
"2026-06-05"
3.48
3.2595
"2026-06-04"
3.49
3.2689
"2026-06-03"
3.52
3.297
"2026-06-02"
3.59
3.3626
"2026-06-01"
3.55
3.3251
"2026-05-29"
3.54
3.3157
"2026-05-28"
3.44
3.2221
"2026-05-27"
3.54
3.3157
"2026-05-26"
3.5
3.2783
"2026-05-22"
3.49
3.2689
"2026-05-21"
3.52
3.297
"2026-05-20"
3.49
3.2689
"2026-05-19"
3.58
3.3532
"2026-05-18"
3.59
3.3626
"2026-05-15"
3.58
3.3532
"2026-05-14"
3.67
3.4375
"2026-05-13"
3.6
3.3719
"2026-05-12"
3.66
3.4281
"2026-05-11"
3.59
3.3626
"2026-05-08"
3.57
3.3438
"2026-05-07"
3.66
3.4281
"2026-05-06"
3.7
3.4656
"2026-05-05"
3.63
3.4
"2026-05-04"
3.56
3.3345
"2026-04-30"
3.6
3.3719
"2026-04-29"
3.79
3.5499
"2026-04-28"
3.67
3.4375
"2026-04-27"
3.58
3.3532
"2026-04-24"
3.5
3.2783
"2026-04-23"
3.55
3.3251
"2026-04-22"
3.64
3.4094
"2026-04-21"
3.64
3.4094
"2026-04-20"
3.62
3.3907
"2026-04-17"
3.61
3.3813
"2026-04-16"
3.66
3.4281
"2026-04-15"
3.68
3.4469
"2026-04-14"
3.65
3.4188
"2026-04-13"
3.73
3.4937
"2026-04-10"
3.79
3.5499
"2026-04-09"
3.66
3.4281
"2026-04-08"
3.79
3.5499
"2026-04-02"
3.7
3.4656
"2026-04-01"
3.7
3.4656
"2026-03-31"
3.63
3.4
"2026-03-30"
3.63
3.4
"2026-03-27"
3.71
3.475
"2026-03-26"
3.63
3.4
"2026-03-25"
3.66
3.4281
"2026-03-24"
3.6
3.3719
"2026-03-23"
3.53
3.3064
"2026-03-20"
3.71
3.475
"2026-03-19"
3.69
3.4562
"2026-03-18"
3.75
3.5124
"2026-03-17"
3.63
3.4
"2026-03-16"
3.7
3.4656
"2026-03-13"
3.69
3.4562
"2026-03-12"
3.66
3.4281
"2026-03-11"
3.67
3.4375
"2026-03-10"
3.67
3.4375
"2026-03-09"
3.61
3.3813
"2026-03-06"
3.62
3.3907
"2026-03-05"
3.6
3.3719
"2026-03-04"
3.59
3.3626
"2026-03-03"
3.7
3.4656
"2026-03-02"
3.78
3.5405
"2026-02-27"
3.92
3.6717
"2026-02-26"
3.92
3.6717
"2026-02-25"
4.05
3.7934
"2026-02-24"
4.02
3.7653
"2026-02-23"
4.26
3.9901
"2026-02-20"
4.13
3.8684
"2026-02-16"
4.17
3.9058
"2026-02-13"
4.14
3.8777
"2026-02-12"
4.22
3.9527
"2026-02-11"
4.18
3.9152
"2026-02-10"
4.21
3.9433
"2026-02-09"
4.26
3.9901
"2026-02-06"
4.15
3.8871
"2026-02-05"
4.18
3.9152
"2026-02-04"
4.29
4.0182
"2026-02-03"
4.22
3.9527
"2026-02-02"
4.05
3.7934
"2026-01-30"
4.24
3.9714
"2026-01-29"
4.28
4.0089
"2026-01-28"
4.2
3.9339
"2026-01-27"
4.22
3.9527
"2026-01-26"
4.11
3.8496
"2026-01-23"
4.09
3.8309
"2026-01-22"
4.1
3.8403
"2026-01-21"
4.21
3.9433
"2026-01-20"
4.26
3.9901
"2026-01-19"
4.19
3.9246
"2026-01-16"
4.11
3.8496
"2026-01-15"
4.18
3.9152
"2026-01-14"
4.2
3.9339
"2026-01-13"
4.23
3.962
"2026-01-12"
4.25
3.9808
"2026-01-09"
4.33
4.0557
"2026-01-08"
4.28
4.0089
"2026-01-07"
4.46
4.1775
"2026-01-06"
4.47
4.1868
"2026-01-05"
4.26
3.9901
"2026-01-02"
3.96
3.7091
"2025-12-31"
3.91
3.6623
"2025-12-30"
3.95
3.6998
"2025-12-29"
3.99
3.7372
"2025-12-24"
4.05
3.7934
"2025-12-23"
3.98
3.7279
"2025-12-22"
3.94
3.6904
"2025-12-19"
3.96
3.7091
"2025-12-18"
3.87
3.6248
"2025-12-17"
3.86
3.6155
"2025-12-16"
3.81
3.5686
"2025-12-15"
3.78
3.5405
"2025-12-12"
3.7
3.4656
"2025-12-11"
3.61
3.3813
"2025-12-10"
3.61
3.3813
"2025-12-09"
3.58
3.3532
"2025-12-08"
3.67
3.4375
"2025-12-05"
3.63
3.4
"2025-12-04"
3.52
3.297
"2025-12-03"
3.5
3.2783
"2025-12-02"
3.6
3.3719
"2025-12-01"
3.56
3.3345
"2025-11-28"
3.62
3.3907
"2025-11-27"
3.67
3.4375
"2025-11-26"
3.67
3.4375
"2025-11-25"
3.65
3.4188
"2025-11-24"
3.59
3.3626
"2025-11-21"
3.57
3.3438
"2025-11-20"
3.74
3.5031
"2025-11-19"
3.74
3.5031
"2025-11-18"
3.66
3.4281
"2025-11-17"
3.74
3.5031
"2025-11-14"
3.75
3.5124
"2025-11-13"
3.83
3.5874
"2025-11-12"
3.89
3.6436
"2025-11-11"
3.8
3.5593
"2025-11-10"
3.81
3.5686
"2025-11-07"
3.77
3.5312
"2025-11-06"
3.81
3.5686
"2025-11-05"
3.8
3.5593
"2025-11-04"
3.69
3.4562
"2025-11-03"
3.66
3.4281
"2025-10-31"
3.69
3.4562
"2025-10-30"
3.67
3.4375
"2025-10-28"
3.89
3.6436
"2025-10-27"
4
3.7466
"2025-10-24"
3.96
3.7091
"2025-10-23"
3.94
3.6904
"2025-10-22"
3.94
3.6904
"2025-10-21"
3.96
3.7091
"2025-10-20"
3.82
3.578
"2025-10-17"
3.84
3.5967
"2025-10-16"
4.07
3.8122
"2025-10-15"
4.05
3.7934
"2025-10-14"
3.78
3.5405
"2025-10-13"
3.81
3.5686
"2025-10-10"
3.82
3.578
"2025-10-09"
3.82
3.578
"2025-10-08"
3.8
3.5593
"2025-10-06"
3.78
3.5405
"2025-10-03"
3.79
3.5499
"2025-10-02"
3.81
3.5686
"2025-09-30"
3.84
3.5967
"2025-09-29"
3.76
3.5218
"2025-09-26"
3.65
3.4188
"2025-09-25"
3.6
3.3719
"2025-09-24"
3.64
3.4094
"2025-09-23"
3.7
3.4656
"2025-09-22"
3.73
3.4937
"2025-09-19"
3.78
3.5405
"2025-09-18"
3.69
3.4562
"2025-09-17"
3.79
3.5499
"2025-09-16"
3.8
3.5593
"2025-09-15"
3.95
3.6998
"2025-09-12"
4.08
3.8215
"2025-09-11"
4.1
3.8403
"2025-09-10"
4.03
3.7747
"2025-09-09"
3.96
3.7091
"2025-09-08"
3.94
3.6904
"2025-09-05"
3.83
3.5874
"2025-09-04"
3.76
3.5218
"2025-09-03"
3.78
3.5405
"2025-09-02"
3.84
3.5967
"2025-09-01"
3.92
3.6717
"2025-08-29"
4.19
3.9246
"2025-08-28"
4.17
3.9058
"2025-08-27"
4.12
3.859
"2025-08-26"
4.37
4.0932
"2025-08-25"
4.31
4.037
"2025-08-22"
4.48
4.1962
"2025-08-21"
4.46
4.1775
"2025-08-20"
4.31
4.037
"2025-08-19"
4.19
3.9246
"2025-08-18"
4.25
3.9808
"2025-08-15"
4.24
3.9714
"2025-08-14"
4.19
3.9246
"2025-08-13"
3.91
3.6623
"2025-08-12"
3.8
3.5593
"2025-08-11"
3.72
3.4843
"2025-08-08"
3.79
3.5499
"2025-08-07"
3.86
3.6155
"2025-08-06"
3.84
3.5967
"2025-08-05"
3.93
3.681
"2025-08-04"
3.85
3.6061
"2025-08-01"
3.82
3.578
"2025-07-31"
3.9
3.6529
"2025-07-30"
4.11
3.8496
"2025-07-29"
4.04
3.7841
"2025-07-28"
4
3.7466
"2025-07-25"
3.85
3.6061
"2025-07-24"
3.86
3.6155
"2025-07-23"
3.77
3.5312
"2025-07-22"
3.73
3.4937
"2025-07-21"
3.73
3.4937
"2025-07-18"
3.66
3.4281
"2025-07-17"
3.48
3.2595
"2025-07-16"
3.48
3.2595
"2025-07-15"
3.56
3.3345
"2025-07-14"
3.68
3.4469
"2025-07-11"
3.56
3.3345
"2025-07-10"
3.37
3.1565
"2025-07-09"
3.16
2.9598
"2025-07-08"
3.29
3.0816
"2025-07-07"
3.25
3.0441
"2025-07-04"
3.21
3.0066
"2025-07-03"
3.22
3.016
"2025-07-02"
3.25
3.0441
"2025-06-30"
3.25
3.0441
"2025-06-27"
3.32
3.1097
"2025-06-26"
3.41
3.194
"2025-06-25"
3.45
3.2314
"2025-06-24"
3.29
3.0816
"2025-06-23"
3.15
2.9505
"2025-06-20"
3.03
2.8381
"2025-06-19"
3.03
2.8381
"2025-06-18"
3.32
2.9151
"2025-06-17"
3.4
2.9853
"2025-06-16"
3.42
3.0029
"2025-06-13"
3.3
2.8975
"2025-06-12"
3.37
2.959
"2025-06-11"
3.23
2.8361
"2025-06-10"
3.24
2.8449
"2025-06-09"
3.25
2.8536
"2025-06-06"
3.2
2.8097
"2025-06-05"
3.2
2.8097
"2025-06-04"
3.21
2.8185
"2025-06-03"
3.21
2.8185
"2025-06-02"
3.13
2.7483
"2025-05-30"
3.29
2.8888
"2025-05-29"
3.37
2.959
"2025-05-28"
3.24
2.8449
"2025-05-27"
3.19
2.8009
"2025-05-26"
3.19
2.8009
"2025-05-23"
3.27
2.8712
"2025-05-22"
3.28
2.88
"2025-05-21"
3.31
2.9063
"2025-05-20"
3.34
2.9327
"2025-05-19"
3.31
2.9063
"2025-05-16"
3.34
2.9327
"2025-05-15"
3.37
2.959
"2025-05-14"
3.5
3.0731
"2025-05-13"
3.4
2.9853
"2025-05-12"
3.41
2.9941
"2025-05-09"
3.39
2.9766
"2025-05-08"
3.4
2.9853
"2025-05-07"
3.46
3.038
"2025-05-06"
3.46
3.038
"2025-05-02"
3.53
3.0995
"2025-04-30"
3.44
3.0205
"2025-04-29"
3.43
3.0117
"2025-04-28"
3.42
3.0029
"2025-04-25"
3.5
3.0731
"2025-04-24"
3.48
3.0556
"2025-04-23"
3.5
3.0731
"2025-04-22"
3.51
3.0819
"2025-04-17"
3.41
2.9941
"2025-04-16"
3.36
2.9502
"2025-04-15"
3.47
3.0468
"2025-04-14"
3.5
3.0731
"2025-04-11"
3.38
2.9678
"2025-04-10"
3.38
2.9678
"2025-04-09"
3.46
3.038
"2025-04-08"
3.32
2.9151
"2025-04-07"
3.24
2.8449
"2025-04-03"
3.56
3.1258
"2025-04-02"
3.5
3.0731
"2025-04-01"
3.47
3.0468
"2025-03-31"
3.39
2.9766
"2025-03-28"
3.39
2.9766
"2025-03-27"
3.33
2.9239
"2025-03-26"
3.23
2.8361
"2025-03-25"
3.18
2.7922
"2025-03-24"
3.13
2.7483
"2025-03-21"
3.26
2.8624
"2025-03-20"
3.16
2.7746
"2025-03-19"
3.33
2.9239
"2025-03-18"
3.34
2.9327
"2025-03-17"
3.3
2.8975
"2025-03-14"
3.23
2.8361
"2025-03-13"
3.12
2.7395
"2025-03-12"
3.15
2.7658
"2025-03-11"
3.1
2.7219
"2025-03-10"
3.09
2.7131
"2025-03-07"
3.09
2.7131
"2025-03-06"
3.11
2.7307
"2025-03-05"
3.01
2.6429
"2025-03-04"
2.98
2.6166
"2025-03-03"
2.95
2.5902
"2025-02-28"
2.96
2.599
"2025-02-27"
3.03
2.6605
"2025-02-26"
3.04
2.6692
"2025-02-25"
2.95
2.5902
"2025-02-24"
3
2.6341
"2025-02-21"
2.89
2.5375
"2025-02-20"
2.85
2.5024
"2025-02-19"
2.84
2.4936
"2025-02-18"
2.83
2.4849
"2025-02-17"
2.84
2.4936
"2025-02-14"
2.83
2.4849
"2025-02-13"
2.78
2.441
"2025-02-12"
2.82
2.4761
"2025-02-11"
2.78
2.441
"2025-02-10"
2.85
2.5024
"2025-02-07"
2.84
2.4936
"2025-02-06"
2.8
2.4585
"2025-02-05"
2.71
2.3795
"2025-02-04"
2.74
2.4058
"2025-02-03"
2.7
2.3707
"2025-01-28"
2.82
2.4761
"2025-01-27"
2.82
2.4761
"2025-01-24"
2.77
2.4322
"2025-01-23"
2.74
2.4058
"2025-01-22"
2.7
2.3707
"2025-01-21"
2.71
2.3795
"2025-01-20"
2.69
2.3619
"2025-01-17"
2.67
2.3444
"2025-01-16"
2.65
2.3268
"2025-01-15"
2.63
2.3092
"2025-01-14"
2.64
2.318
"2025-01-13"
2.54
2.2302
"2025-01-10"
2.57
2.2566
"2025-01-09"
2.58
2.2653
"2025-01-08"
2.58
2.2653
"2025-01-07"
2.6
2.2829
"2025-01-06"
2.61
2.2917
"2025-01-03"
2.64
2.318
"2025-01-02"
2.69
2.3619
"2024-12-31"
2.73
2.3971
"2024-12-30"
2.73
2.3971
"2024-12-27"
2.74
2.4058
"2024-12-24"
2.74
2.4058
"2024-12-23"
2.7
2.3707
"2024-12-20"
2.71
2.3795
"2024-12-19"
2.74
2.4058
"2024-12-18"
2.77
2.4322
"2024-12-17"
2.76
2.4234
"2024-12-16"
2.75
2.4146
"2024-12-13"
2.8
2.4585
"2024-12-12"
2.9
2.5463
"2024-12-11"
2.87
2.52
"2024-12-10"
2.88
2.5288
"2024-12-09"
2.98
2.6166
"2024-12-06"
2.87
2.52
"2024-12-05"
2.77
2.4322
"2024-12-04"
2.78
2.441
"2024-12-03"
2.83
2.4849
"2024-12-02"
2.81
2.4673
"2024-11-29"
2.8
2.4585
"2024-11-28"
2.78
2.441
"2024-11-27"
2.82
2.4761
"2024-11-26"
2.75
2.4146
"2024-11-25"
2.79
2.4497
"2024-11-22"
2.71
2.3795
"2024-11-21"
2.82
2.4761
"2024-11-20"
2.86
2.5112
"2024-11-19"
2.82
2.4761
"2024-11-18"
2.85
2.5024
"2024-11-15"
2.8
2.4585
"2024-11-14"
2.86
2.5112
"2024-11-13"
2.99
2.6253
"2024-11-12"
2.98
2.6166
"2024-11-11"
3.18
2.7922
"2024-11-08"
3.26
2.8624
"2024-11-07"
3.43
3.0117
"2024-11-06"
3.3
2.8975
"2024-11-05"
3.41
2.9941
"2024-11-04"
3.33
2.9239
"2024-11-01"
3.29
2.8888
"2024-10-31"
3.27
2.8712
"2024-10-30"
3.31
2.9063
"2024-10-29"
3.29
2.8888
"2024-10-28"
3.27
2.8712
"2024-10-25"
3.29
2.8888
"2024-10-24"
3.27
2.8712
"2024-10-23"
3.31
2.9063
"2024-10-22"
2.99
2.6253
"2024-10-21"
3.23
2.8361
"2024-10-18"
3.24
2.8449
"2024-10-17"
3.04
2.6692
"2024-10-16"
3.08
2.7044
"2024-10-15"
3.19
2.8009
"2024-10-14"
3.31
2.9063
"2024-10-10"
3.32
2.9151
"2024-10-09"
3.31
2.9063
"2024-10-08"
3.58
3.1434
"2024-10-07"
4.01
3.5209
"2024-10-04"
3.49
3.0644
"2024-10-03"
3.43
3.0117
"2024-10-02"
3.5
3.0731
"2024-09-30"
3.42
3.0029
"2024-09-27"
3.18
2.7922
"2024-09-26"
3.01
2.6429
"2024-09-25"
2.69
2.3619
"2024-09-24"
2.63
2.3092
"2024-09-23"
2.44
2.1424
"2024-09-20"
2.44
2.1424
"2024-09-19"
2.43
2.1336
"2024-09-17"
2.42
2.1249
"2024-09-16"
2.43
2.1336
"2024-09-13"
2.51
2.2039
"2024-09-12"
2.44
2.1424
"2024-09-11"
2.45
2.1512
"2024-09-10"
2.47
2.1688
"2024-09-09"
2.42
2.1249
"2024-09-05"
2.68
2.3531
"2024-09-04"
2.66
2.3356
"2024-09-03"
2.8
2.4585
"2024-09-02"
2.79
2.4497
"2024-08-30"
2.78
2.441
"2024-08-29"
2.88
2.5288
"2024-08-28"
2.9
2.5463
"2024-08-27"
3.17
2.7834
"2024-08-26"
3.17
2.7834
"2024-08-23"
3.2
2.8097
"2024-08-22"
3.17
2.7834
"2024-08-21"
3.17
2.7834
"2024-08-20"
3.06
2.6868
"2024-08-19"
3.02
2.6517
"2024-08-16"
3.05
2.678
"2024-08-15"
2.97
2.6078
"2024-08-14"
2.83
2.4849
"2024-08-13"
2.86
2.5112
"2024-08-12"
2.8
2.4585
"2024-08-09"
2.76
2.4234
"2024-08-08"
2.77
2.4322
"2024-08-07"
2.84
2.4936
"2024-08-06"
2.81
2.4673
"2024-08-05"
2.7
2.3707
"2024-08-02"
2.83
2.4849
"2024-08-01"
2.88
2.5288
"2024-07-31"
2.86
2.5112
"2024-07-30"
2.76
2.4234
"2024-07-29"
2.83
2.4849
"2024-07-26"
2.87
2.52
"2024-07-25"
2.78
2.441
"2024-07-24"
2.83
2.4849
"2024-07-23"
2.73
2.3971
"2024-07-22"
2.72
2.3883
"2024-07-19"
2.74
2.4058
"2024-07-18"
2.84
2.4936
"2024-07-17"
2.83
2.4849
"2024-07-16"
2.79
2.4497
"2024-07-15"
2.65
2.3268
"2024-07-12"
2.62
2.3005
"2024-07-11"
2.63
2.3092
"2024-07-10"
2.56
2.2478
"2024-07-09"
2.59
2.2741
"2024-07-08"
2.53
2.2214
"2024-07-05"
2.56
2.2478
"2024-07-04"
2.63
2.3092
"2024-07-03"
2.66
2.3356
"2024-07-02"
2.59
2.2741
"2024-06-28"
2.53
2.2214
"2024-06-27"
2.57
2.2566
"2024-06-26"
2.63
2.3092
"2024-06-25"
2.65
2.3268
"2024-06-24"
2.59
2.2741
"2024-06-21"
2.64
2.318
"2024-06-20"
2.59
2.2741
"2024-06-19"
2.6
2.2829
"2024-06-18"
2.53
2.2214
"2024-06-17"
2.47
2.1688
"2024-06-14"
2.6
2.2829
"2024-06-13"
2.43
2.1336
"2024-06-12"
2.37
2.081
"2024-06-11"
2.28
2.0019
"2024-06-07"
2.39
2.0985
"2024-06-06"
2.42
2.1249
"2024-06-05"
2.41
2.1161
"2024-06-04"
2.5
2.1951
"2024-06-03"
2.49
2.1863
"2024-05-31"
2.51
2.2039
"2024-05-30"
2.51
2.2039
"2024-05-29"
2.59
2.2741
"2024-05-28"
2.66
2.3356
"2024-05-27"
2.69
2.3619
"2024-05-24"
2.59
2.2741
"2024-05-23"
2.48
2.1775
"2024-05-22"
2.54
2.2302
"2024-05-21"
2.65
2.1531
"2024-05-20"
2.67
2.1694
"2024-05-17"
2.66
2.1613
"2024-05-16"
2.65
2.1531
"2024-05-14"
2.62
2.1288
"2024-05-13"
2.61
2.1206
"2024-05-10"
2.65
2.1531
"2024-05-09"
2.54
2.0638
"2024-05-08"
2.45
1.9906
"2024-05-07"
2.63
2.1369
"2024-05-06"
2.71
2.2019
"2024-05-03"
2.7
2.1938
"2024-05-02"
2.63
2.1369
"2024-04-30"
2.57
2.0881
"2024-04-29"
2.55
2.0719
"2024-04-26"
2.43
1.9744
"2024-04-25"
2.42
1.9663
"2024-04-24"
2.36
1.9175
"2024-04-23"
2.38
1.9338
"2024-04-22"
2.24
1.82
"2024-04-19"
2.49
2.0231
"2024-04-18"
2.44
1.9825
"2024-04-17"
2.49
2.0231
"2024-04-16"
2.56
2.08
"2024-04-15"
2.64
2.145
"2024-04-12"
2.64
2.145
"2024-04-11"
2.67
2.1694
"2024-04-10"
2.68
2.1775
"2024-04-09"
2.77
2.2506
"2024-04-08"
2.75
2.2344
"2024-04-05"
3.02
2.4538
"2024-04-03"
2.94
2.3888
"2024-04-02"
2.94
2.3888
"2024-03-28"
2.69
2.1856
"2024-03-27"
2.69
2.1856
"2024-03-26"
2.68
2.1775
"2024-03-25"
2.76
2.2425
"2024-03-22"
2.9
2.3563
"2024-03-21"
2.9
2.3563
"2024-03-20"
2.95
2.3969
"2024-03-19"
2.98
2.4213
"2024-03-18"
3
2.4375
"2024-03-15"
3.13
2.5431
"2024-03-14"
3.08
2.5025
"2024-03-13"
3.26
2.6488
"2024-03-12"
3.13
2.5431
"2024-03-11"
3.07
2.4944
"2024-03-08"
3.08
2.5025
"2024-03-07"
3.07
2.4944
"2024-03-06"
3.35
2.7219
"2024-03-05"
3.61
2.9331
"2024-03-04"
3.53
2.8681
"2024-03-01"
3.7
3.0063
"2024-02-29"
3.83
3.1119
"2024-02-28"
3.86
3.1363
"2024-02-27"
3.87
3.1444
"2024-02-26"
3.81
3.0956
"2024-02-23"
3.91
3.1769
"2024-02-22"
3.94
3.2013
"2024-02-21"
3.94
3.2013
"2024-02-20"
3.96
3.2175
"2024-02-19"
3.92
3.185
"2024-02-16"
4.35
3.5344
"2024-02-15"
4.34
3.5263
"2024-02-14"
4.1
3.3313
"2024-02-09"
3.92
3.185
"2024-02-08"
3.98
3.2338
"2024-02-07"
3.84
3.12
"2024-02-06"
3.92
3.185
"2024-02-05"
3.9
3.1688
"2024-02-02"
3.95
3.2094
"2024-02-01"
4
3.25
"2024-01-31"
3.96
3.2175
"2024-01-30"
3.96
3.2175
"2024-01-29"
4
3.25
"2024-01-26"
3.85
3.1281
"2024-01-25"
3.95
3.2094
"2024-01-24"
4
3.25
"2024-01-23"
3.92
3.185
"2024-01-22"
3.84
3.12
"2024-01-19"
3.91
3.1769
"2024-01-18"
4.05
3.2906
"2024-01-17"
4.32
3.51
"2024-01-16"
4.42
3.5913
"2024-01-15"
4.3
3.4938
"2024-01-12"
4.23
3.4369
"2024-01-11"
4.3
3.4938
"2024-01-10"
4.18
3.3963
"2024-01-09"
4.17
3.3881
"2024-01-08"
4.17
3.3881
"2024-01-05"
4.05
3.2906
"2024-01-04"
4.04
3.2825
"2024-01-03"
4.12
3.3475
"2024-01-02"
4.27
3.4694
"2023-12-29"
4.35
3.5344
"2023-12-28"
4.34
3.5263
"2023-12-27"
4.24
3.445
"2023-12-22"
4.23
3.4369
"2023-12-21"
4.17
3.3881
"2023-12-20"
4.1
3.3313
"2023-12-19"
4.15
3.3719
"2023-12-18"
4
3.25
"2023-12-15"
4.01
3.2581
"2023-12-14"
4
3.25
"2023-12-13"
4
3.25
"2023-12-12"
4
3.25
"2023-12-11"
3.97
3.2256
"2023-12-08"
4.02
3.2663
"2023-12-07"
4.02
3.2663
"2023-12-06"
4.03
3.2744
"2023-12-05"
3.96
3.2175
"2023-12-04"
4.1
3.3313
"2023-12-01"
4.04
3.2825
"2023-11-30"
4.03
3.2744
"2023-11-29"
4
3.25
"2023-11-28"
4.12
3.3475
"2023-11-27"
4.19
3.4044
"2023-11-24"
4.02
3.2663
"2023-11-23"
4.05
3.2906
"2023-11-22"
4
3.25
"2023-11-21"
4.02
3.2663
"2023-11-20"
3.96
3.2175
"2023-11-17"
4.05
3.2906
"2023-11-16"
4.04
3.2825
"2023-11-15"
4.08
3.315
"2023-11-14"
4.13
3.3556
"2023-11-13"
4.14
3.3638
"2023-11-10"
4.22
3.4288
"2023-11-09"
4.3
3.4938
"2023-11-08"
4.29
3.4856
"2023-11-07"
4.27
3.4694
"2023-11-06"
4.25
3.4531
"2023-11-03"
4.18
3.3963
"2023-11-02"
4.11
3.3394
"2023-11-01"
3.97
3.2256
"2023-10-31"
3.87
3.1444
"2023-10-30"
3.9
3.1688
"2023-10-27"
3.94
3.2013
"2023-10-26"
3.91
3.1769
"2023-10-25"
3.94
3.2013
"2023-10-24"
3.94
3.2013
"2023-10-20"
3.96
3.2175
"2023-10-19"
4.03
3.2744
"2023-10-18"
4.1
3.3313
"2023-10-17"
4.12
3.3475
"2023-10-16"
4.21
3.4206
"2023-10-13"
4.18
3.3963
"2023-10-12"
4.22
3.4288
"2023-10-11"
4.2
3.4125
"2023-10-10"
4.15
3.3719
"2023-10-09"
4.28
3.4775
"2023-10-06"
4.26
3.4613
"2023-10-05"
4.25
3.4531
"2023-10-04"
4.24
3.445
"2023-10-03"
4.24
3.445
"2023-09-29"
4.26
3.4613
"2023-09-28"
4.15
3.3719
"2023-09-27"
4.14
3.3638
"2023-09-26"
4.16
3.38
"2023-09-25"
4.12
3.3475
"2023-09-22"
4.17
3.3881
"2023-09-21"
4.22
3.4288
"2023-09-20"
4.17
3.3881
"2023-09-19"
4.21
3.4206
"2023-09-18"
4.11
3.3394
"2023-09-15"
4.23
3.4369
"2023-09-14"
4.11
3.3394
"2023-09-13"
4.05
3.2906
"2023-09-12"
4.2
3.4125
"2023-09-11"
4.25
3.4531
"2023-09-07"
4.34
3.5263
"2023-09-06"
4.25
3.4531
"2023-09-05"
4.2
3.4125
"2023-09-04"
4.11
3.3394
"2023-08-31"
3.99
3.2419
"2023-08-30"
4.03
3.2744
"2023-08-29"
3.96
3.2175
"2023-08-28"
3.91
3.1769
"2023-08-25"
3.96
3.2175
"2023-08-24"
3.92
3.185
"2023-08-23"
3.91
3.1769
"2023-08-22"
3.92
3.185
"2023-08-21"
3.91
3.1769
"2023-08-18"
3.98
3.2338
"2023-08-17"
3.9
3.1688
"2023-08-16"
3.95
3.2094
"2023-08-15"
3.97
3.2256
"2023-08-14"
3.99
3.2419
"2023-08-11"
3.99
3.2419
"2023-08-10"
4.04
3.2825
"2023-08-09"
4.02
3.2663
"2023-08-08"
4.1
3.3313
"2023-08-07"
4.22
3.4288
"2023-08-04"
4.28
3.4775
"2023-08-03"
4.29
3.4856
"2023-08-02"
4.25
3.4531
"2023-08-01"
4.3
3.4938
"2023-07-31"
4.3
3.4938
"2023-07-28"
4.33
3.5181
"2023-07-27"
4.32
3.51
"2023-07-26"
4.25
3.4531
"2023-07-25"
4.18
3.3963
"2023-07-24"
4.16
3.38
"2023-07-21"
4.19
3.4044
"2023-07-20"
4.15
3.3719
"2023-07-19"
4.2
3.4125
"2023-07-18"
4.17
3.3881
"2023-07-14"
4.15
3.3719
"2023-07-13"
4.21
3.4206
"2023-07-12"
4.29
3.4856
"2023-07-11"
4.11
3.3394
"2023-07-10"
4.3
3.4938
"2023-07-07"
4.23
3.4369
"2023-07-06"
4.25
3.4531
"2023-07-05"
4.3
3.4938
"2023-07-04"
4.33
3.5181
"2023-07-03"
4.33
3.5181
"2023-06-30"
4.42
3.5913
"2023-06-29"
4.3
3.4938
"2023-06-28"
4.31
3.5019
"2023-06-27"
4.3
3.4938
"2023-06-26"
4.37
3.5506
"2023-06-23"
4.3
3.4938
"2023-06-21"
4.3
3.4938
"2023-06-20"
4.33
3.5181
"2023-06-19"
4.33
3.5181
"2023-06-16"
4.27
3.4694
"2023-06-15"
4.3
3.4938
"2023-06-14"
4.3
3.4938
"2023-06-13"
4.3
3.4938
"2023-06-12"
4.3
3.4938
"2023-06-09"
4.3
3.4938
"2023-06-08"
4.3
3.4938
"2023-06-07"
4.29
3.4856
"2023-06-06"
4.27
3.4694
"2023-06-05"
4.32
3.51
"2023-06-02"
4.32
3.51
"2023-06-01"
4.34
3.5263
"2023-05-31"
4.25
3.4531
"2023-05-30"
4.33
3.3558
"2023-05-29"
4.31
3.3403
"2023-05-25"
4.3
3.3325
"2023-05-24"
4.33
3.3558
"2023-05-23"
4.29
3.3248
"2023-05-22"
4.28
3.317
"2023-05-19"
4.29
3.3248
"2023-05-18"
4.3
3.3325
"2023-05-17"
4.31
3.3403
"2023-05-16"
4.3
3.3325
"2023-05-15"
4.29
3.3248
"2023-05-12"
4.25
3.2938
"2023-05-11"
4.3
3.3325
"2023-05-10"
4.3
3.3325
"2023-05-09"
4.3
3.3325
"2023-05-08"
4.4
3.41
"2023-05-05"
4.37
3.3868
"2023-05-04"
4.34
3.3635
"2023-05-03"
4.3
3.3325
"2023-05-02"
4.21
3.2628
"2023-04-28"
4.31
3.3403
"2023-04-27"
4.3
3.3325
"2023-04-26"
4.3
3.3325
"2023-04-25"
4.3
3.3325
"2023-04-24"
4.35
3.3713
"2023-04-21"
4.4
3.41
"2023-04-20"
4.42
3.4255
"2023-04-19"
4.38
3.3945
"2023-04-18"
4.44
3.441
"2023-04-17"
4.28
3.317
"2023-04-14"
4.25
3.2938
"2023-04-13"
4.28
3.317
"2023-04-12"
4.21
3.2628
"2023-04-11"
4.25
3.2938
"2023-04-06"
4.05
3.1388
"2023-04-04"
4.23
3.2783
"2023-04-03"
4.33
3.3558
"2023-03-31"
4.58
3.5495
"2023-03-30"
4.4
3.41
"2023-03-29"
4.2
3.255
"2023-03-28"
4.09
3.1698
"2023-03-27"
4.19
3.2473
"2023-03-24"
4.08
3.162
"2023-03-23"
4.2
3.255
"2023-03-22"
4.36
3.379
"2023-03-21"
4.3
3.3325
"2023-03-20"
4.23
3.2783
"2023-03-17"
4.39
3.4023
"2023-03-16"
4.08
3.162
"2023-03-15"
4.39
3.4023
"2023-03-14"
4.4
3.41
"2023-03-13"
4.4
3.41
"2023-03-10"
4.41
3.4178
"2023-03-09"
4.29
3.3248
"2023-03-08"
4.25
3.2938
"2023-03-07"
4.4
3.41
"2023-03-06"
4.46
3.4565
"2023-03-03"
4.43
3.4333
"2023-03-02"
4.45
3.4488
"2023-03-01"
4.38
3.3945
"2023-02-28"
4.03
3.1233
"2023-02-27"
4.44
3.441
"2023-02-24"
4.59
3.5573
"2023-02-23"
4.49
3.4798
"2023-02-22"
4.65
3.6038
"2023-02-21"
4.61
3.5728
"2023-02-20"
4.62
3.5805
"2023-02-17"
4.75
3.6813
"2023-02-16"
4.44
3.441
"2023-02-15"
4.55
3.5263
"2023-02-14"
4.55
3.5263
"2023-02-13"
4.64
3.596
"2023-02-10"
4.64
3.596
"2023-02-09"
4.8
3.72
"2023-02-08"
4.78
3.7045
"2023-02-07"
4.86
3.7665
"2023-02-06"
4.82
3.7355
"2023-02-03"
4.84
3.751
"2023-02-02"
4.94
3.8285
"2023-02-01"
4.71
3.6503
"2023-01-31"
4.62
3.5805
"2023-01-30"
4.72
3.658
"2023-01-27"
4.84
3.751
"2023-01-26"
4.89
3.7898
"2023-01-20"
4.82
3.7355
"2023-01-19"
4.71
3.6503
"2023-01-18"
4.73
3.6658
"2023-01-17"
4.83
3.7433
"2023-01-16"
4.91
3.8053
"2023-01-13"
5.03
3.8983
"2023-01-12"
5.08
3.937
"2023-01-11"
5.09
3.9448
"2023-01-10"
5.27
4.0843
"2023-01-09"
5.2
4.03
"2023-01-06"
5.3
4.1075
"2023-01-05"
5.25
4.0688
"2023-01-04"
5.34
4.1385
"2023-01-03"
5.4
4.185
"2022-12-30"
5.48
4.247
"2022-12-29"
5.18
4.0145
"2022-12-28"
5.2
4.03
"2022-12-23"
5
3.875
"2022-12-22"
4.83
3.7433
"2022-12-21"
4.39
3.4023
"2022-12-20"
4.4
3.41
"2022-12-19"
4.32
3.348
"2022-12-16"
4.24
3.286
"2022-12-15"
4.41
3.4178
"2022-12-14"
4.97
3.8518
"2022-12-13"
5.06
3.9215
"2022-12-12"
5.17
4.0068
"2022-12-09"
5.83
4.5183
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Sunshine_Insurance/trading.json&oldid=24368"