Storebrand/trading
| Metric | Value |
|---|---|
| Price | NOK 186.5 |
| Previous close | NOK 186.7 |
| Open | NOK 187 |
| Day high | NOK 188.7 |
| Day low | NOK 186.5 |
| Volume | 314,118 |
| Market cap | NOK 78.07 bn |
| P/E (trailing) | 17.24 |
| P/E (forward) | 14.09 |
| Price / book | 2.36 |
| Dividend yield | 2.9% |
| Beta | 0.52 |
| 52-week high | NOK 188.7 |
| 52-week low | NOK 138.1 |
| Exchange | OSL |
| Target (mean) | NOK 183.5 |
| Target (median) | NOK 200 |
| Target (high) | NOK 216 |
| Target (low) | NOK 124 |
| # analysts | 10 |
| Recommendation | buy |
| Recommendation (mean) | 2.1 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 186.5 | 186.5 |
| 2026-07-02 | 186.7 | 186.7 |
| 2026-07-01 | 185.5 | 185.5 |
| 2026-06-30 | 185.8 | 185.8 |
| 2026-06-29 | 182.9 | 182.9 |
| 2026-06-26 | 182.3 | 182.3 |
| 2026-06-25 | 182.8 | 182.8 |
| 2026-06-24 | 179.4 | 179.4 |
| 2026-06-23 | 179.1 | 179.1 |
| 2026-06-22 | 181.8 | 181.8 |
| 2026-06-19 | 178.4 | 178.4 |
| 2026-06-18 | 177.2 | 177.2 |
| 2026-06-17 | 177.8 | 177.8 |
| 2026-06-16 | 175.5 | 175.5 |
| 2026-06-15 | 174.5 | 174.5 |
| 2026-06-12 | 173 | 173 |
| 2026-06-11 | 170.8 | 170.8 |
| 2026-06-10 | 173.1 | 173.1 |
| 2026-06-09 | 175.6 | 175.6 |
| 2026-06-08 | 174.2 | 174.2 |
| 2026-06-05 | 173.7 | 173.7 |
| 2026-06-04 | 172.7 | 172.7 |
| 2026-06-03 | 172.8 | 172.8 |
| 2026-06-02 | 174 | 174 |
| 2026-06-01 | 174.2 | 174.2 |
| 2026-05-29 | 175.9 | 175.9 |
| 2026-05-28 | 176.9 | 176.9 |
| 2026-05-27 | 178.5 | 178.5 |
| 2026-05-26 | 181 | 181 |
| 2026-05-22 | 181.7 | 181.7 |
| 2026-05-21 | 182.4 | 182.4 |
| 2026-05-20 | 182.3 | 182.3 |
| 2026-05-19 | 180.7 | 180.7 |
| 2026-05-18 | 180.6 | 180.6 |
| 2026-05-15 | 178.2 | 178.2 |
| 2026-05-13 | 177.1 | 177.1 |
| 2026-05-12 | 176.3 | 176.3 |
| 2026-05-11 | 178 | 178 |
| 2026-05-08 | 176.8 | 176.8 |
| 2026-05-07 | 179.2 | 179.2 |
| 2026-05-06 | 180 | 180 |
| 2026-05-05 | 175.4 | 175.4 |
| 2026-05-04 | 176.2 | 176.2 |
| 2026-04-30 | 178.7 | 178.7 |
| 2026-04-29 | 173.5 | 173.5 |
| 2026-04-28 | 167.6 | 167.6 |
| 2026-04-27 | 168.1 | 168.1 |
| 2026-04-24 | 168.8 | 168.8 |
| 2026-04-23 | 169.5 | 169.5 |
| 2026-04-22 | 171.5 | 171.5 |
| 2026-04-21 | 173.1 | 173.1 |
| 2026-04-20 | 172.3 | 172.3 |
| 2026-04-17 | 174.2 | 174.2 |
| 2026-04-16 | 174.4 | 174.4 |
| 2026-04-15 | 174.2 | 174.2 |
| 2026-04-14 | 175.8 | 175.8 |
| 2026-04-13 | 173.1 | 173.1 |
| 2026-04-10 | 173.6 | 173.6 |
| 2026-04-09 | 178.9 | 173.5 |
| 2026-04-08 | 178.9 | 173.5 |
| 2026-04-07 | 175.8 | 170.4936 |
| 2026-04-01 | 175.4 | 170.1056 |
| 2026-03-31 | 174.3 | 169.0388 |
| 2026-03-30 | 171.1 | 165.9354 |
| 2026-03-27 | 168.4 | 163.3169 |
| 2026-03-26 | 169.6 | 164.4807 |
| 2026-03-25 | 170.7 | 165.5475 |
| 2026-03-24 | 167.7 | 162.6381 |
| 2026-03-23 | 170 | 164.8686 |
| 2026-03-20 | 168.5 | 163.4139 |
| 2026-03-19 | 170.4 | 165.2566 |
| 2026-03-18 | 176.6 | 171.2694 |
| 2026-03-17 | 175.2 | 169.9117 |
| 2026-03-16 | 174.5 | 169.2328 |
| 2026-03-13 | 172.6 | 167.3902 |
| 2026-03-12 | 172.5 | 167.2932 |
| 2026-03-11 | 173.9 | 168.6509 |
| 2026-03-10 | 174 | 168.7479 |
| 2026-03-09 | 169.6 | 164.4807 |
| 2026-03-06 | 173.3 | 168.069 |
| 2026-03-05 | 175.6 | 170.2996 |
| 2026-03-04 | 175 | 169.7177 |
| 2026-03-03 | 171.3 | 166.1294 |
| 2026-03-02 | 178.5 | 173.1121 |
| 2026-02-27 | 180.2 | 174.7608 |
| 2026-02-26 | 179.8 | 174.3728 |
| 2026-02-25 | 179.4 | 173.9849 |
| 2026-02-24 | 177.6 | 172.2392 |
| 2026-02-23 | 182.6 | 177.0883 |
| 2026-02-20 | 182.5 | 176.9913 |
| 2026-02-19 | 179.2 | 173.7909 |
| 2026-02-18 | 178.3 | 172.9181 |
| 2026-02-17 | 176.2 | 170.8815 |
| 2026-02-16 | 175.8 | 170.4936 |
| 2026-02-13 | 175 | 169.7177 |
| 2026-02-12 | 177.5 | 172.1423 |
| 2026-02-11 | 179.7 | 174.2758 |
| 2026-02-10 | 174.1 | 168.8449 |
| 2026-02-09 | 173.8 | 168.5539 |
| 2026-02-06 | 174.7 | 169.4268 |
| 2026-02-05 | 171.4 | 166.2264 |
| 2026-02-04 | 172.3 | 167.0992 |
| 2026-02-03 | 171.6 | 166.4203 |
| 2026-02-02 | 171.7 | 166.5173 |
| 2026-01-30 | 168.5 | 163.4139 |
| 2026-01-29 | 168 | 162.929 |
| 2026-01-28 | 168.9 | 163.8018 |
| 2026-01-27 | 170.5 | 165.3535 |
| 2026-01-26 | 170.3 | 165.1596 |
| 2026-01-23 | 168.7 | 163.6079 |
| 2026-01-22 | 172.1 | 166.9053 |
| 2026-01-21 | 169 | 163.8988 |
| 2026-01-20 | 169.5 | 164.3837 |
| 2026-01-19 | 171.3 | 166.1294 |
| 2026-01-16 | 173 | 167.7781 |
| 2026-01-15 | 172.3 | 167.0992 |
| 2026-01-14 | 170.2 | 165.0626 |
| 2026-01-13 | 170.5 | 165.3535 |
| 2026-01-12 | 168.8 | 163.7049 |
| 2026-01-09 | 169.2 | 164.0928 |
| 2026-01-08 | 172.4 | 167.1962 |
| 2026-01-07 | 169.6 | 164.4807 |
| 2026-01-06 | 172.3 | 167.0992 |
| 2026-01-05 | 171.9 | 166.7113 |
| 2026-01-02 | 171.2 | 166.0324 |
| 2025-12-30 | 172.7 | 167.4871 |
| 2025-12-29 | 170.8 | 165.6445 |
| 2025-12-23 | 171.8 | 166.6143 |
| 2025-12-22 | 171 | 165.8385 |
| 2025-12-19 | 171.2 | 166.0324 |
| 2025-12-18 | 170.3 | 165.1596 |
| 2025-12-17 | 169 | 163.8988 |
| 2025-12-16 | 168.6 | 163.5109 |
| 2025-12-15 | 168.4 | 163.3169 |
| 2025-12-12 | 165.8 | 160.7954 |
| 2025-12-11 | 165.6 | 160.6015 |
| 2025-12-10 | 165.3 | 160.3105 |
| 2025-12-09 | 159.4 | 154.5886 |
| 2025-12-08 | 159 | 154.2007 |
| 2025-12-05 | 156.8 | 152.0671 |
| 2025-12-04 | 157.5 | 152.746 |
| 2025-12-03 | 155.7 | 151.0003 |
| 2025-12-02 | 158.1 | 153.3279 |
| 2025-12-01 | 157.1 | 152.358 |
| 2025-11-28 | 157.4 | 152.649 |
| 2025-11-27 | 158.5 | 153.7158 |
| 2025-11-26 | 158.4 | 153.6188 |
| 2025-11-25 | 157.5 | 152.746 |
| 2025-11-24 | 158.4 | 153.6188 |
| 2025-11-21 | 158.4 | 153.6188 |
| 2025-11-20 | 157.3 | 152.552 |
| 2025-11-19 | 156.3 | 151.5822 |
| 2025-11-18 | 155.8 | 151.0973 |
| 2025-11-17 | 159.3 | 154.4916 |
| 2025-11-14 | 159.9 | 155.0735 |
| 2025-11-13 | 162.2 | 157.3041 |
| 2025-11-12 | 160.6 | 155.7524 |
| 2025-11-11 | 159 | 154.2007 |
| 2025-11-10 | 158 | 153.2309 |
| 2025-11-07 | 157.1 | 152.358 |
| 2025-11-06 | 156.9 | 152.164 |
| 2025-11-05 | 157.7 | 152.9399 |
| 2025-11-04 | 159.1 | 154.2977 |
| 2025-11-03 | 159.2 | 154.3946 |
| 2025-10-31 | 157.1 | 152.358 |
| 2025-10-30 | 158.1 | 153.3279 |
| 2025-10-29 | 159.3 | 154.4916 |
| 2025-10-28 | 159.4 | 154.5886 |
| 2025-10-27 | 160.5 | 155.6554 |
| 2025-10-24 | 156 | 151.2912 |
| 2025-10-23 | 159.4 | 154.5886 |
| 2025-10-22 | 158.5 | 153.7158 |
| 2025-10-21 | 154.2 | 149.5456 |
| 2025-10-20 | 153.4 | 148.7697 |
| 2025-10-17 | 153.1 | 148.4788 |
| 2025-10-16 | 155.7 | 151.0003 |
| 2025-10-15 | 158.3 | 153.5218 |
| 2025-10-14 | 156.3 | 151.5822 |
| 2025-10-13 | 156.3 | 151.5822 |
| 2025-10-10 | 157.7 | 152.9399 |
| 2025-10-09 | 156.2 | 151.4852 |
| 2025-10-08 | 154.1 | 149.4486 |
| 2025-10-07 | 154 | 149.3516 |
| 2025-10-06 | 151.7 | 147.121 |
| 2025-10-03 | 151.3 | 146.7331 |
| 2025-10-02 | 150.6 | 146.0542 |
| 2025-10-01 | 154.8 | 150.1275 |
| 2025-09-30 | 152.2 | 147.6059 |
| 2025-09-29 | 151.8 | 147.218 |
| 2025-09-26 | 150.5 | 145.9572 |
| 2025-09-25 | 148.9 | 144.4055 |
| 2025-09-24 | 150 | 145.4723 |
| 2025-09-23 | 150.6 | 146.0542 |
| 2025-09-22 | 149.9 | 145.3754 |
| 2025-09-19 | 150 | 145.4723 |
| 2025-09-18 | 155 | 150.3214 |
| 2025-09-17 | 156.2 | 151.4852 |
| 2025-09-16 | 156.4 | 151.6792 |
| 2025-09-15 | 156.2 | 151.4852 |
| 2025-09-12 | 154.2 | 149.5456 |
| 2025-09-11 | 152.9 | 148.2848 |
| 2025-09-10 | 155.2 | 150.5154 |
| 2025-09-09 | 154.9 | 150.2244 |
| 2025-09-08 | 153.4 | 148.7697 |
| 2025-09-05 | 150 | 145.4723 |
| 2025-09-04 | 150.9 | 146.3452 |
| 2025-09-03 | 149.3 | 144.7935 |
| 2025-09-02 | 151.3 | 146.7331 |
| 2025-09-01 | 153.2 | 148.5757 |
| 2025-08-29 | 154.6 | 149.9335 |
| 2025-08-28 | 155.4 | 150.7093 |
| 2025-08-27 | 154.6 | 149.9335 |
| 2025-08-26 | 155.3 | 150.6124 |
| 2025-08-25 | 156.5 | 151.7761 |
| 2025-08-22 | 156.2 | 151.4852 |
| 2025-08-21 | 156.2 | 151.4852 |
| 2025-08-20 | 155.5 | 150.8063 |
| 2025-08-19 | 155.7 | 151.0003 |
| 2025-08-18 | 157.3 | 152.552 |
| 2025-08-15 | 155.8 | 151.0973 |
| 2025-08-14 | 155 | 150.3214 |
| 2025-08-13 | 153.1 | 148.4788 |
| 2025-08-12 | 151.9 | 147.315 |
| 2025-08-11 | 150.6 | 146.0542 |
| 2025-08-08 | 150.4 | 145.8603 |
| 2025-08-07 | 150.8 | 146.2482 |
| 2025-08-06 | 150.5 | 145.9572 |
| 2025-08-05 | 149.1 | 144.5995 |
| 2025-08-04 | 148.3 | 143.8237 |
| 2025-08-01 | 145.5 | 141.1082 |
| 2025-07-31 | 147.3 | 142.8538 |
| 2025-07-30 | 147.5 | 143.0478 |
| 2025-07-29 | 149.3 | 144.7935 |
| 2025-07-28 | 148.1 | 143.6297 |
| 2025-07-25 | 147.2 | 142.7569 |
| 2025-07-24 | 147.9 | 143.4357 |
| 2025-07-23 | 147.3 | 142.8538 |
| 2025-07-22 | 146.2 | 141.787 |
| 2025-07-21 | 147.3 | 142.8538 |
| 2025-07-18 | 147.6 | 143.1448 |
| 2025-07-17 | 147.8 | 143.3387 |
| 2025-07-16 | 146.7 | 142.2719 |
| 2025-07-15 | 145.6 | 141.2052 |
| 2025-07-14 | 145.4 | 141.0112 |
| 2025-07-11 | 146.3 | 141.884 |
| 2025-07-10 | 140.2 | 135.9681 |
| 2025-07-09 | 138.6 | 134.4164 |
| 2025-07-08 | 140.6 | 136.3561 |
| 2025-07-07 | 141.9 | 137.6168 |
| 2025-07-04 | 141.7 | 137.4229 |
| 2025-07-03 | 142.3 | 138.0048 |
| 2025-07-02 | 141.8 | 137.5199 |
| 2025-07-01 | 142.7 | 138.3927 |
| 2025-06-30 | 142.8 | 138.4897 |
| 2025-06-27 | 140.6 | 136.3561 |
| 2025-06-26 | 139.5 | 135.2893 |
| 2025-06-25 | 139.5 | 135.2893 |
| 2025-06-24 | 138.7 | 134.5134 |
| 2025-06-23 | 136.2 | 132.0889 |
| 2025-06-20 | 137.5 | 133.3496 |
| 2025-06-19 | 135 | 130.9251 |
| 2025-06-18 | 135.9 | 131.7979 |
| 2025-06-17 | 133.3 | 129.2764 |
| 2025-06-16 | 135 | 130.9251 |
| 2025-06-13 | 133.1 | 129.0825 |
| 2025-06-12 | 133.9 | 129.8583 |
| 2025-06-11 | 135.6 | 131.507 |
| 2025-06-10 | 135.4 | 131.313 |
| 2025-06-06 | 134.4 | 130.3432 |
| 2025-06-05 | 134.5 | 130.4402 |
| 2025-06-04 | 135.1 | 131.0221 |
| 2025-06-03 | 134.5 | 130.4402 |
| 2025-06-02 | 135.1 | 131.0221 |
| 2025-05-30 | 133.7 | 129.6643 |
| 2025-05-28 | 133 | 128.9855 |
| 2025-05-27 | 134 | 129.9553 |
| 2025-05-26 | 134.2 | 130.1492 |
| 2025-05-23 | 131.9 | 127.9187 |
| 2025-05-22 | 132.5 | 128.5006 |
| 2025-05-21 | 133.5 | 129.4704 |
| 2025-05-20 | 132.2 | 128.2096 |
| 2025-05-19 | 132.3 | 128.3066 |
| 2025-05-16 | 133 | 128.9855 |
| 2025-05-15 | 131.9 | 127.9187 |
| 2025-05-14 | 130.7 | 126.7549 |
| 2025-05-13 | 129.6 | 125.6881 |
| 2025-05-12 | 128.5 | 124.6213 |
| 2025-05-09 | 127 | 123.1666 |
| 2025-05-08 | 125.8 | 122.0028 |
| 2025-05-07 | 126 | 122.1968 |
| 2025-05-06 | 127.5 | 123.6515 |
| 2025-05-05 | 128.2 | 124.3304 |
| 2025-05-02 | 128.3 | 124.4273 |
| 2025-04-30 | 124.9 | 121.13 |
| 2025-04-29 | 122.7 | 118.9964 |
| 2025-04-28 | 123.3 | 119.5783 |
| 2025-04-25 | 122 | 118.3175 |
| 2025-04-24 | 121.4 | 117.7356 |
| 2025-04-23 | 122.6 | 118.8994 |
| 2025-04-22 | 120.7 | 117.0567 |
| 2025-04-16 | 118.6 | 115.0201 |
| 2025-04-15 | 121 | 117.3477 |
| 2025-04-14 | 120.7 | 117.0567 |
| 2025-04-11 | 117.8 | 114.2443 |
| 2025-04-10 | 118.3 | 114.7292 |
| 2025-04-09 | 118.3 | 110.1711 |
| 2025-04-08 | 122 | 113.6168 |
| 2025-04-07 | 118.9 | 110.7298 |
| 2025-04-04 | 122.4 | 113.9893 |
| 2025-04-03 | 130.3 | 121.3465 |
| 2025-04-02 | 132.7 | 123.5816 |
| 2025-04-01 | 132.6 | 123.4884 |
| 2025-03-31 | 133 | 123.8609 |
| 2025-03-28 | 134.8 | 125.5373 |
| 2025-03-27 | 134.3 | 125.0716 |
| 2025-03-26 | 135.4 | 126.096 |
| 2025-03-25 | 134.4 | 125.1647 |
| 2025-03-24 | 132.6 | 123.4884 |
| 2025-03-21 | 132.3 | 123.209 |
| 2025-03-20 | 132.2 | 123.1159 |
| 2025-03-19 | 132.3 | 123.209 |
| 2025-03-18 | 130.5 | 121.5327 |
| 2025-03-17 | 130.6 | 121.6259 |
| 2025-03-14 | 130 | 121.0671 |
| 2025-03-13 | 128 | 119.2045 |
| 2025-03-12 | 125.8 | 117.1557 |
| 2025-03-11 | 124.3 | 115.7588 |
| 2025-03-10 | 124.8 | 116.2244 |
| 2025-03-07 | 125.1 | 116.5038 |
| 2025-03-06 | 123.7 | 115.2 |
| 2025-03-05 | 122.1 | 113.7099 |
| 2025-03-04 | 121.5 | 113.1512 |
| 2025-03-03 | 124.4 | 115.8519 |
| 2025-02-28 | 122.5 | 114.0825 |
| 2025-02-27 | 124 | 115.4794 |
| 2025-02-26 | 124.9 | 116.3175 |
| 2025-02-25 | 122.7 | 114.2687 |
| 2025-02-24 | 122.3 | 113.8962 |
| 2025-02-21 | 123.4 | 114.9206 |
| 2025-02-20 | 121.4 | 113.058 |
| 2025-02-19 | 122.3 | 113.8962 |
| 2025-02-18 | 123.5 | 115.0137 |
| 2025-02-17 | 124.4 | 115.8519 |
| 2025-02-14 | 122.6 | 114.1756 |
| 2025-02-13 | 123.6 | 115.1069 |
| 2025-02-12 | 124.4 | 115.8519 |
| 2025-02-11 | 137.1 | 127.6792 |
| 2025-02-10 | 135.6 | 126.2823 |
| 2025-02-07 | 133.5 | 124.3266 |
| 2025-02-06 | 132 | 122.9297 |
| 2025-02-05 | 131.8 | 122.7434 |
| 2025-02-04 | 132.7 | 123.5816 |
| 2025-02-03 | 132.4 | 123.3022 |
| 2025-01-31 | 133.5 | 124.3266 |
| 2025-01-30 | 133.8 | 124.606 |
| 2025-01-29 | 133.3 | 124.1403 |
| 2025-01-28 | 132.4 | 123.3022 |
| 2025-01-27 | 131.4 | 122.3709 |
| 2025-01-24 | 130.2 | 121.2533 |
| 2025-01-23 | 126.9 | 118.1801 |
| 2025-01-22 | 126.6 | 117.9007 |
| 2025-01-21 | 124.6 | 116.0381 |
| 2025-01-20 | 123.9 | 115.3862 |
| 2025-01-17 | 125.7 | 117.0626 |
| 2025-01-16 | 124.6 | 116.0381 |
| 2025-01-15 | 125.9 | 117.2488 |
| 2025-01-14 | 124.3 | 115.7588 |
| 2025-01-13 | 122.5 | 114.0825 |
| 2025-01-10 | 122.8 | 114.3618 |
| 2025-01-09 | 123.9 | 115.3862 |
| 2025-01-08 | 124 | 115.4794 |
| 2025-01-07 | 120.5 | 112.2199 |
| 2025-01-06 | 120.8 | 112.4993 |
| 2025-01-03 | 121.5 | 113.1512 |
| 2025-01-02 | 121.6 | 113.2443 |
| 2024-12-30 | 121.2 | 112.8718 |
| 2024-12-27 | 121.8 | 113.4305 |
| 2024-12-23 | 120.1 | 111.8474 |
| 2024-12-20 | 120 | 111.7542 |
| 2024-12-19 | 121.1 | 112.7786 |
| 2024-12-18 | 120.6 | 112.313 |
| 2024-12-17 | 120.6 | 112.313 |
| 2024-12-16 | 121.3 | 112.9649 |
| 2024-12-13 | 122.4 | 113.9893 |
| 2024-12-12 | 120.7 | 112.4061 |
| 2024-12-11 | 122.5 | 114.0825 |
| 2024-12-10 | 122.5 | 114.0825 |
| 2024-12-09 | 124.1 | 115.5725 |
| 2024-12-06 | 123.5 | 115.0137 |
| 2024-12-05 | 125.2 | 116.5969 |
| 2024-12-04 | 124.1 | 115.5725 |
| 2024-12-03 | 123.3 | 114.8275 |
| 2024-12-02 | 122.6 | 114.1756 |
| 2024-11-29 | 121.2 | 112.8718 |
| 2024-11-28 | 122.1 | 113.7099 |
| 2024-11-27 | 122.5 | 114.0825 |
| 2024-11-26 | 121.9 | 113.5237 |
| 2024-11-25 | 123.8 | 115.2931 |
| 2024-11-22 | 123.3 | 114.8275 |
| 2024-11-21 | 122.9 | 114.455 |
| 2024-11-20 | 121.6 | 113.2443 |
| 2024-11-19 | 121.1 | 112.7786 |
| 2024-11-18 | 121.3 | 112.9649 |
| 2024-11-15 | 121.4 | 113.058 |
| 2024-11-14 | 119 | 110.823 |
| 2024-11-13 | 117.6 | 109.5191 |
| 2024-11-12 | 121.2 | 112.8718 |
| 2024-11-11 | 124 | 115.4794 |
| 2024-11-08 | 123.8 | 115.2931 |
| 2024-11-07 | 123.2 | 114.7343 |
| 2024-11-06 | 127.5 | 118.7389 |
| 2024-11-05 | 125.6 | 116.9694 |
| 2024-11-04 | 124.5 | 115.945 |
| 2024-11-01 | 126.9 | 118.1801 |
| 2024-10-31 | 125.1 | 116.5038 |
| 2024-10-30 | 126.5 | 117.8076 |
| 2024-10-29 | 127.7 | 118.9251 |
| 2024-10-28 | 127.7 | 118.9251 |
| 2024-10-25 | 126.8 | 118.087 |
| 2024-10-24 | 127 | 118.2732 |
| 2024-10-23 | 125.5 | 116.8763 |
| 2024-10-22 | 121 | 112.6855 |
| 2024-10-21 | 121.2 | 112.8718 |
| 2024-10-18 | 121.5 | 113.1512 |
| 2024-10-17 | 122.7 | 114.2687 |
| 2024-10-16 | 122.9 | 114.455 |
| 2024-10-15 | 122.9 | 114.455 |
| 2024-10-14 | 120.4 | 112.1267 |
| 2024-10-11 | 119.7 | 111.4748 |
| 2024-10-10 | 119.4 | 111.1955 |
| 2024-10-09 | 118.7 | 110.5436 |
| 2024-10-08 | 117.4 | 109.3329 |
| 2024-10-07 | 116 | 108.0291 |
| 2024-10-04 | 115.8 | 107.8428 |
| 2024-10-03 | 115.2 | 107.2841 |
| 2024-10-02 | 115.8 | 107.8428 |
| 2024-10-01 | 115.9 | 107.936 |
| 2024-09-30 | 115.9 | 107.936 |
| 2024-09-27 | 115.5 | 107.5634 |
| 2024-09-26 | 116.5 | 108.4947 |
| 2024-09-25 | 115.8 | 107.8428 |
| 2024-09-24 | 116.7 | 108.681 |
| 2024-09-23 | 117.9 | 109.7985 |
| 2024-09-20 | 116.6 | 108.5879 |
| 2024-09-19 | 115.6 | 107.6566 |
| 2024-09-18 | 114 | 106.1665 |
| 2024-09-17 | 115 | 107.0978 |
| 2024-09-16 | 114.8 | 106.9116 |
| 2024-09-13 | 115 | 107.0978 |
| 2024-09-12 | 115.5 | 107.5634 |
| 2024-09-11 | 114.8 | 106.9116 |
| 2024-09-10 | 115 | 107.0978 |
| 2024-09-09 | 115 | 107.0978 |
| 2024-09-06 | 114.5 | 106.6322 |
| 2024-09-05 | 116.3 | 108.3085 |
| 2024-09-04 | 114.7 | 106.8184 |
| 2024-09-03 | 114.1 | 106.2597 |
| 2024-09-02 | 115.2 | 107.2841 |
| 2024-08-30 | 114.4 | 106.539 |
| 2024-08-29 | 113.5 | 105.7009 |
| 2024-08-28 | 112.7 | 104.9558 |
| 2024-08-27 | 112 | 104.3039 |
| 2024-08-26 | 112.5 | 104.7696 |
| 2024-08-23 | 112 | 104.3039 |
| 2024-08-22 | 110.7 | 103.0933 |
| 2024-08-21 | 109.6 | 102.0689 |
| 2024-08-20 | 109.4 | 101.8826 |
| 2024-08-19 | 109.6 | 102.0689 |
| 2024-08-16 | 109.2 | 101.6964 |
| 2024-08-15 | 108 | 100.5788 |
| 2024-08-14 | 107.8 | 100.3926 |
| 2024-08-13 | 106.8 | 99.4613 |
| 2024-08-12 | 106 | 98.7162 |
| 2024-08-09 | 105.6 | 98.3437 |
| 2024-08-08 | 105.1 | 97.8781 |
| 2024-08-07 | 105.6 | 98.3437 |
| 2024-08-06 | 103.2 | 96.1086 |
| 2024-08-05 | 103.1 | 96.0155 |
| 2024-08-02 | 105.4 | 98.1575 |
| 2024-08-01 | 109.2 | 101.6964 |
| 2024-07-31 | 109.6 | 102.0689 |
| 2024-07-30 | 108.6 | 101.1376 |
| 2024-07-29 | 108.3 | 100.8582 |
| 2024-07-26 | 107.8 | 100.3926 |
| 2024-07-25 | 107.5 | 100.1132 |
| 2024-07-24 | 109 | 101.5101 |
| 2024-07-23 | 109.5 | 101.9757 |
| 2024-07-22 | 109.4 | 101.8826 |
| 2024-07-19 | 109.5 | 101.9757 |
| 2024-07-18 | 109.8 | 102.2551 |
| 2024-07-17 | 110 | 102.4414 |
| 2024-07-16 | 110.1 | 102.5345 |
| 2024-07-15 | 110.7 | 103.0933 |
| 2024-07-12 | 110.8 | 103.1864 |
| 2024-07-11 | 108.8 | 101.3238 |
| 2024-07-10 | 108.1 | 100.6719 |
| 2024-07-09 | 107.5 | 100.1132 |
| 2024-07-08 | 108.3 | 100.8582 |
| 2024-07-05 | 107.4 | 100.02 |
| 2024-07-04 | 109.6 | 102.0689 |
| 2024-07-03 | 108.8 | 101.3238 |
| 2024-07-02 | 108.2 | 100.7651 |
| 2024-07-01 | 109.2 | 101.6964 |
| 2024-06-28 | 109 | 101.5101 |
| 2024-06-27 | 108.7 | 101.2307 |
| 2024-06-26 | 109.3 | 101.7895 |
| 2024-06-25 | 110.5 | 102.907 |
| 2024-06-24 | 110.4 | 102.8139 |
| 2024-06-21 | 108.6 | 101.1376 |
| 2024-06-20 | 108.9 | 101.417 |
| 2024-06-19 | 109 | 101.5101 |
| 2024-06-18 | 109.4 | 101.8826 |
| 2024-06-17 | 109.2 | 101.6964 |
| 2024-06-14 | 108.3 | 100.8582 |
| 2024-06-13 | 107.8 | 100.3926 |
| 2024-06-12 | 109.5 | 101.9757 |
| 2024-06-11 | 108.5 | 101.0445 |
| 2024-06-10 | 109.8 | 102.2551 |
| 2024-06-07 | 113.2 | 105.4215 |
| 2024-06-06 | 113.5 | 105.7009 |
| 2024-06-05 | 112.5 | 104.7696 |
| 2024-06-04 | 113.1 | 105.3284 |
| 2024-06-03 | 113.4 | 105.6077 |
| 2024-05-31 | 113.4 | 105.6077 |
| 2024-05-30 | 112.2 | 104.4902 |
| 2024-05-29 | 111 | 103.3727 |
| 2024-05-28 | 111.8 | 104.1177 |
| 2024-05-27 | 111.8 | 104.1177 |
| 2024-05-24 | 112.2 | 104.4902 |
| 2024-05-23 | 111.3 | 103.6521 |
| 2024-05-22 | 110.7 | 103.0933 |
| 2024-05-21 | 110.1 | 102.5345 |
| 2024-05-16 | 111.4 | 103.7452 |
| 2024-05-15 | 110.9 | 103.2795 |
| 2024-05-14 | 110.8 | 103.1864 |
| 2024-05-13 | 111.5 | 103.8383 |
| 2024-05-10 | 111.1 | 103.4658 |
| 2024-05-08 | 110 | 102.4414 |
| 2024-05-07 | 109.7 | 102.162 |
| 2024-05-06 | 108.5 | 101.0445 |
| 2024-05-03 | 106.7 | 99.3681 |
| 2024-05-02 | 106.5 | 99.1819 |
| 2024-04-30 | 106.9 | 99.5544 |
| 2024-04-29 | 106.7 | 99.3681 |
| 2024-04-26 | 106.4 | 99.0888 |
| 2024-04-25 | 106 | 98.7162 |
| 2024-04-24 | 105.2 | 97.9712 |
| 2024-04-23 | 97.85 | 91.1263 |
| 2024-04-22 | 97.65 | 90.94 |
| 2024-04-19 | 95.45 | 88.8912 |
| 2024-04-18 | 95 | 88.4721 |
| 2024-04-17 | 95 | 88.4721 |
| 2024-04-16 | 94.3 | 87.8202 |
| 2024-04-15 | 94.65 | 88.1462 |
| 2024-04-12 | 94.45 | 87.9599 |
| 2024-04-11 | 93.5 | 87.0752 |
| 2024-04-10 | 95.25 | 88.7049 |
| 2024-04-09 | 94.1 | 87.6339 |
| 2024-04-08 | 95.3 | 88.7515 |
| 2024-04-05 | 94.8 | 88.2858 |
| 2024-04-04 | 94.7 | 84.3744 |
| 2024-04-03 | 98.75 | 87.9829 |
| 2024-04-02 | 99.2 | 88.3838 |
| 2024-03-27 | 100 | 89.0966 |
| 2024-03-26 | 99.52 | 88.6689 |
| 2024-03-25 | 99.08 | 88.2769 |
| 2024-03-22 | 99.22 | 88.4016 |
| 2024-03-21 | 99.48 | 88.6333 |
| 2024-03-20 | 98.86 | 88.0809 |
| 2024-03-19 | 99 | 88.2056 |
| 2024-03-18 | 98.5 | 87.7601 |
| 2024-03-15 | 97.96 | 87.279 |
| 2024-03-14 | 98.16 | 87.4572 |
| 2024-03-13 | 98.88 | 88.0987 |
| 2024-03-12 | 97.92 | 87.2434 |
| 2024-03-11 | 96.78 | 86.2277 |
| 2024-03-08 | 96.8 | 86.2455 |
| 2024-03-07 | 95.9 | 85.4436 |
| 2024-03-06 | 95.6 | 85.1763 |
| 2024-03-05 | 95.34 | 84.9447 |
| 2024-03-04 | 95.46 | 85.0516 |
| 2024-03-01 | 95.4 | 84.9981 |
| 2024-02-29 | 94.76 | 84.4279 |
| 2024-02-28 | 94.46 | 84.1606 |
| 2024-02-27 | 94.78 | 84.4457 |
| 2024-02-26 | 94.82 | 84.4814 |
| 2024-02-23 | 95.36 | 84.9625 |
| 2024-02-22 | 95.04 | 84.6774 |
| 2024-02-21 | 94.7 | 84.3744 |
| 2024-02-20 | 94.62 | 84.3032 |
| 2024-02-19 | 93.9 | 83.6617 |
| 2024-02-16 | 94.32 | 84.0359 |
| 2024-02-15 | 93.08 | 82.9311 |
| 2024-02-14 | 92.38 | 82.3074 |
| 2024-02-13 | 92.4 | 82.3252 |
| 2024-02-12 | 92.28 | 82.2183 |
| 2024-02-09 | 91.76 | 81.755 |
| 2024-02-08 | 91.84 | 81.8263 |
| 2024-02-07 | 92.08 | 82.0401 |
| 2024-02-06 | 95.66 | 85.2298 |
| 2024-02-05 | 94.94 | 84.5883 |
| 2024-02-02 | 95.5 | 85.0872 |
| 2024-02-01 | 95.02 | 84.6596 |
| 2024-01-31 | 94.82 | 84.4814 |
| 2024-01-30 | 96.82 | 86.2633 |
| 2024-01-29 | 96.8 | 86.2455 |
| 2024-01-26 | 97.22 | 86.6197 |
| 2024-01-25 | 97 | 86.4237 |
| 2024-01-24 | 97.14 | 86.5484 |
| 2024-01-23 | 95.86 | 85.408 |
| 2024-01-22 | 96.06 | 85.5862 |
| 2024-01-19 | 94.58 | 84.2675 |
| 2024-01-18 | 95 | 84.6417 |
| 2024-01-17 | 94.42 | 84.125 |
| 2024-01-16 | 94.44 | 84.1428 |
| 2024-01-15 | 94.54 | 84.2319 |
| 2024-01-12 | 93.84 | 83.6082 |
| 2024-01-11 | 92.94 | 82.8064 |
| 2024-01-10 | 92.64 | 82.5391 |
| 2024-01-09 | 92.06 | 82.0223 |
| 2024-01-08 | 91.48 | 81.5055 |
| 2024-01-05 | 91.28 | 81.3273 |
| 2024-01-04 | 91.42 | 81.4521 |
| 2024-01-03 | 91 | 81.0779 |
| 2024-01-02 | 91.32 | 81.363 |
| 2023-12-29 | 90.04 | 80.2226 |
| 2023-12-28 | 89.78 | 79.9909 |
| 2023-12-27 | 89.6 | 79.8305 |
| 2023-12-22 | 89.44 | 79.688 |
| 2023-12-21 | 89.4 | 79.6523 |
| 2023-12-20 | 89.9 | 80.0978 |
| 2023-12-19 | 90.58 | 80.7037 |
| 2023-12-18 | 91 | 81.0779 |
| 2023-12-15 | 90.8 | 80.8997 |
| 2023-12-14 | 90.68 | 80.7928 |
| 2023-12-13 | 92.26 | 82.2005 |
| 2023-12-12 | 96.26 | 85.7644 |
| 2023-12-11 | 95.94 | 85.4792 |
| 2023-12-08 | 95.7 | 85.2654 |
| 2023-12-07 | 94.72 | 84.3923 |
| 2023-12-06 | 94.7 | 84.3744 |
| 2023-12-05 | 94.9 | 84.5526 |
| 2023-12-04 | 95.2 | 84.8199 |
| 2023-12-01 | 95.1 | 84.7308 |
| 2023-11-30 | 93.3 | 83.1271 |
| 2023-11-29 | 92.98 | 82.842 |
| 2023-11-28 | 92.5 | 82.4143 |
| 2023-11-27 | 93 | 82.8598 |
| 2023-11-24 | 93.06 | 82.9133 |
| 2023-11-23 | 92.76 | 82.646 |
| 2023-11-22 | 92.38 | 82.3074 |
| 2023-11-21 | 92.5 | 82.4143 |
| 2023-11-20 | 93.78 | 83.5548 |
| 2023-11-17 | 94.16 | 83.8933 |
| 2023-11-16 | 93.3 | 83.1271 |
| 2023-11-15 | 92.96 | 82.8242 |
| 2023-11-14 | 93.48 | 83.2875 |
| 2023-11-13 | 92.9 | 82.7707 |
| 2023-11-10 | 91.66 | 81.6659 |
| 2023-11-09 | 92.16 | 82.1114 |
| 2023-11-08 | 91.4 | 81.4343 |
| 2023-11-07 | 92.16 | 82.1114 |
| 2023-11-06 | 92.32 | 82.254 |
| 2023-11-03 | 93.22 | 83.0558 |
| 2023-11-02 | 92.96 | 82.8242 |
| 2023-11-01 | 91.9 | 81.8797 |
| 2023-10-31 | 93.14 | 82.9845 |
| 2023-10-30 | 91 | 81.0779 |
| 2023-10-27 | 90.54 | 80.668 |
| 2023-10-26 | 89.54 | 79.7771 |
| 2023-10-25 | 87.62 | 78.0664 |
| 2023-10-24 | 82.66 | 73.6472 |
| 2023-10-23 | 83 | 73.9501 |
| 2023-10-20 | 83.72 | 74.5916 |
| 2023-10-19 | 84.24 | 75.0549 |
| 2023-10-18 | 85.64 | 76.3023 |
| 2023-10-17 | 85 | 75.7321 |
| 2023-10-16 | 85.76 | 76.4092 |
| 2023-10-13 | 85.38 | 76.0706 |
| 2023-10-12 | 85.96 | 76.5874 |
| 2023-10-11 | 85.76 | 76.4092 |
| 2023-10-10 | 85.22 | 75.9281 |
| 2023-10-09 | 84.44 | 75.2331 |
| 2023-10-06 | 85.32 | 76.0172 |
| 2023-10-05 | 84.44 | 75.2331 |
| 2023-10-04 | 83.04 | 73.9858 |
| 2023-10-03 | 82.92 | 73.8789 |
| 2023-10-02 | 85.2 | 75.9103 |
| 2023-09-29 | 87.16 | 77.6566 |
| 2023-09-28 | 86.48 | 77.0507 |
| 2023-09-27 | 86.12 | 76.73 |
| 2023-09-26 | 87 | 77.514 |
| 2023-09-25 | 86.96 | 77.4784 |
| 2023-09-22 | 87.26 | 77.7457 |
| 2023-09-21 | 87.32 | 77.7991 |
| 2023-09-20 | 86.5 | 77.0685 |
| 2023-09-19 | 86.04 | 76.6587 |
| 2023-09-18 | 86.32 | 76.9082 |
| 2023-09-15 | 86.9 | 77.4249 |
| 2023-09-14 | 86.14 | 76.7478 |
| 2023-09-13 | 85.2 | 75.9103 |
| 2023-09-12 | 84.94 | 75.6786 |
| 2023-09-11 | 84.64 | 75.4113 |
| 2023-09-08 | 83.88 | 74.7342 |
| 2023-09-07 | 84.04 | 74.8768 |
| 2023-09-06 | 84.36 | 75.1619 |
| 2023-09-05 | 84.94 | 75.6786 |
| 2023-09-04 | 84.94 | 75.6786 |
| 2023-09-01 | 85.76 | 76.4092 |
| 2023-08-31 | 85.4 | 76.0885 |
| 2023-08-30 | 84.82 | 75.5717 |
| 2023-08-29 | 84.54 | 75.3222 |
| 2023-08-28 | 84.46 | 75.251 |
| 2023-08-25 | 83.6 | 74.4847 |
| 2023-08-24 | 84 | 74.8411 |
| 2023-08-23 | 84.74 | 75.5004 |
| 2023-08-22 | 84.58 | 75.3579 |
| 2023-08-21 | 84.6 | 75.3757 |
| 2023-08-18 | 85.1 | 75.8212 |
| 2023-08-17 | 86.34 | 76.926 |
| 2023-08-16 | 86.9 | 77.4249 |
| 2023-08-15 | 86.46 | 77.0329 |
| 2023-08-14 | 87.24 | 77.7278 |
| 2023-08-11 | 87.28 | 77.7635 |
| 2023-08-10 | 87.7 | 78.1377 |
| 2023-08-09 | 87.38 | 77.8526 |
| 2023-08-08 | 86.46 | 77.0329 |
| 2023-08-07 | 87.54 | 77.9951 |
| 2023-08-04 | 87.28 | 77.7635 |
| 2023-08-03 | 86.6 | 77.1576 |
| 2023-08-02 | 86.88 | 77.4071 |
| 2023-08-01 | 88.38 | 78.7435 |
| 2023-07-31 | 88.64 | 78.9752 |
| 2023-07-28 | 88.36 | 78.7257 |
| 2023-07-27 | 88.88 | 79.189 |
| 2023-07-26 | 88.52 | 78.8683 |
| 2023-07-25 | 88.42 | 78.7792 |
| 2023-07-24 | 88 | 78.405 |
| 2023-07-21 | 87.6 | 78.0486 |
| 2023-07-20 | 87.52 | 77.9773 |
| 2023-07-19 | 86.98 | 77.4962 |
| 2023-07-18 | 86.22 | 76.8191 |
| 2023-07-17 | 86.08 | 76.6943 |
| 2023-07-14 | 85.74 | 76.3914 |
| 2023-07-13 | 87.66 | 78.1021 |
| 2023-07-12 | 87.36 | 77.8348 |
| 2023-07-11 | 86.2 | 76.8012 |
| 2023-07-10 | 84.98 | 75.7143 |
| 2023-07-07 | 83.98 | 74.8233 |
| 2023-07-06 | 83.58 | 74.4669 |
| 2023-07-05 | 84.36 | 75.1619 |
| 2023-07-04 | 85.28 | 75.9816 |
| 2023-07-03 | 83.78 | 74.6451 |
| 2023-06-30 | 83.66 | 74.5382 |
| 2023-06-29 | 83.32 | 74.2353 |
| 2023-06-28 | 83 | 73.9501 |
| 2023-06-27 | 82.48 | 73.4868 |
| 2023-06-26 | 82.26 | 73.2908 |
| 2023-06-23 | 81.4 | 72.5246 |
| 2023-06-22 | 81.68 | 72.7741 |
| 2023-06-21 | 82.08 | 73.1305 |
| 2023-06-20 | 82.1 | 73.1483 |
| 2023-06-19 | 81.68 | 72.7741 |
| 2023-06-16 | 81.62 | 72.7206 |
| 2023-06-15 | 80.88 | 72.0613 |
| 2023-06-14 | 81.2 | 72.3464 |
| 2023-06-13 | 81.32 | 72.4533 |
| 2023-06-12 | 81.62 | 72.7206 |
| 2023-06-09 | 82.5 | 73.5047 |
| 2023-06-08 | 82.5 | 73.5047 |
| 2023-06-07 | 82.2 | 73.2374 |
| 2023-06-06 | 81.66 | 72.7563 |
| 2023-06-05 | 83.42 | 74.3243 |
| 2023-06-02 | 82.88 | 73.8432 |
| 2023-06-01 | 80.64 | 71.8475 |
| 2023-05-31 | 80.2 | 71.4554 |
| 2023-05-30 | 81.9 | 72.9701 |
| 2023-05-26 | 80.6 | 71.8118 |
| 2023-05-25 | 80.62 | 71.8297 |
| 2023-05-24 | 80.2 | 71.4554 |
| 2023-05-23 | 82.3 | 73.3265 |
| 2023-05-22 | 81.3 | 72.4355 |
| 2023-05-19 | 81.08 | 72.2395 |
| 2023-05-16 | 79.76 | 71.0634 |
| 2023-05-15 | 80.6 | 71.8118 |
| 2023-05-12 | 80.24 | 71.4911 |
| 2023-05-11 | 79.42 | 70.7605 |
| 2023-05-10 | 79.26 | 70.6179 |
| 2023-05-09 | 81.26 | 72.3999 |
| 2023-05-08 | 80.88 | 72.0613 |
| 2023-05-05 | 80.38 | 71.6158 |
| 2023-05-04 | 80.02 | 71.2951 |
| 2023-05-03 | 80.82 | 72.0078 |
| 2023-05-02 | 80.6 | 71.8118 |
| 2023-04-28 | 82.04 | 73.0948 |
| 2023-04-27 | 80.72 | 71.9188 |
| 2023-04-26 | 80.2 | 71.4554 |
| 2023-04-25 | 80.32 | 71.5624 |
| 2023-04-24 | 80.34 | 71.5802 |
| 2023-04-21 | 80.4 | 71.6336 |
| 2023-04-20 | 80.98 | 72.1504 |
| 2023-04-19 | 81.24 | 72.382 |
| 2023-04-18 | 80.6 | 71.8118 |
| 2023-04-17 | 80.12 | 71.3842 |
| 2023-04-14 | 81 | 72.1682 |
| 2023-04-13 | 79.54 | 67.5708 |
| 2023-04-12 | 82.8 | 70.3403 |
| 2023-04-11 | 83.1 | 70.5951 |
| 2023-04-05 | 81.88 | 69.5587 |
| 2023-04-04 | 81.08 | 68.8791 |
| 2023-04-03 | 81.16 | 68.9471 |
| 2023-03-31 | 80.32 | 68.2335 |
| 2023-03-30 | 78.64 | 66.8063 |
| 2023-03-29 | 76.8 | 65.2432 |
| 2023-03-28 | 74 | 62.8645 |
| 2023-03-27 | 74.34 | 63.1533 |
| 2023-03-24 | 73.36 | 62.3208 |
| 2023-03-23 | 76.04 | 64.5975 |
| 2023-03-22 | 77.2 | 65.583 |
| 2023-03-21 | 77.56 | 65.8888 |
| 2023-03-20 | 76.46 | 64.9543 |
| 2023-03-17 | 75.48 | 64.1218 |
| 2023-03-16 | 76.46 | 64.9543 |
| 2023-03-15 | 76.72 | 65.1752 |
| 2023-03-14 | 79.88 | 67.8597 |
| 2023-03-13 | 79.64 | 67.6558 |
| 2023-03-10 | 83.36 | 70.816 |
| 2023-03-09 | 84.34 | 71.6485 |
| 2023-03-08 | 85.72 | 72.8209 |
| 2023-03-07 | 86.28 | 73.2966 |
| 2023-03-06 | 87.18 | 74.0612 |
| 2023-03-03 | 87.14 | 74.0272 |
| 2023-03-02 | 87.42 | 74.2651 |
| 2023-03-01 | 87.12 | 74.0102 |
| 2023-02-28 | 86 | 73.0587 |
| 2023-02-27 | 85.34 | 72.498 |
| 2023-02-24 | 83.4 | 70.85 |
| 2023-02-23 | 83.98 | 71.3427 |
| 2023-02-22 | 83.46 | 70.901 |
| 2023-02-21 | 83.46 | 70.901 |
| 2023-02-20 | 84.38 | 71.6825 |
| 2023-02-17 | 84 | 71.3597 |
| 2023-02-16 | 84.4 | 71.6995 |
| 2023-02-15 | 85.28 | 72.4471 |
| 2023-02-14 | 85.02 | 72.2262 |
| 2023-02-13 | 84.98 | 72.1922 |
| 2023-02-10 | 85.54 | 72.668 |
| 2023-02-09 | 85.26 | 72.4301 |
| 2023-02-08 | 87.7 | 74.5029 |
| 2023-02-07 | 86.88 | 73.8063 |
| 2023-02-06 | 87.9 | 74.6728 |
| 2023-02-03 | 87.8 | 74.5879 |
| 2023-02-02 | 88.2 | 74.9277 |
| 2023-02-01 | 86.86 | 73.7893 |
| 2023-01-31 | 86.44 | 73.4325 |
| 2023-01-30 | 87.86 | 74.6388 |
| 2023-01-27 | 88.06 | 74.8087 |
| 2023-01-26 | 87.74 | 74.5369 |
| 2023-01-25 | 86.88 | 73.8063 |
| 2023-01-24 | 86.24 | 73.2626 |
| 2023-01-23 | 86.34 | 73.3476 |
| 2023-01-20 | 85.86 | 72.9398 |
| 2023-01-19 | 84.66 | 71.9204 |
| 2023-01-18 | 85 | 72.2092 |
| 2023-01-17 | 84.58 | 71.8524 |
| 2023-01-16 | 86.58 | 73.5515 |
| 2023-01-13 | 85.98 | 73.0417 |
| 2023-01-12 | 85.88 | 72.9568 |
| 2023-01-11 | 84.54 | 71.8184 |
| 2023-01-10 | 83.22 | 70.6971 |
| 2023-01-09 | 84.22 | 71.5466 |
| 2023-01-06 | 84.1 | 71.4446 |
| 2023-01-05 | 86.02 | 73.0757 |
| 2023-01-04 | 87.1 | 73.9932 |
| 2023-01-03 | 86.16 | 73.1947 |
| 2023-01-02 | 85.24 | 72.4131 |
| 2022-12-30 | 85.4 | 72.549 |
| 2022-12-29 | 85.64 | 72.7529 |
| 2022-12-28 | 84.88 | 72.1073 |
| 2022-12-27 | 85.36 | 72.515 |
| 2022-12-23 | 84.94 | 72.1582 |
| 2022-12-22 | 84.2 | 71.5296 |
| 2022-12-21 | 84.86 | 72.0903 |
| 2022-12-20 | 83.6 | 71.0199 |
| 2022-12-19 | 83.86 | 71.2408 |
| 2022-12-16 | 83.5 | 70.9349 |
| 2022-12-15 | 83.5 | 70.9349 |
| 2022-12-14 | 86.4 | 73.3985 |
| 2022-12-13 | 85.92 | 72.9908 |
| 2022-12-12 | 84.3 | 71.6146 |
| 2022-12-09 | 85.34 | 72.498 |
| 2022-12-08 | 84.68 | 71.9374 |
| 2022-12-07 | 85.64 | 72.7529 |
| 2022-12-06 | 87.52 | 74.35 |
| 2022-12-05 | 87.34 | 74.1971 |
| 2022-12-02 | 88.2 | 74.9277 |
| 2022-12-01 | 88.06 | 74.8087 |
| 2022-11-30 | 87.68 | 74.4859 |
| 2022-11-29 | 88.22 | 74.9447 |
| 2022-11-28 | 86.56 | 73.5345 |
| 2022-11-25 | 88.38 | 75.0806 |
| 2022-11-24 | 88.58 | 75.2505 |
| 2022-11-23 | 88.28 | 74.9956 |
| 2022-11-22 | 87.74 | 74.5369 |
| 2022-11-21 | 86.2 | 73.2286 |
| 2022-11-18 | 87 | 73.9083 |
| 2022-11-17 | 86.38 | 73.3815 |
| 2022-11-16 | 86.22 | 73.2456 |
| 2022-11-15 | 86.3 | 73.3136 |
| 2022-11-14 | 86.2 | 73.2286 |
| 2022-11-11 | 85.84 | 72.9228 |
| 2022-11-10 | 83.96 | 71.3257 |
| 2022-11-09 | 82.76 | 70.3063 |
| 2022-11-08 | 82.52 | 70.1024 |
| 2022-11-07 | 81.62 | 69.3378 |
| 2022-11-04 | 80.86 | 68.6922 |
| 2022-11-03 | 80.02 | 67.9786 |
| 2022-11-02 | 79.56 | 67.5878 |
| 2022-11-01 | 81.24 | 69.015 |
| 2022-10-31 | 80.8 | 68.6412 |
| 2022-10-28 | 79.86 | 67.8427 |
| 2022-10-27 | 78.58 | 66.7553 |
| 2022-10-26 | 75.5 | 64.1388 |
| 2022-10-25 | 76.12 | 64.6655 |
| 2022-10-24 | 76.06 | 64.6145 |
| 2022-10-21 | 74.54 | 63.3232 |
| 2022-10-20 | 75.32 | 63.9859 |
| 2022-10-19 | 75.18 | 63.8669 |
| 2022-10-18 | 75.86 | 64.4446 |
| 2022-10-17 | 73.62 | 62.5417 |
| 2022-10-14 | 72.26 | 61.3863 |
| 2022-10-13 | 71.66 | 60.8766 |
| 2022-10-12 | 71.54 | 60.7747 |
| 2022-10-11 | 71.62 | 60.8426 |
| 2022-10-10 | 71.92 | 61.0975 |
| 2022-10-07 | 71 | 60.3159 |
| 2022-10-06 | 74.4 | 63.2043 |
| 2022-10-05 | 77.08 | 65.481 |
| 2022-10-04 | 77.72 | 66.0247 |
| 2022-10-03 | 75.64 | 64.2577 |
| 2022-09-30 | 75.46 | 64.1048 |
| 2022-09-29 | 72.9 | 61.93 |
| 2022-09-28 | 72.44 | 61.5392 |
| 2022-09-27 | 75.32 | 63.9859 |
| 2022-09-26 | 76.46 | 64.9543 |
| 2022-09-23 | 76.04 | 64.5975 |
| 2022-09-22 | 77.02 | 65.43 |
| 2022-09-21 | 76.54 | 65.0223 |
| 2022-09-20 | 76.98 | 65.3961 |
| 2022-09-19 | 75.96 | 64.5295 |
| 2022-09-16 | 75.62 | 64.2407 |
| 2022-09-15 | 77.18 | 65.566 |
| 2022-09-14 | 77.6 | 65.9228 |
| 2022-09-13 | 79.44 | 67.4859 |
| 2022-09-12 | 80.4 | 68.3014 |
| 2022-09-09 | 79.26 | 67.333 |
| 2022-09-08 | 77.32 | 65.6849 |
| 2022-09-07 | 75.42 | 64.0708 |
| 2022-09-06 | 75.7 | 64.3087 |
| 2022-09-05 | 79.68 | 67.6898 |
| 2022-09-02 | 80.42 | 68.3184 |
| 2022-09-01 | 79.54 | 67.5708 |
| 2022-08-31 | 79.82 | 67.8087 |
| 2022-08-30 | 79.1 | 67.197 |
| 2022-08-29 | 79.02 | 67.1291 |
| 2022-08-26 | 79.54 | 67.5708 |
| 2022-08-25 | 80.52 | 68.4034 |
| 2022-08-24 | 79.68 | 67.6898 |
| 2022-08-23 | 80.74 | 68.5903 |
| 2022-08-22 | 79.52 | 67.5538 |
| 2022-08-19 | 81.82 | 69.5077 |
| 2022-08-18 | 82.3 | 69.9155 |
| 2022-08-17 | 82.16 | 69.7966 |
| 2022-08-16 | 83.44 | 70.884 |
| 2022-08-15 | 82.5 | 70.0854 |
| 2022-08-12 | 83.64 | 71.0539 |
| 2022-08-11 | 82.5 | 70.0854 |
| 2022-08-10 | 82.14 | 69.7796 |
| 2022-08-09 | 81.9 | 69.5757 |
| 2022-08-08 | 82.56 | 70.1364 |
| 2022-08-05 | 82.32 | 69.9325 |
| 2022-08-04 | 82.08 | 69.7286 |
| 2022-08-03 | 80.8 | 68.6412 |
| 2022-08-02 | 79.56 | 67.5878 |
| 2022-08-01 | 80.12 | 68.0636 |
| 2022-07-29 | 80.62 | 68.4883 |
| 2022-07-28 | 78.24 | 66.4665 |
| 2022-07-27 | 78.62 | 66.7893 |
| 2022-07-26 | 77.36 | 65.7189 |
| 2022-07-25 | 79.54 | 67.5708 |
| 2022-07-22 | 79.38 | 67.4349 |
| 2022-07-21 | 78.54 | 66.7213 |
| 2022-07-20 | 78.66 | 66.8233 |
| 2022-07-19 | 79.34 | 67.4009 |
| 2022-07-18 | 79 | 67.1121 |
| 2022-07-15 | 75.52 | 64.1558 |
| 2022-07-14 | 75.7 | 64.3087 |
| 2022-07-13 | 73.92 | 62.7965 |
| 2022-07-12 | 73.82 | 62.7116 |
| 2022-07-11 | 70.8 | 60.146 |
| 2022-07-08 | 71 | 60.3159 |
| 2022-07-07 | 69.82 | 59.3135 |
| 2022-07-06 | 67 | 56.9179 |
| 2022-07-05 | 67.54 | 57.3766 |
| 2022-07-04 | 70.02 | 59.4834 |
| 2022-07-01 | 70.32 | 59.7383 |
| 2022-06-30 | 70.1 | 59.5514 |
| 2022-06-29 | 71.98 | 61.1485 |
| 2022-06-28 | 75.9 | 64.4786 |
| 2022-06-27 | 74.34 | 63.1533 |
| 2022-06-24 | 74.12 | 62.9664 |
| 2022-06-23 | 73.68 | 62.5926 |
| 2022-06-22 | 76.38 | 64.8863 |
| 2022-06-21 | 78.3 | 66.5174 |
| 2022-06-20 | 79.2 | 67.282 |
| 2022-06-17 | 77.22 | 65.5999 |
| 2022-06-16 | 76.26 | 64.7844 |
| 2022-06-15 | 79.94 | 67.9106 |
| 2022-06-14 | 77.18 | 65.566 |
| 2022-06-13 | 75.76 | 64.3597 |
| 2022-06-10 | 79.06 | 67.1631 |
| 2022-06-09 | 82.92 | 70.4422 |
| 2022-06-08 | 83.36 | 70.816 |
| 2022-06-07 | 83.66 | 71.0709 |
| 2022-06-03 | 83.64 | 71.0539 |
| 2022-06-02 | 83.5 | 70.9349 |
| 2022-06-01 | 83.4 | 70.85 |
| 2022-05-31 | 84.1 | 71.4446 |
| 2022-05-30 | 84.5 | 71.7845 |
| 2022-05-27 | 84.56 | 71.8354 |
| 2022-05-25 | 83.26 | 70.7311 |
| 2022-05-24 | 82.94 | 70.4592 |
| 2022-05-23 | 83.38 | 70.833 |
| 2022-05-20 | 82.1 | 69.7456 |
| 2022-05-19 | 81.78 | 69.4738 |
| 2022-05-18 | 82.9 | 70.4252 |
| 2022-05-16 | 81.64 | 69.3548 |
| 2022-05-13 | 81.36 | 69.117 |
| 2022-05-12 | 78.9 | 67.0272 |
| 2022-05-11 | 79.48 | 67.5199 |
| 2022-05-10 | 79.22 | 67.299 |
| 2022-05-09 | 78.42 | 66.6194 |
| 2022-05-06 | 80.64 | 68.5053 |
| 2022-05-05 | 82.98 | 70.4932 |
| 2022-05-04 | 84.3 | 71.6146 |
| 2022-05-03 | 81.72 | 69.4228 |
| 2022-05-02 | 81.16 | 68.9471 |
| 2022-04-29 | 82.24 | 69.8645 |
| 2022-04-28 | 81.82 | 69.5077 |
| 2022-04-27 | 81.42 | 69.1679 |
| 2022-04-26 | 83.4 | 70.85 |
| 2022-04-25 | 82.78 | 70.3233 |
| 2022-04-22 | 86.48 | 73.4665 |
| 2022-04-21 | 87.14 | 74.0272 |
| 2022-04-20 | 86.06 | 73.1097 |
| 2022-04-19 | 85.16 | 72.3451 |
| 2022-04-13 | 86.7 | 73.6534 |
| 2022-04-12 | 86.3 | 73.3136 |
| 2022-04-11 | 87.08 | 73.9762 |
| 2022-04-08 | 85.42 | 72.566 |
| 2022-04-07 | 82.46 | 70.0514 |
| 2022-04-06 | 83.02 | 67.5538 |
| 2022-04-05 | 88.5 | 72.0129 |
| 2022-04-04 | 88.74 | 72.2082 |
| 2022-04-01 | 89.2 | 72.5825 |
| 2022-03-31 | 88.3 | 71.8502 |
| 2022-03-30 | 89.92 | 73.1684 |
| 2022-03-29 | 90.58 | 73.7055 |
| 2022-03-28 | 89.4 | 72.7453 |
| 2022-03-25 | 87.32 | 71.0528 |
| 2022-03-24 | 87.68 | 71.3457 |
| 2022-03-23 | 89.12 | 72.5174 |
| 2022-03-22 | 90.22 | 73.4125 |
| 2022-03-21 | 87.34 | 71.0691 |
| 2022-03-18 | 87.46 | 71.1667 |
| 2022-03-17 | 87.86 | 71.4922 |
| 2022-03-16 | 87.86 | 71.4922 |
| 2022-03-15 | 82.8 | 67.3748 |
| 2022-03-14 | 83.7 | 68.1072 |
| 2022-03-11 | 82.38 | 67.0331 |
| 2022-03-10 | 80.58 | 65.5684 |
| 2022-03-09 | 80.86 | 65.7962 |
| 2022-03-08 | 77.26 | 62.8669 |
| 2022-03-07 | 75.9 | 61.7603 |
| 2022-03-04 | 79.58 | 64.7547 |
| 2022-03-03 | 83.54 | 67.977 |
| 2022-03-02 | 83.08 | 67.6027 |
| 2022-03-01 | 85.56 | 69.6207 |
| 2022-02-28 | 87.16 | 70.9226 |
| 2022-02-25 | 89 | 72.4198 |
| 2022-02-24 | 84.2 | 68.514 |
| 2022-02-23 | 90.7 | 73.8031 |
| 2022-02-22 | 91 | 74.0472 |
| 2022-02-21 | 91.88 | 74.7633 |
| 2022-02-18 | 92.54 | 75.3003 |
| 2022-02-17 | 90.32 | 73.4939 |
| 2022-02-16 | 91.8 | 74.6982 |
| 2022-02-15 | 92.18 | 75.0074 |
| 2022-02-14 | 91.72 | 74.6331 |
| 2022-02-11 | 95.96 | 78.0832 |
| 2022-02-10 | 95.26 | 77.5136 |
| 2022-02-09 | 94.7 | 77.0579 |
| 2022-02-08 | 99.3 | 80.801 |
| 2022-02-07 | 98.36 | 80.0361 |
| 2022-02-04 | 96.84 | 78.7992 |
| 2022-02-03 | 95.86 | 78.0018 |
| 2022-02-02 | 96.32 | 78.3761 |
| 2022-02-01 | 95.38 | 77.6112 |
| 2022-01-31 | 94.34 | 76.765 |
| 2022-01-28 | 92.84 | 75.5444 |
| 2022-01-27 | 94.4 | 76.8138 |
| 2022-01-26 | 93.02 | 75.6909 |
| 2022-01-25 | 89.56 | 72.8755 |
| 2022-01-24 | 88.02 | 71.6224 |
| 2022-01-21 | 91.38 | 74.3564 |
| 2022-01-20 | 94.26 | 76.6999 |
| 2022-01-19 | 96.18 | 78.2622 |
| 2022-01-18 | 97.24 | 79.1247 |
| 2022-01-17 | 97.62 | 79.4339 |
| 2022-01-14 | 97.44 | 79.2875 |
| 2022-01-13 | 97.18 | 79.0759 |
| 2022-01-12 | 97.1 | 79.0108 |
| 2022-01-11 | 95.32 | 77.5624 |
| 2022-01-10 | 94.92 | 77.2369 |
| 2022-01-07 | 93.56 | 76.1303 |
| 2022-01-06 | 92.42 | 75.2027 |
| 2022-01-05 | 91.86 | 74.747 |
| 2022-01-04 | 89.88 | 73.1359 |
| 2022-01-03 | 88 | 71.6061 |
| 2021-12-30 | 88.52 | 72.0292 |
| 2021-12-29 | 87.62 | 71.2969 |
| 2021-12-28 | 87.38 | 71.1016 |
| 2021-12-27 | 86.78 | 70.6134 |
| 2021-12-23 | 85.78 | 69.7997 |
| 2021-12-22 | 83.84 | 68.2211 |
| 2021-12-21 | 84.18 | 68.4977 |
| 2021-12-20 | 83 | 67.5376 |
| 2021-12-17 | 84.78 | 68.986 |
| 2021-12-16 | 85.14 | 69.2789 |
| 2021-12-15 | 84.76 | 68.9697 |
| 2021-12-14 | 84.62 | 68.8558 |
| 2021-12-13 | 85 | 69.165 |
| 2021-12-10 | 85.5 | 69.5718 |
| 2021-12-09 | 85.74 | 69.7671 |
| 2021-12-08 | 86.1 | 70.0601 |
| 2021-12-07 | 87.1 | 70.8738 |
| 2021-12-06 | 83.86 | 68.2374 |
| 2021-12-03 | 84.32 | 68.6117 |
| 2021-12-02 | 84.4 | 68.6768 |
| 2021-12-01 | 84.82 | 69.0185 |
| 2021-11-30 | 83.5 | 67.9444 |
| 2021-11-29 | 84.68 | 68.9046 |
| 2021-11-26 | 84 | 68.3513 |
| 2021-11-25 | 88.26 | 71.8176 |
| 2021-11-24 | 88.04 | 71.6386 |
| 2021-11-23 | 88.76 | 72.2245 |
| 2021-11-22 | 89 | 72.4198 |
| 2021-11-19 | 88.62 | 72.1106 |
| 2021-11-18 | 88.88 | 72.3222 |
| 2021-11-17 | 89.36 | 72.7127 |
| 2021-11-16 | 89.78 | 73.0545 |
| 2021-11-15 | 90 | 73.2335 |
| 2021-11-12 | 89.92 | 73.1684 |
| 2021-11-11 | 90.38 | 73.5427 |
| 2021-11-10 | 89.3 | 72.6639 |
| 2021-11-09 | 89.94 | 73.1847 |
| 2021-11-08 | 91.12 | 74.1449 |
| 2021-11-05 | 92.08 | 74.926 |
| 2021-11-04 | 91.16 | 74.1774 |
| 2021-11-03 | 91.02 | 74.0635 |
| 2021-11-02 | 90.18 | 73.38 |
| 2021-11-01 | 90.78 | 73.8682 |
| 2021-10-29 | 90.54 | 73.6729 |
| 2021-10-28 | 90.16 | 73.3637 |
| 2021-10-27 | 90.04 | 73.2661 |
| 2021-10-26 | 90.06 | 73.2823 |
| 2021-10-25 | 89.66 | 72.9568 |
| 2021-10-22 | 89.66 | 72.9568 |
| 2021-10-21 | 89 | 72.4198 |
| 2021-10-20 | 88.26 | 71.8176 |
| 2021-10-19 | 88.56 | 72.0618 |
| 2021-10-18 | 88.5 | 72.0129 |
| 2021-10-15 | 88.5 | 72.0129 |
| 2021-10-14 | 88.52 | 72.0292 |
| 2021-10-13 | 85.8 | 69.8159 |
| 2021-10-12 | 87.32 | 71.0528 |
| 2021-10-11 | 87.2 | 70.9551 |
| 2021-10-08 | 87.5 | 71.1992 |
| 2021-10-07 | 86.68 | 70.532 |
| 2021-10-06 | 85.12 | 69.2626 |
| 2021-10-05 | 83.26 | 67.7491 |
| 2021-10-04 | 82.52 | 67.147 |
| 2021-10-01 | 82.36 | 67.0168 |
| 2021-09-30 | 83.68 | 68.0909 |
| 2021-09-29 | 82.7 | 67.2934 |
| 2021-09-28 | 82.72 | 67.3097 |
| 2021-09-27 | 83.08 | 67.6027 |
| 2021-09-24 | 81.14 | 66.0241 |
| 2021-09-23 | 81.4 | 66.2356 |
| 2021-09-22 | 79.14 | 64.3967 |
| 2021-09-21 | 76.9 | 62.574 |
| 2021-09-20 | 76.7 | 62.4112 |
| 2021-09-17 | 78.98 | 64.2665 |
| 2021-09-16 | 78.52 | 63.8922 |
| 2021-09-15 | 77.9 | 63.3877 |
| 2021-09-14 | 78.72 | 64.0549 |
| 2021-09-13 | 77.26 | 62.8669 |
| 2021-09-10 | 76.94 | 62.6065 |
| 2021-09-09 | 77.76 | 63.2737 |
| 2021-09-08 | 78.34 | 63.7457 |
| 2021-09-07 | 78.74 | 64.0712 |
| 2021-09-06 | 79.24 | 64.478 |
| 2021-09-03 | 78.72 | 64.0549 |
| 2021-09-02 | 79.28 | 64.5106 |
| 2021-09-01 | 78.24 | 63.6643 |
| 2021-08-31 | 77.22 | 62.8343 |
| 2021-08-30 | 78.36 | 63.762 |
| 2021-08-27 | 78.8 | 64.12 |
| 2021-08-26 | 79.46 | 64.657 |
| 2021-08-25 | 77.96 | 63.4365 |
| 2021-08-24 | 77.74 | 63.2575 |
| 2021-08-23 | 78.02 | 63.4853 |
| 2021-08-20 | 77.52 | 63.0785 |
| 2021-08-19 | 78.6 | 63.9573 |
| 2021-08-18 | 79.18 | 64.4292 |
| 2021-08-17 | 79.28 | 64.5106 |
| 2021-08-16 | 80 | 65.0964 |
| 2021-08-13 | 80.3 | 65.3406 |
| 2021-08-12 | 80.02 | 65.1127 |
| 2021-08-11 | 80.24 | 65.2917 |
| 2021-08-10 | 79.1 | 64.3641 |
| 2021-08-09 | 78.68 | 64.0224 |
| 2021-08-06 | 78.3 | 63.7132 |
| 2021-08-05 | 78.08 | 63.5341 |
| 2021-08-04 | 76.34 | 62.1183 |
| 2021-08-03 | 75.48 | 61.4185 |
| 2021-08-02 | 76.34 | 62.1183 |
| 2021-07-30 | 76 | 61.8416 |
| 2021-07-29 | 76.28 | 62.0695 |
| 2021-07-28 | 75.98 | 61.8254 |
| 2021-07-27 | 76.04 | 61.8742 |
| 2021-07-26 | 76.78 | 62.4763 |
| 2021-07-23 | 75.58 | 61.4999 |
| 2021-07-22 | 75.3 | 61.272 |
| 2021-07-21 | 75.46 | 61.4022 |
| 2021-07-20 | 73.8 | 60.0515 |
| 2021-07-19 | 73.1 | 59.4819 |
| 2021-07-16 | 76.98 | 62.6391 |
| 2021-07-15 | 78.56 | 63.9247 |
| 2021-07-14 | 80.18 | 65.2429 |
| 2021-07-13 | 79 | 64.2827 |
| 2021-07-12 | 79.04 | 64.3153 |
| 2021-07-09 | 78.06 | 63.5179 |
| 2021-07-08 | 76.04 | 61.8742 |
| 2021-07-07 | 77.8 | 63.3063 |
| 2021-07-06 | 79.1 | 64.3641 |
| 2021-07-05 | 80.4 | 65.4219 |
| 2021-07-02 | 79.06 | 64.3316 |
| 2021-07-01 | 79.26 | 64.4943 |
| 2021-06-30 | 78 | 63.469 |
| 2021-06-29 | 79.6 | 64.771 |
| 2021-06-28 | 79.58 | 64.7547 |
| 2021-06-25 | 80.1 | 65.1778 |
| 2021-06-24 | 79.2 | 64.4455 |
| 2021-06-23 | 78.98 | 64.2665 |
| 2021-06-22 | 79.14 | 64.3967 |
| 2021-06-21 | 78.92 | 64.2177 |
| 2021-06-18 | 78.22 | 63.6481 |
| 2021-06-17 | 80.84 | 65.78 |
| 2021-06-16 | 80.7 | 65.666 |
| 2021-06-15 | 81.2 | 66.0729 |
| 2021-06-14 | 81.44 | 66.2682 |
| 2021-06-11 | 80.8 | 65.7474 |
| 2021-06-10 | 81.34 | 66.1868 |
| 2021-06-09 | 81.3 | 66.1543 |
| 2021-06-08 | 82.18 | 66.8703 |
| 2021-06-07 | 82.96 | 67.505 |
| 2021-06-04 | 82.98 | 67.5213 |
| 2021-06-03 | 83.3 | 67.7817 |
| 2021-06-02 | 83.5 | 67.9444 |
| 2021-06-01 | 83.46 | 67.9119 |
| 2021-05-31 | 83.48 | 67.9281 |
| 2021-05-28 | 83.32 | 67.798 |
| 2021-05-27 | 83.18 | 67.684 |
| 2021-05-26 | 80.86 | 65.7962 |
| 2021-05-25 | 82.74 | 67.326 |
| 2021-05-21 | 81.74 | 66.5123 |
| 2021-05-20 | 80.72 | 65.6823 |
| 2021-05-19 | 79.4 | 64.6082 |
| 2021-05-18 | 81 | 65.9102 |
| 2021-05-14 | 80.76 | 65.7149 |
| 2021-05-12 | 79.1 | 64.3641 |
| 2021-05-11 | 78.7 | 64.0386 |
| 2021-05-10 | 80.24 | 65.2917 |
| 2021-05-07 | 80.44 | 65.4545 |
| 2021-05-06 | 79.42 | 64.6245 |
| 2021-05-05 | 79.26 | 64.4943 |
| 2021-05-04 | 78.82 | 64.1363 |
| 2021-05-03 | 79.5 | 64.6896 |
| 2021-04-30 | 79.76 | 64.9012 |
| 2021-04-29 | 81.16 | 66.0404 |
| 2021-04-28 | 79.5 | 64.6896 |
| 2021-04-27 | 80.16 | 65.2266 |
| 2021-04-26 | 80.72 | 65.6823 |
| 2021-04-23 | 79 | 64.2827 |
| 2021-04-22 | 78.46 | 63.8433 |
| 2021-04-21 | 78.72 | 64.0549 |
| 2021-04-20 | 80.3 | 65.3406 |
| 2021-04-19 | 82.68 | 67.2772 |
| 2021-04-16 | 84.34 | 68.6279 |
| 2021-04-15 | 82.52 | 67.147 |
| 2021-04-14 | 82.6 | 67.2121 |
| 2021-04-13 | 83.52 | 67.9607 |
| 2021-04-12 | 83.56 | 67.9932 |
| 2021-04-09 | 82.42 | 67.0656 |
| 2021-04-08 | 83.88 | 65.6091 |
| 2021-04-07 | 87.92 | 68.7691 |
| 2021-04-06 | 86.48 | 67.6427 |
| 2021-03-31 | 86.14 | 67.3768 |
| 2021-03-30 | 85.4 | 66.798 |
| 2021-03-29 | 84.54 | 66.1253 |
| 2021-03-26 | 83.86 | 65.5934 |
| 2021-03-25 | 81.78 | 63.9665 |
| 2021-03-24 | 82.04 | 64.1699 |
| 2021-03-23 | 81.04 | 63.3877 |
| 2021-03-22 | 82.1 | 64.2168 |
| 2021-03-19 | 82.44 | 64.4827 |
| 2021-03-18 | 83.78 | 65.5309 |
| 2021-03-17 | 82.8 | 64.7643 |
| 2021-03-16 | 82.04 | 64.1699 |
| 2021-03-15 | 81.36 | 63.638 |
| 2021-03-12 | 81.48 | 63.7319 |
| 2021-03-11 | 80.08 | 62.6368 |
| 2021-03-10 | 80.68 | 63.1061 |
| 2021-03-09 | 79.98 | 62.5586 |
| 2021-03-08 | 81.58 | 63.8101 |
| 2021-03-05 | 79.24 | 61.9798 |
| 2021-03-04 | 78.56 | 61.4479 |
| 2021-03-03 | 78.56 | 61.4479 |
| 2021-03-02 | 77.56 | 60.6657 |
| 2021-03-01 | 76.28 | 59.6645 |
| 2021-02-26 | 74.1 | 57.9594 |
| 2021-02-25 | 75 | 58.6633 |
| 2021-02-24 | 72.58 | 56.7705 |
| 2021-02-23 | 72.12 | 56.4107 |
| 2021-02-22 | 72.7 | 56.8643 |
| 2021-02-19 | 72.76 | 56.9113 |
| 2021-02-18 | 70.88 | 55.4408 |
| 2021-02-17 | 71.56 | 55.9727 |
| 2021-02-16 | 72.8 | 56.9426 |
| 2021-02-15 | 72.36 | 56.5984 |
| 2021-02-12 | 70.84 | 55.4095 |
| 2021-02-11 | 71.32 | 55.7849 |
| 2021-02-10 | 69.42 | 54.2988 |
| 2021-02-09 | 69.56 | 54.4083 |
| 2021-02-08 | 70.36 | 55.034 |
| 2021-02-05 | 69.6 | 54.4396 |
| 2021-02-04 | 69.42 | 54.2988 |
| 2021-02-03 | 68.84 | 53.8451 |
| 2021-02-02 | 68.3 | 53.4228 |
| 2021-02-01 | 66.84 | 52.2808 |
| 2021-01-29 | 66.26 | 51.8271 |
| 2021-01-28 | 65.88 | 51.5299 |
| 2021-01-27 | 66.2 | 51.7802 |
| 2021-01-26 | 67.42 | 52.7344 |
| 2021-01-25 | 67.1 | 52.4841 |
| 2021-01-22 | 69.08 | 54.0329 |
| 2021-01-21 | 70 | 54.7525 |
| 2021-01-20 | 69.62 | 54.4552 |
| 2021-01-19 | 70 | 54.7525 |
| 2021-01-18 | 69.8 | 54.596 |
| 2021-01-15 | 69.8 | 54.596 |
| 2021-01-14 | 70 | 54.7525 |
| 2021-01-13 | 68.4 | 53.501 |
| 2021-01-12 | 69.4 | 54.2832 |
| 2021-01-11 | 68.28 | 53.4071 |
| 2021-01-08 | 68.72 | 53.7513 |
| 2021-01-07 | 67.3 | 52.6406 |
| 2021-01-06 | 65.98 | 51.6081 |
| 2021-01-05 | 62.3 | 48.7297 |
| 2021-01-04 | 62.8 | 49.1208 |
| 2020-12-30 | 64.2 | 50.2158 |
| 2020-12-29 | 63.82 | 49.9186 |
| 2020-12-28 | 63.36 | 49.5588 |
| 2020-12-23 | 62.58 | 48.9487 |
| 2020-12-22 | 61.04 | 47.7441 |
| 2020-12-21 | 60.42 | 47.2592 |
| 2020-12-18 | 62.14 | 48.6045 |
| 2020-12-17 | 62.58 | 48.9487 |
| 2020-12-16 | 62.98 | 49.2616 |
| 2020-12-15 | 62.36 | 48.7766 |
| 2020-12-14 | 62.3 | 48.7297 |
| 2020-12-11 | 61.88 | 48.4012 |
| 2020-12-10 | 63.6 | 49.7465 |
| 2020-12-09 | 63.98 | 50.0437 |
| 2020-12-08 | 64.4 | 50.3723 |
| 2020-12-07 | 63.56 | 49.7152 |
| 2020-12-04 | 63.42 | 49.6057 |
| 2020-12-03 | 63.28 | 49.4962 |
| 2020-12-02 | 63.98 | 50.0437 |
| 2020-12-01 | 64.14 | 50.1689 |
| 2020-11-30 | 63.18 | 49.418 |
| 2020-11-27 | 63.84 | 49.9342 |
| 2020-11-26 | 64.3 | 50.294 |
| 2020-11-25 | 64.76 | 50.6539 |
| 2020-11-24 | 65.46 | 51.2014 |
| 2020-11-23 | 63 | 49.2772 |
| 2020-11-20 | 62.56 | 48.9331 |
| 2020-11-19 | 62.32 | 48.7453 |
| 2020-11-18 | 62.78 | 49.1051 |
| 2020-11-17 | 62.6 | 48.9643 |
| 2020-11-16 | 62.18 | 48.6358 |
| 2020-11-13 | 59.9 | 46.8525 |
| 2020-11-12 | 59.96 | 46.8994 |
| 2020-11-11 | 59.48 | 46.5239 |
| 2020-11-10 | 59.5 | 46.5396 |
| 2020-11-09 | 57.32 | 44.8344 |
| 2020-11-06 | 52.62 | 41.1582 |
| 2020-11-05 | 52 | 40.6733 |
| 2020-11-04 | 53.14 | 41.5649 |
| 2020-11-03 | 53.2 | 41.6119 |
| 2020-11-02 | 51.58 | 40.3447 |
| 2020-10-30 | 50.1 | 39.1871 |
| 2020-10-29 | 50 | 39.1089 |
| 2020-10-28 | 49.55 | 38.7569 |
| 2020-10-27 | 52.02 | 40.6889 |
| 2020-10-26 | 53.82 | 42.0968 |
| 2020-10-23 | 56.22 | 43.974 |
| 2020-10-22 | 56 | 43.802 |
| 2020-10-21 | 54.9 | 42.9416 |
| 2020-10-20 | 53.3 | 41.6901 |
| 2020-10-19 | 52.26 | 40.8766 |
| 2020-10-16 | 51.34 | 40.157 |
| 2020-10-15 | 50.88 | 39.7972 |
| 2020-10-14 | 51.9 | 40.595 |
| 2020-10-13 | 52.1 | 40.7515 |
| 2020-10-12 | 53.32 | 41.7057 |
| 2020-10-09 | 52.98 | 41.4398 |
| 2020-10-08 | 52.36 | 40.9548 |
| 2020-10-07 | 51.68 | 40.423 |
| 2020-10-06 | 51.54 | 40.3134 |
| 2020-10-05 | 50.28 | 39.3279 |
| 2020-10-02 | 49.13 | 38.4284 |
| 2020-10-01 | 48.76 | 38.139 |
| 2020-09-30 | 48.94 | 38.2798 |
| 2020-09-29 | 48.52 | 37.9513 |
| 2020-09-28 | 48.19 | 37.6932 |
| 2020-09-25 | 46.8 | 36.6059 |
| 2020-09-24 | 47.11 | 36.8484 |
| 2020-09-23 | 47.91 | 37.4741 |
| 2020-09-22 | 48.2 | 37.701 |
| 2020-09-21 | 48.5 | 37.9356 |
| 2020-09-18 | 51 | 39.8911 |
| 2020-09-17 | 50.9 | 39.8129 |
| 2020-09-16 | 50.9 | 39.8129 |
| 2020-09-15 | 50.94 | 39.8441 |
| 2020-09-14 | 51.38 | 40.1883 |
| 2020-09-11 | 52.22 | 40.8453 |
| 2020-09-10 | 52.36 | 40.9548 |
| 2020-09-09 | 52.96 | 41.4241 |
| 2020-09-08 | 51.52 | 40.2978 |
| 2020-09-07 | 52.74 | 41.2521 |
| 2020-09-04 | 52.24 | 40.861 |
| 2020-09-03 | 52.14 | 40.7828 |
| 2020-09-02 | 52.76 | 41.2677 |
| 2020-09-01 | 53.22 | 41.6275 |
| 2020-08-31 | 53.66 | 41.9717 |
| 2020-08-28 | 54.52 | 42.6443 |
| 2020-08-27 | 53.7 | 42.003 |
| 2020-08-26 | 54.08 | 42.3002 |
| 2020-08-25 | 53.94 | 42.1907 |
| 2020-08-24 | 53.26 | 41.6588 |
| 2020-08-21 | 52.42 | 41.0018 |
| 2020-08-20 | 51.76 | 40.4855 |
| 2020-08-19 | 52.14 | 40.7828 |
| 2020-08-18 | 52.24 | 40.861 |
| 2020-08-17 | 52.5 | 41.0643 |
| 2020-08-14 | 52.74 | 41.2521 |
| 2020-08-13 | 53.22 | 41.6275 |
| 2020-08-12 | 53.52 | 41.8622 |
| 2020-08-11 | 52.4 | 40.9861 |
| 2020-08-10 | 51.18 | 40.0319 |
| 2020-08-07 | 50.64 | 39.6095 |
| 2020-08-06 | 51.02 | 39.9067 |
| 2020-08-05 | 51 | 39.8911 |
| 2020-08-04 | 50.6 | 39.5782 |
| 2020-08-03 | 50.14 | 39.2184 |
| 2020-07-31 | 49.42 | 38.6552 |
| 2020-07-30 | 48.6 | 38.0138 |
| 2020-07-29 | 50.56 | 39.5469 |
| 2020-07-28 | 50.3 | 39.3436 |
| 2020-07-27 | 50.4 | 39.4218 |
| 2020-07-24 | 50.82 | 39.7503 |
| 2020-07-23 | 51.4 | 40.2039 |
| 2020-07-22 | 51.92 | 40.6107 |
| 2020-07-21 | 52.52 | 41.08 |
| 2020-07-20 | 52.12 | 40.7671 |
| 2020-07-17 | 52.06 | 40.7202 |
| 2020-07-16 | 52.48 | 41.0487 |
| 2020-07-15 | 51.82 | 40.5325 |
| 2020-07-14 | 55.62 | 43.5047 |
| 2020-07-13 | 54.64 | 42.7382 |
| 2020-07-10 | 52.74 | 41.2521 |
| 2020-07-09 | 52.68 | 41.2051 |
| 2020-07-08 | 53.44 | 41.7996 |
| 2020-07-07 | 53.48 | 41.8309 |
| 2020-07-06 | 52.9 | 41.3772 |
| 2020-07-03 | 51.96 | 40.642 |
| 2020-07-02 | 52.66 | 41.1895 |
| 2020-07-01 | 51.12 | 39.9849 |
| 2020-06-30 | 49.61 | 38.8039 |
| 2020-06-29 | 50.14 | 39.2184 |
| 2020-06-26 | 48.99 | 38.3189 |
| 2020-06-25 | 49.84 | 38.9837 |
| 2020-06-24 | 49.75 | 38.9134 |
| 2020-06-23 | 50.66 | 39.6251 |
| 2020-06-22 | 50.04 | 39.1402 |
| 2020-06-19 | 50.96 | 39.8598 |
| 2020-06-18 | 51.4 | 40.2039 |
| 2020-06-17 | 51.84 | 40.5481 |
| 2020-06-16 | 53.16 | 41.5806 |
| 2020-06-15 | 49.68 | 38.8586 |
| 2020-06-12 | 51.26 | 40.0944 |
| 2020-06-11 | 50.74 | 39.6877 |
| 2020-06-10 | 53.8 | 42.0812 |
| 2020-06-09 | 54.52 | 42.6443 |
| 2020-06-08 | 58.16 | 45.4915 |
| 2020-06-05 | 56.56 | 44.24 |
| 2020-06-04 | 54.5 | 42.6287 |
| 2020-06-03 | 54.28 | 42.4566 |
| 2020-06-02 | 51.32 | 40.1414 |
| 2020-05-29 | 49.91 | 39.0385 |
| 2020-05-28 | 51.22 | 40.0632 |
| 2020-05-27 | 50.64 | 39.6095 |
| 2020-05-26 | 48.87 | 38.225 |
| 2020-05-25 | 46.8 | 36.6059 |
| 2020-05-22 | 46 | 35.9802 |
| 2020-05-20 | 46.41 | 36.3009 |
| 2020-05-19 | 46.18 | 36.121 |
| 2020-05-18 | 45.47 | 35.5656 |
| 2020-05-15 | 43.27 | 33.8448 |
| 2020-05-14 | 41.83 | 32.7185 |
| 2020-05-13 | 43.68 | 34.1655 |
| 2020-05-12 | 46.22 | 36.1523 |
| 2020-05-11 | 45.77 | 35.8003 |
| 2020-05-08 | 46.13 | 36.0819 |
| 2020-05-07 | 47.5 | 37.1535 |
| 2020-05-06 | 47 | 36.7624 |
| 2020-05-05 | 48.59 | 38.006 |
| 2020-05-04 | 48.98 | 38.3111 |
| 2020-04-30 | 51.4 | 40.2039 |
| 2020-04-29 | 48.75 | 38.1312 |
| 2020-04-28 | 47.75 | 37.349 |
| 2020-04-27 | 45.24 | 35.3857 |
| 2020-04-24 | 44.12 | 34.5097 |
| 2020-04-23 | 43.73 | 34.2046 |
| 2020-04-22 | 42.55 | 33.2817 |
| 2020-04-21 | 41.68 | 32.6012 |
| 2020-04-20 | 43.38 | 33.9309 |
| 2020-04-17 | 42.81 | 33.485 |
| 2020-04-16 | 40.96 | 32.038 |
| 2020-04-15 | 42.62 | 33.3364 |
| 2020-04-14 | 44.7 | 34.9634 |
| 2020-04-08 | 42.9 | 33.5554 |
| 2020-04-07 | 44.94 | 35.1511 |
| 2020-04-06 | 43.02 | 33.6493 |
| 2020-04-03 | 39.38 | 30.8022 |
| 2020-04-02 | 40.54 | 31.7095 |
| 2020-04-01 | 41.55 | 32.4995 |
| 2020-03-31 | 41.75 | 32.6559 |
| 2020-03-30 | 39.83 | 31.1542 |
| 2020-03-27 | 40.13 | 31.3888 |
| 2020-03-26 | 42.65 | 33.3599 |
| 2020-03-25 | 41.95 | 32.8124 |
| 2020-03-24 | 39.3 | 30.7396 |
| 2020-03-23 | 34.73 | 27.165 |
| 2020-03-20 | 37.09 | 29.011 |
| 2020-03-19 | 36.5 | 28.5495 |
| 2020-03-18 | 34.83 | 27.2433 |
| 2020-03-17 | 36 | 28.1584 |
| 2020-03-16 | 38.11 | 29.8088 |
| 2020-03-13 | 40.71 | 31.8425 |
| 2020-03-12 | 37.44 | 29.2847 |
| 2020-03-11 | 44.67 | 34.9399 |
| 2020-03-10 | 47.24 | 36.9501 |
| 2020-03-09 | 47.97 | 37.5211 |
| 2020-03-06 | 53.66 | 41.9717 |
| 2020-03-05 | 56.06 | 43.8489 |
| 2020-03-04 | 58.1 | 45.4445 |
| 2020-03-03 | 59.5 | 46.5396 |
| 2020-03-02 | 58.68 | 45.8982 |
| 2020-02-28 | 59.4 | 46.4614 |
| 2020-02-27 | 59.92 | 46.8681 |
| 2020-02-26 | 63.34 | 49.5432 |
| 2020-02-25 | 63.9 | 49.9812 |
| 2020-02-24 | 65.8 | 51.4673 |
| 2020-02-21 | 69.3 | 54.2049 |
| 2020-02-20 | 70.12 | 54.8463 |
| 2020-02-19 | 69.58 | 54.4239 |
| 2020-02-18 | 69.54 | 54.3927 |
| 2020-02-17 | 69.7 | 54.5178 |
| 2020-02-14 | 69.16 | 54.0954 |
| 2020-02-13 | 70 | 54.7525 |
| 2020-02-12 | 72.6 | 56.7861 |
| 2020-02-11 | 73.8 | 57.7247 |
| 2020-02-10 | 72.02 | 56.3325 |
| 2020-02-07 | 71.84 | 56.1917 |
| 2020-02-06 | 73.18 | 57.2398 |
| 2020-02-05 | 73.08 | 57.1616 |
| 2020-02-04 | 71.7 | 56.0822 |
| 2020-02-03 | 71.76 | 56.1291 |
| 2020-01-31 | 70.9 | 55.4564 |
| 2020-01-30 | 70.68 | 55.2843 |
| 2020-01-29 | 72 | 56.3168 |
| 2020-01-28 | 71.56 | 55.9727 |
| 2020-01-27 | 70.8 | 55.3782 |
| 2020-01-24 | 72.9 | 57.0208 |
| 2020-01-23 | 71.98 | 56.3012 |
| 2020-01-22 | 73.14 | 57.2085 |
| 2020-01-21 | 73.22 | 57.2711 |
| 2020-01-20 | 73.28 | 57.318 |
| 2020-01-17 | 74.24 | 58.0689 |
| 2020-01-16 | 72.72 | 56.88 |
| 2020-01-15 | 69.6 | 54.4396 |
| 2020-01-14 | 70.6 | 55.2218 |
| 2020-01-13 | 71.26 | 55.738 |
| 2020-01-10 | 71.16 | 55.6598 |
| 2020-01-09 | 70.86 | 55.4251 |
| 2020-01-08 | 70.14 | 54.862 |
| 2020-01-07 | 69.72 | 54.5335 |
| 2020-01-06 | 68.64 | 53.6887 |
| 2020-01-03 | 69.5 | 54.3614 |
| 2020-01-02 | 69.9 | 54.6742 |
| 2019-12-30 | 69.02 | 53.9859 |
| 2019-12-27 | 68.54 | 53.6105 |
| 2019-12-23 | 69.36 | 54.2519 |
| 2019-12-20 | 69.22 | 54.1424 |
| 2019-12-19 | 69.3 | 54.2049 |
| 2019-12-18 | 68.96 | 53.939 |
| 2019-12-17 | 69.58 | 54.4239 |
| 2019-12-16 | 68.88 | 53.8764 |
| 2019-12-13 | 69.04 | 54.0016 |
| 2019-12-12 | 67.72 | 52.9691 |
| 2019-12-11 | 65.8 | 51.4673 |
| 2019-12-10 | 65.86 | 51.5142 |
| 2019-12-09 | 66.24 | 51.8115 |
| 2019-12-06 | 66.06 | 51.6707 |
| 2019-12-05 | 65 | 50.8416 |
| 2019-12-04 | 65.12 | 50.9354 |
| 2019-12-03 | 63.9 | 49.9812 |
| 2019-12-02 | 65.42 | 51.1701 |
| 2019-11-29 | 66.04 | 51.655 |
| 2019-11-28 | 66 | 51.6237 |
| 2019-11-27 | 66 | 51.6237 |
| 2019-11-26 | 65.64 | 51.3422 |
| 2019-11-25 | 66.2 | 51.7802 |
| 2019-11-22 | 66 | 51.6237 |
| 2019-11-21 | 64.9 | 50.7634 |
| 2019-11-20 | 65.44 | 51.1857 |
| 2019-11-19 | 66.2 | 51.7802 |
| 2019-11-18 | 65.7 | 51.3891 |
| 2019-11-15 | 66.28 | 51.8428 |
| 2019-11-14 | 65.84 | 51.4986 |
| 2019-11-13 | 66.86 | 52.2964 |
| 2019-11-12 | 66.9 | 52.3277 |
| 2019-11-11 | 66.74 | 52.2026 |
| 2019-11-08 | 66.52 | 52.0305 |
| 2019-11-07 | 67.4 | 52.7188 |
| 2019-11-06 | 65.64 | 51.3422 |
| 2019-11-05 | 65.46 | 51.2014 |
| 2019-11-04 | 65 | 50.8416 |
| 2019-11-01 | 64.34 | 50.3253 |
| 2019-10-31 | 65 | 50.8416 |
| 2019-10-30 | 64.9 | 50.7634 |
| 2019-10-29 | 65.3 | 51.0762 |
| 2019-10-28 | 66.32 | 51.874 |
| 2019-10-25 | 65 | 50.8416 |
| 2019-10-24 | 65.06 | 50.8885 |
| 2019-10-23 | 65 | 50.8416 |
| 2019-10-22 | 60.96 | 47.6816 |
| 2019-10-21 | 60.46 | 47.2905 |
| 2019-10-18 | 59.54 | 46.5709 |
| 2019-10-17 | 58.48 | 45.7418 |
| 2019-10-16 | 57.66 | 45.1004 |
| 2019-10-15 | 57.1 | 44.6624 |
| 2019-10-14 | 56.6 | 44.2713 |
| 2019-10-11 | 57.1 | 44.6624 |
| 2019-10-10 | 55.1 | 43.098 |
| 2019-10-09 | 54.2 | 42.394 |
| 2019-10-08 | 54.28 | 42.4566 |
| 2019-10-07 | 55.14 | 43.1293 |
| 2019-10-04 | 54.4 | 42.5505 |
| 2019-10-03 | 53.78 | 42.0655 |
| 2019-10-02 | 54.94 | 42.9729 |
| 2019-10-01 | 56.5 | 44.1931 |
| 2019-09-30 | 57.44 | 44.9283 |
| 2019-09-27 | 57 | 44.5841 |
| 2019-09-26 | 55.82 | 43.6612 |
| 2019-09-25 | 55.88 | 43.7081 |
| 2019-09-24 | 56.78 | 44.4121 |
| 2019-09-23 | 56.78 | 44.4121 |
| 2019-09-20 | 58.06 | 45.4133 |
| 2019-09-19 | 57.9 | 45.2881 |
| 2019-09-18 | 57.12 | 44.678 |
| 2019-09-17 | 56.28 | 44.021 |
| 2019-09-16 | 57.46 | 44.9439 |
| 2019-09-13 | 57.5 | 44.9752 |
| 2019-09-12 | 56.74 | 44.3808 |
| 2019-09-11 | 56.74 | 44.3808 |
| 2019-09-10 | 55.78 | 43.6299 |
| 2019-09-09 | 54.6 | 42.7069 |
| 2019-09-06 | 53.92 | 42.175 |
| 2019-09-05 | 53.94 | 42.1907 |
| 2019-09-04 | 51.86 | 40.5637 |
| 2019-09-03 | 51.06 | 39.938 |
| 2019-09-02 | 51.84 | 40.5481 |
| 2019-08-30 | 52.44 | 41.0174 |
| 2019-08-29 | 51.54 | 40.3134 |
| 2019-08-28 | 50.86 | 39.7816 |
| 2019-08-27 | 52.04 | 40.7045 |
| 2019-08-26 | 52.14 | 40.7828 |
| 2019-08-23 | 53.02 | 41.4711 |
| 2019-08-22 | 53.74 | 42.0342 |
| 2019-08-21 | 53.64 | 41.956 |
| 2019-08-20 | 53.82 | 42.0968 |
| 2019-08-19 | 54.14 | 42.3471 |
| 2019-08-16 | 52.38 | 40.9705 |
| 2019-08-15 | 52.6 | 41.1426 |
| 2019-08-14 | 52.84 | 41.3303 |
| 2019-08-13 | 54.74 | 42.8164 |
| 2019-08-12 | 55 | 43.0198 |
| 2019-08-09 | 56.08 | 43.8645 |
| 2019-08-08 | 57.16 | 44.7093 |
| 2019-08-07 | 56.28 | 44.021 |
| 2019-08-06 | 56.96 | 44.5529 |
| 2019-08-05 | 57.14 | 44.6936 |
| 2019-08-02 | 58.72 | 45.9295 |
| 2019-08-01 | 59.9 | 46.8525 |
| 2019-07-31 | 59.98 | 46.915 |
| 2019-07-30 | 60 | 46.9307 |
| 2019-07-29 | 61.1 | 47.7911 |
| 2019-07-26 | 61 | 47.7129 |
| 2019-07-25 | 60.34 | 47.1966 |
| 2019-07-24 | 60.56 | 47.3687 |
| 2019-07-23 | 60.7 | 47.4782 |
| 2019-07-22 | 60.1 | 47.0089 |
| 2019-07-19 | 60.06 | 46.9776 |
| 2019-07-18 | 60.54 | 47.3531 |
| 2019-07-17 | 60.6 | 47.4 |
| 2019-07-16 | 60.8 | 47.5564 |
| 2019-07-15 | 61.26 | 47.9162 |
| 2019-07-12 | 62.1 | 48.5732 |
| 2019-07-11 | 64.68 | 50.5913 |
| 2019-07-10 | 64.82 | 50.7008 |
| 2019-07-09 | 64.9 | 50.7634 |
| 2019-07-08 | 65.6 | 51.3109 |
| 2019-07-05 | 64.9 | 50.7634 |
| 2019-07-04 | 65.1 | 50.9198 |
| 2019-07-03 | 63.08 | 49.3398 |
| 2019-07-02 | 62.98 | 49.2616 |
| 2019-07-01 | 63.14 | 49.3867 |
| 2019-06-28 | 62.68 | 49.0269 |
| 2019-06-27 | 63.22 | 49.4493 |
| 2019-06-26 | 62.8 | 49.1208 |
| 2019-06-25 | 62.5 | 48.8861 |
| 2019-06-24 | 63.02 | 49.2929 |
| 2019-06-21 | 64.08 | 50.122 |
| 2019-06-20 | 64.26 | 50.2628 |
| 2019-06-19 | 64.24 | 50.2471 |
| 2019-06-18 | 64.86 | 50.7321 |
| 2019-06-17 | 65.66 | 51.3578 |
| 2019-06-14 | 65.2 | 50.998 |
| 2019-06-13 | 65.38 | 51.1388 |
| 2019-06-12 | 65.66 | 51.3578 |
| 2019-06-11 | 67.24 | 52.5936 |
| 2019-06-07 | 66.26 | 51.8271 |
| 2019-06-06 | 65.66 | 51.3578 |
| 2019-06-05 | 65.4 | 51.1544 |
| 2019-06-04 | 65.04 | 50.8729 |
| 2019-06-03 | 63.16 | 49.4024 |
| 2019-05-31 | 63.36 | 49.5588 |
| 2019-05-29 | 63.82 | 49.9186 |
| 2019-05-28 | 65.72 | 51.4047 |
| 2019-05-27 | 65.44 | 51.1857 |
| 2019-05-24 | 66.98 | 52.3903 |
| 2019-05-23 | 65.32 | 51.0919 |
| 2019-05-22 | 67.18 | 52.5467 |
| 2019-05-21 | 68 | 53.1881 |
| 2019-05-20 | 67.28 | 52.6249 |
| 2019-05-16 | 68.06 | 53.235 |
| 2019-05-15 | 66.52 | 52.0305 |
| 2019-05-14 | 66.48 | 51.9992 |
| 2019-05-13 | 66.32 | 51.874 |
| 2019-05-10 | 68.3 | 53.4228 |
| 2019-05-09 | 67.68 | 52.9378 |
| 2019-05-08 | 69.32 | 54.2206 |
| 2019-05-07 | 72.06 | 56.3637 |
| 2019-05-06 | 72 | 56.3168 |
| 2019-05-03 | 73.98 | 57.8655 |
| 2019-05-02 | 72.6 | 56.7861 |
| 2019-04-30 | 72.8 | 56.9426 |
| 2019-04-29 | 72.76 | 56.9113 |
| 2019-04-26 | 72.5 | 56.7079 |
| 2019-04-25 | 72.32 | 56.5671 |
| 2019-04-24 | 71.96 | 56.2855 |
| 2019-04-23 | 71.2 | 55.6911 |
| 2019-04-17 | 71.64 | 56.0352 |
| 2019-04-16 | 71.64 | 56.0352 |
| 2019-04-15 | 71.08 | 55.5972 |
| 2019-04-12 | 71.34 | 55.8006 |
| 2019-04-11 | 68.7 | 53.7356 |
| 2019-04-10 | 71.02 | 53.2037 |
| 2019-04-09 | 71.4 | 53.4884 |
| 2019-04-08 | 70.7 | 52.964 |
| 2019-04-05 | 70.4 | 52.7393 |
| 2019-04-04 | 70.48 | 52.7992 |
| 2019-04-03 | 70.72 | 52.979 |
| 2019-04-02 | 69.9 | 52.3647 |
| 2019-04-01 | 68.32 | 51.1811 |
| 2019-03-29 | 67.14 | 50.2971 |
| 2019-03-28 | 66.92 | 50.1323 |
| 2019-03-27 | 67.56 | 50.6117 |
| 2019-03-26 | 67.44 | 50.5218 |
| 2019-03-25 | 67.44 | 50.5218 |
| 2019-03-22 | 68.46 | 51.2859 |
| 2019-03-21 | 70.32 | 52.6793 |
| 2019-03-20 | 70.96 | 53.1588 |
| 2019-03-19 | 71.94 | 53.893 |
| 2019-03-18 | 70.62 | 52.9041 |
| 2019-03-15 | 70.36 | 52.7093 |
| 2019-03-14 | 69.52 | 52.08 |
| 2019-03-13 | 67.26 | 50.387 |
| 2019-03-12 | 66.62 | 49.9075 |
| 2019-03-11 | 66.58 | 49.8776 |
| 2019-03-08 | 66.3 | 49.6678 |
| 2019-03-07 | 67.04 | 50.2222 |
| 2019-03-06 | 68.14 | 51.0462 |
| 2019-03-05 | 67.88 | 50.8514 |
| 2019-03-04 | 68 | 50.9413 |
| 2019-03-01 | 68 | 50.9413 |
| 2019-02-28 | 68.02 | 50.9563 |
| 2019-02-27 | 67.86 | 50.8365 |
| 2019-02-26 | 67.8 | 50.7915 |
| 2019-02-25 | 67.3 | 50.417 |
| 2019-02-22 | 66.54 | 49.8476 |
| 2019-02-21 | 66.96 | 50.1622 |
| 2019-02-20 | 66.74 | 49.9974 |
| 2019-02-19 | 66.12 | 49.533 |
| 2019-02-18 | 65.44 | 49.0236 |
| 2019-02-15 | 65.82 | 49.3082 |
| 2019-02-14 | 65.02 | 48.7089 |
| 2019-02-13 | 65.24 | 48.8737 |
| 2019-02-12 | 64.04 | 47.9748 |
| 2019-02-11 | 63.36 | 47.4654 |
| 2019-02-08 | 63.8 | 47.795 |
| 2019-02-07 | 65.6 | 49.1434 |
| 2019-02-06 | 65.96 | 49.4131 |
| 2019-02-05 | 65.68 | 49.2033 |
| 2019-02-04 | 64.78 | 48.5291 |
| 2019-02-01 | 65.22 | 48.8587 |
| 2019-01-31 | 64.54 | 48.3493 |
| 2019-01-30 | 64.98 | 48.679 |
| 2019-01-29 | 65.58 | 49.1284 |
| 2019-01-28 | 64.96 | 48.664 |
| 2019-01-25 | 65.32 | 48.9337 |
| 2019-01-24 | 65.04 | 48.7239 |
| 2019-01-23 | 65.32 | 48.9337 |
| 2019-01-22 | 65 | 48.6939 |
| 2019-01-21 | 65.12 | 48.7838 |
| 2019-01-18 | 65.28 | 48.9037 |
| 2019-01-17 | 64.72 | 48.4842 |
| 2019-01-16 | 65.92 | 49.3831 |
| 2019-01-15 | 63.8 | 47.795 |
| 2019-01-14 | 64.28 | 48.1545 |
| 2019-01-11 | 64.1 | 48.0197 |
| 2019-01-10 | 63.72 | 47.735 |
| 2019-01-09 | 64.04 | 47.9748 |
| 2019-01-08 | 64.2 | 48.0946 |
| 2019-01-07 | 61.78 | 46.2817 |
| 2019-01-04 | 61.26 | 45.8922 |
| 2019-01-03 | 60.62 | 45.4127 |
| 2019-01-02 | 60.44 | 45.2779 |
| 2018-12-28 | 61.64 | 46.1768 |
| 2018-12-27 | 60.26 | 45.143 |
| 2018-12-21 | 61.56 | 46.1169 |
| 2018-12-20 | 60.24 | 45.128 |
| 2018-12-19 | 61.56 | 46.1169 |
| 2018-12-18 | 60.84 | 45.5775 |
| 2018-12-17 | 59.48 | 44.5587 |
| 2018-12-14 | 61.5 | 46.072 |
| 2018-12-13 | 62.24 | 46.6263 |
| 2018-12-12 | 61.88 | 46.3566 |
| 2018-12-11 | 61.92 | 46.3866 |
| 2018-12-10 | 61.06 | 45.7423 |
| 2018-12-07 | 62.62 | 46.911 |
| 2018-12-06 | 62.38 | 46.7312 |
| 2018-12-05 | 66.06 | 49.488 |
| 2018-12-04 | 67.48 | 50.5518 |
| 2018-12-03 | 68.02 | 50.9563 |
| 2018-11-30 | 67.38 | 50.4769 |
| 2018-11-29 | 67.82 | 50.8065 |
| 2018-11-28 | 67.1 | 50.2671 |
| 2018-11-27 | 68 | 50.9413 |
| 2018-11-26 | 67.4 | 50.4919 |
| 2018-11-23 | 67.06 | 50.2372 |
| 2018-11-22 | 67.38 | 50.4769 |
| 2018-11-21 | 68.1 | 51.0163 |
| 2018-11-20 | 67.5 | 50.5668 |
| 2018-11-19 | 69.4 | 51.9901 |
| 2018-11-16 | 68.9 | 51.6156 |
| 2018-11-15 | 69.8 | 52.2898 |
| 2018-11-14 | 70.64 | 52.9191 |
| 2018-11-13 | 71.36 | 53.4585 |
| 2018-11-12 | 71.12 | 53.2787 |
| 2018-11-09 | 71.5 | 53.5633 |
| 2018-11-08 | 71.3 | 53.4135 |
| 2018-11-07 | 71.1 | 53.2637 |
| 2018-11-06 | 70.44 | 52.7692 |
| 2018-11-05 | 70.4 | 52.7393 |
| 2018-11-02 | 70.92 | 53.1288 |
| 2018-11-01 | 70.3 | 52.6644 |
| 2018-10-31 | 70.16 | 52.5595 |
| 2018-10-30 | 68.14 | 51.0462 |
| 2018-10-29 | 68.46 | 51.2859 |
| 2018-10-26 | 67.54 | 50.5967 |
| 2018-10-25 | 68.06 | 50.9863 |
| 2018-10-24 | 68 | 50.9413 |
| 2018-10-23 | 69.3 | 51.9152 |
| 2018-10-22 | 71.62 | 53.6532 |
| 2018-10-19 | 72.52 | 54.3274 |
| 2018-10-18 | 72.24 | 54.1177 |
| 2018-10-17 | 73.68 | 55.1965 |
| 2018-10-16 | 73.44 | 55.0167 |
| 2018-10-15 | 71.46 | 53.5334 |
| 2018-10-12 | 70.78 | 53.0239 |
| 2018-10-11 | 71.84 | 53.818 |
| 2018-10-10 | 73.42 | 55.0017 |
| 2018-10-09 | 73.34 | 54.9417 |
| 2018-10-08 | 73.3 | 54.9118 |
| 2018-10-05 | 73.54 | 55.0916 |
| 2018-10-04 | 73.22 | 54.8518 |
| 2018-10-03 | 72.2 | 54.0877 |
| 2018-10-02 | 71.68 | 53.6982 |
| 2018-10-01 | 72.46 | 54.2825 |
| 2018-09-28 | 72.7 | 54.4623 |
| 2018-09-27 | 73.12 | 54.7769 |
| 2018-09-26 | 73.54 | 55.0916 |
| 2018-09-25 | 73.68 | 55.1965 |
| 2018-09-24 | 73.24 | 54.8668 |
| 2018-09-21 | 73.66 | 55.1815 |
| 2018-09-20 | 74.16 | 55.556 |
| 2018-09-19 | 72.8 | 54.5372 |
| 2018-09-18 | 72.18 | 54.0727 |
| 2018-09-17 | 72.34 | 54.1926 |
| 2018-09-14 | 71.8 | 53.7881 |
| 2018-09-13 | 71.96 | 53.9079 |
| 2018-09-12 | 72.22 | 54.1027 |
| 2018-09-11 | 72.02 | 53.9529 |
| 2018-09-10 | 73.1 | 54.7619 |
| 2018-09-07 | 73.72 | 55.2264 |
| 2018-09-06 | 74.52 | 55.8257 |
| 2018-09-05 | 74.64 | 55.9156 |
| 2018-09-04 | 74.58 | 55.8707 |
| 2018-09-03 | 75.2 | 56.3351 |
| 2018-08-31 | 74.3 | 55.6609 |
| 2018-08-30 | 74.6 | 55.8857 |
| 2018-08-29 | 74.24 | 55.616 |
| 2018-08-28 | 73.9 | 55.3613 |
| 2018-08-27 | 74.42 | 55.7508 |
| 2018-08-24 | 73.96 | 55.4062 |
| 2018-08-23 | 74.32 | 55.6759 |
| 2018-08-22 | 74.4 | 55.7358 |
| 2018-08-21 | 74.36 | 55.7059 |
| 2018-08-20 | 73.72 | 55.2264 |
| 2018-08-17 | 72.3 | 54.1626 |
| 2018-08-16 | 72.64 | 54.4173 |
| 2018-08-15 | 71.54 | 53.5933 |
| 2018-08-14 | 73.18 | 54.8219 |
| 2018-08-13 | 71.44 | 53.5184 |
| 2018-08-10 | 70.76 | 53.009 |
| 2018-08-09 | 71.3 | 53.4135 |
| 2018-08-08 | 69.66 | 52.1849 |
| 2018-08-07 | 69.66 | 52.1849 |
| 2018-08-06 | 68.74 | 51.4957 |
| 2018-08-03 | 69.18 | 51.8253 |
| 2018-08-02 | 68.4 | 51.241 |
| 2018-08-01 | 69.22 | 51.8553 |
| 2018-07-31 | 69.48 | 52.0501 |
| 2018-07-30 | 69.52 | 52.08 |
| 2018-07-27 | 69.46 | 52.0351 |
| 2018-07-26 | 68.9 | 51.6156 |
| 2018-07-25 | 68.94 | 51.6455 |
| 2018-07-24 | 69.42 | 52.0051 |
| 2018-07-23 | 68.5 | 51.3159 |
| 2018-07-20 | 67.94 | 50.8964 |
| 2018-07-19 | 68.12 | 51.0312 |
| 2018-07-18 | 68.86 | 51.5856 |
| 2018-07-17 | 68.5 | 51.3159 |
| 2018-07-16 | 68.5 | 51.3159 |
| 2018-07-13 | 67.92 | 50.8814 |
| 2018-07-12 | 65.6 | 49.1434 |
| 2018-07-11 | 66.5 | 49.8176 |
| 2018-07-10 | 67.16 | 50.3121 |
| 2018-07-09 | 66.84 | 50.0723 |
| 2018-07-06 | 65.14 | 48.7988 |
| 2018-07-05 | 66 | 49.4431 |
| 2018-07-04 | 66.44 | 49.7727 |
| 2018-07-03 | 65.5 | 49.0685 |
| 2018-07-02 | 65.22 | 48.8587 |
| 2018-06-29 | 65.74 | 49.2483 |
| 2018-06-28 | 64.96 | 48.664 |
| 2018-06-27 | 66.06 | 49.488 |
| 2018-06-26 | 66.1 | 49.518 |
| 2018-06-25 | 66.56 | 49.8626 |
| 2018-06-22 | 68.14 | 51.0462 |
| 2018-06-21 | 67.5 | 50.5668 |
| 2018-06-20 | 68.54 | 51.3459 |
| 2018-06-19 | 68.86 | 51.5856 |
| 2018-06-18 | 68.76 | 51.5107 |
| 2018-06-15 | 69.48 | 52.0501 |
| 2018-06-14 | 69.9 | 52.3647 |
| 2018-06-13 | 69.5 | 52.0651 |
| 2018-06-12 | 69.16 | 51.8103 |
| 2018-06-11 | 69.62 | 52.1549 |
| 2018-06-08 | 68.32 | 51.1811 |
| 2018-06-07 | 69.2 | 51.8403 |
| 2018-06-06 | 68.4 | 51.241 |
| 2018-06-05 | 68.62 | 51.4058 |
| 2018-06-04 | 68.62 | 51.4058 |
| 2018-06-01 | 68.1 | 51.0163 |
| 2018-05-31 | 66.9 | 50.1173 |
| 2018-05-30 | 66.88 | 50.1023 |
| 2018-05-29 | 68.08 | 51.0013 |
| 2018-05-28 | 68.9 | 51.6156 |
| 2018-05-25 | 68.28 | 51.1511 |
| 2018-05-24 | 67.34 | 50.4469 |
| 2018-05-23 | 67.2 | 50.342 |
| 2018-05-22 | 68.6 | 51.3908 |
| 2018-05-18 | 68.78 | 51.5257 |
| 2018-05-16 | 68.26 | 51.1361 |
| 2018-05-15 | 68.4 | 51.241 |
| 2018-05-14 | 67.44 | 50.5218 |
| 2018-05-11 | 68.26 | 51.1361 |
| 2018-05-09 | 68.42 | 51.256 |
| 2018-05-08 | 68.8 | 51.5407 |
| 2018-05-07 | 68.02 | 50.9563 |
| 2018-05-04 | 68.22 | 51.1062 |
| 2018-05-03 | 68.46 | 51.2859 |
| 2018-05-02 | 68.8 | 51.5407 |
| 2018-04-30 | 68.7 | 51.4657 |
| 2018-04-27 | 69.12 | 51.7804 |
| 2018-04-26 | 69.3 | 51.9152 |
| 2018-04-25 | 68.2 | 51.0912 |
| 2018-04-24 | 65.54 | 49.0985 |
| 2018-04-23 | 65.6 | 49.1434 |
| 2018-04-20 | 64.26 | 48.1396 |
| 2018-04-19 | 63.64 | 47.6751 |
| 2018-04-18 | 63.36 | 47.4654 |
| 2018-04-17 | 63.72 | 47.735 |
| 2018-04-16 | 63.46 | 47.5403 |
| 2018-04-13 | 63.48 | 47.5552 |
| 2018-04-12 | 63.24 | 47.3755 |
| 2018-04-11 | 64.88 | 46.7312 |
| 2018-04-10 | 64.6 | 46.5295 |
| 2018-04-09 | 63.42 | 45.6796 |
| 2018-04-06 | 63.4 | 45.6652 |
| 2018-04-05 | 64.08 | 46.155 |
| 2018-04-04 | 62.82 | 45.2474 |
| 2018-04-03 | 64.12 | 46.1838 |
| 2018-03-28 | 63.78 | 45.9389 |
| 2018-03-27 | 65.22 | 46.9761 |
| 2018-03-26 | 64.76 | 46.6448 |
| 2018-03-23 | 65 | 46.8176 |
| 2018-03-22 | 64.86 | 46.7168 |
| 2018-03-21 | 66.34 | 47.7828 |
| 2018-03-20 | 66.82 | 48.1285 |
| 2018-03-19 | 65.98 | 47.5235 |
| 2018-03-16 | 66.76 | 48.0853 |
| 2018-03-15 | 67.22 | 48.4166 |
| 2018-03-14 | 67.28 | 48.4598 |
| 2018-03-13 | 67.68 | 48.748 |
| 2018-03-12 | 68.24 | 49.1513 |
| 2018-03-09 | 68.54 | 49.3674 |
| 2018-03-08 | 68.8 | 49.5547 |
| 2018-03-07 | 67.6 | 48.6903 |
| 2018-03-06 | 68.1 | 49.0505 |
| 2018-03-05 | 66.68 | 48.0277 |
| 2018-03-02 | 66.18 | 47.6675 |
| 2018-03-01 | 68.64 | 49.4394 |
| 2018-02-28 | 69.4 | 49.9868 |
| 2018-02-27 | 69.06 | 49.7419 |
| 2018-02-26 | 66.92 | 48.2005 |
| 2018-02-23 | 66.14 | 47.6387 |
| 2018-02-22 | 65.82 | 47.4082 |
| 2018-02-21 | 67 | 48.2582 |
| 2018-02-20 | 69.96 | 50.3902 |
| 2018-02-19 | 69.48 | 50.0444 |
| 2018-02-16 | 69.3 | 49.9148 |
| 2018-02-15 | 68.5 | 49.3386 |
| 2018-02-14 | 68.82 | 49.5691 |
| 2018-02-13 | 69.04 | 49.7275 |
| 2018-02-12 | 68.9 | 49.6267 |
| 2018-02-09 | 67.62 | 48.7047 |
| 2018-02-08 | 69.8 | 50.2749 |
| 2018-02-07 | 68.9 | 49.6267 |
| 2018-02-06 | 68.08 | 49.0361 |
| 2018-02-05 | 70 | 50.419 |
| 2018-02-02 | 69.84 | 50.3037 |
| 2018-02-01 | 69.82 | 50.2893 |
| 2018-01-31 | 69.08 | 49.7563 |
| 2018-01-30 | 67.98 | 48.964 |
| 2018-01-29 | 68.72 | 49.497 |
| 2018-01-26 | 69.16 | 49.814 |
| 2018-01-25 | 69.6 | 50.1309 |
| 2018-01-24 | 70.18 | 50.5486 |
| 2018-01-23 | 69.76 | 50.2461 |
| 2018-01-22 | 70.5 | 50.7791 |
| 2018-01-19 | 70.3 | 50.6351 |
| 2018-01-18 | 69.7 | 50.2029 |
| 2018-01-17 | 69.28 | 49.9004 |
| 2018-01-16 | 70.04 | 50.4478 |
| 2018-01-15 | 69.94 | 50.3758 |
| 2018-01-12 | 70.28 | 50.6207 |
| 2018-01-11 | 70.38 | 50.6927 |
| 2018-01-10 | 70.5 | 50.7791 |
| 2018-01-09 | 68.3 | 49.1945 |
| 2018-01-08 | 67.48 | 48.6039 |
| 2018-01-05 | 67.68 | 48.748 |
| 2018-01-04 | 67.6 | 48.6903 |
| 2018-01-03 | 67.02 | 48.2726 |
| 2018-01-02 | 66.86 | 48.1573 |
| 2017-12-29 | 66.9 | 48.1861 |
| 2017-12-28 | 67.05 | 48.2942 |
| 2017-12-27 | 66.85 | 48.1501 |
| 2017-12-22 | 65.65 | 47.2858 |
| 2017-12-21 | 66 | 47.5379 |
| 2017-12-20 | 66.15 | 47.6459 |
| 2017-12-19 | 65.45 | 47.1417 |
| 2017-12-18 | 65.55 | 47.2138 |
| 2017-12-15 | 65.1 | 46.8897 |
| 2017-12-14 | 66.15 | 47.6459 |
| 2017-12-13 | 64.75 | 46.6376 |
| 2017-12-12 | 63.65 | 45.8453 |
| 2017-12-11 | 63 | 45.3771 |
| 2017-12-08 | 63.85 | 45.9893 |
| 2017-12-07 | 63.25 | 45.5572 |
| 2017-12-06 | 62.9 | 45.3051 |
| 2017-12-05 | 64.75 | 46.6376 |
| 2017-12-04 | 66.9 | 48.1861 |
| 2017-12-01 | 66.45 | 47.862 |
| 2017-11-30 | 66.4 | 47.826 |
| 2017-11-29 | 67.1 | 48.3302 |
| 2017-11-28 | 65.5 | 47.1778 |
| 2017-11-27 | 65.25 | 46.9977 |
| 2017-11-24 | 66.8 | 48.1141 |
| 2017-11-23 | 66.95 | 48.2222 |
| 2017-11-22 | 67.4 | 48.5463 |
| 2017-11-21 | 68 | 48.9784 |
| 2017-11-20 | 67.6 | 48.6903 |
| 2017-11-17 | 67.7 | 48.7624 |
| 2017-11-16 | 67.8 | 48.8344 |
| 2017-11-15 | 66.75 | 48.0781 |
| 2017-11-14 | 67.15 | 48.3662 |
| 2017-11-13 | 66.9 | 48.1861 |
| 2017-11-10 | 68.25 | 49.1585 |
| 2017-11-09 | 67.95 | 48.9424 |
| 2017-11-08 | 68.1 | 49.0505 |
| 2017-11-07 | 68.95 | 49.6627 |
| 2017-11-06 | 69.2 | 49.8428 |
| 2017-11-03 | 69.45 | 50.0228 |
| 2017-11-02 | 69.75 | 50.2389 |
| 2017-11-01 | 70.3 | 50.6351 |
| 2017-10-31 | 69.95 | 50.383 |
| 2017-10-30 | 70.45 | 50.7431 |
| 2017-10-27 | 70.25 | 50.5991 |
| 2017-10-26 | 70.25 | 50.5991 |
| 2017-10-25 | 68.3 | 49.1945 |
| 2017-10-24 | 68.85 | 49.5907 |
| 2017-10-23 | 69.25 | 49.8788 |
| 2017-10-20 | 70 | 50.419 |
| 2017-10-19 | 68.35 | 49.2305 |
| 2017-10-18 | 68.45 | 49.3026 |
| 2017-10-17 | 67.3 | 48.4743 |
| 2017-10-16 | 66.8 | 48.1141 |
| 2017-10-13 | 67.45 | 48.5823 |
| 2017-10-12 | 67.75 | 48.7984 |
| 2017-10-11 | 68.2 | 49.1225 |
| 2017-10-10 | 69 | 49.6987 |
| 2017-10-09 | 69.55 | 50.0949 |
| 2017-10-06 | 69.2 | 49.8428 |
| 2017-10-05 | 69.15 | 49.8068 |
| 2017-10-04 | 67.8 | 48.8344 |
| 2017-10-03 | 67.7 | 48.7624 |
| 2017-10-02 | 67.65 | 48.7263 |
| 2017-09-29 | 67.6 | 48.6903 |
| 2017-09-28 | 68.35 | 49.2305 |
| 2017-09-27 | 66.85 | 48.1501 |
| 2017-09-26 | 64.2 | 46.2414 |
| 2017-09-25 | 63.8 | 45.9533 |
| 2017-09-22 | 64.8 | 46.6736 |
| 2017-09-21 | 64.4 | 46.3855 |
| 2017-09-20 | 61.55 | 44.3327 |
| 2017-09-19 | 62.15 | 44.7649 |
| 2017-09-18 | 62.1 | 44.7288 |
| 2017-09-15 | 61.5 | 44.2967 |
| 2017-09-14 | 62.35 | 44.9089 |
| 2017-09-13 | 62.7 | 45.161 |
| 2017-09-12 | 62.25 | 44.8369 |
| 2017-09-11 | 61.9 | 44.5848 |
| 2017-09-08 | 60.95 | 43.9005 |
| 2017-09-07 | 61.5 | 44.2967 |
| 2017-09-06 | 61.35 | 44.1886 |
| 2017-09-05 | 62.55 | 45.053 |
| 2017-09-04 | 63.5 | 45.7372 |
| 2017-09-01 | 64.4 | 46.3855 |
| 2017-08-31 | 64.2 | 46.2414 |
| 2017-08-30 | 63.45 | 45.7012 |
| 2017-08-29 | 62.25 | 44.8369 |
| 2017-08-28 | 63.25 | 45.5572 |
| 2017-08-25 | 63.7 | 45.8813 |
| 2017-08-24 | 63.55 | 45.7732 |
| 2017-08-23 | 63.25 | 45.5572 |
| 2017-08-22 | 63.4 | 45.6652 |
| 2017-08-21 | 63.9 | 46.0253 |
| 2017-08-18 | 64.9 | 46.7456 |
| 2017-08-17 | 64.3 | 46.3134 |
| 2017-08-16 | 65.5 | 47.1778 |
| 2017-08-15 | 64.7 | 46.6015 |
| 2017-08-14 | 64.55 | 46.4935 |
| 2017-08-11 | 63.65 | 45.8453 |
| 2017-08-10 | 63.8 | 45.9533 |
| 2017-08-09 | 64.9 | 46.7456 |
| 2017-08-08 | 66.2 | 47.682 |
| 2017-08-07 | 66.4 | 47.826 |
| 2017-08-04 | 65.75 | 47.3578 |
| 2017-08-03 | 66.6 | 47.9701 |
| 2017-08-02 | 66.35 | 47.79 |
| 2017-08-01 | 66 | 47.5379 |
| 2017-07-31 | 65.65 | 47.2858 |
| 2017-07-28 | 65.9 | 47.4659 |
| 2017-07-27 | 66 | 47.5379 |
| 2017-07-26 | 66.25 | 47.718 |
| 2017-07-25 | 66 | 47.5379 |
| 2017-07-24 | 66.1 | 47.6099 |
| 2017-07-21 | 64.95 | 46.7816 |
| 2017-07-20 | 66.25 | 47.718 |
| 2017-07-19 | 65.6 | 47.2498 |
| 2017-07-18 | 64.7 | 46.6015 |
| 2017-07-17 | 64.8 | 46.6736 |
| 2017-07-14 | 64.25 | 46.2774 |
| 2017-07-13 | 63.9 | 46.0253 |
| 2017-07-12 | 62.55 | 45.053 |
| 2017-07-11 | 61.9 | 44.5848 |
| 2017-07-10 | 62 | 44.6568 |
| 2017-07-07 | 60.2 | 43.3603 |
| 2017-07-06 | 60.05 | 43.2523 |
| 2017-07-05 | 58.95 | 42.46 |
| 2017-07-04 | 59.4 | 42.7841 |
| 2017-07-03 | 58.85 | 42.388 |
| 2017-06-30 | 57.6 | 41.4876 |
| 2017-06-29 | 57.4 | 41.3436 |
| 2017-06-28 | 57.05 | 41.0915 |
| 2017-06-27 | 55.4 | 39.903 |
| 2017-06-26 | 54.2 | 39.0387 |
| 2017-06-23 | 54.1 | 38.9667 |
| 2017-06-22 | 53.65 | 38.6426 |
| 2017-06-21 | 54.4 | 39.1828 |
| 2017-06-20 | 55.1 | 39.6869 |
| 2017-06-19 | 55 | 39.6149 |
| 2017-06-16 | 54.35 | 39.1467 |
| 2017-06-15 | 53.1 | 38.2464 |
| 2017-06-14 | 54.55 | 39.2908 |
| 2017-06-13 | 54.45 | 39.2188 |
| 2017-06-12 | 54.3 | 39.1107 |
| 2017-06-09 | 53.9 | 38.8226 |
| 2017-06-08 | 53.6 | 38.6065 |
| 2017-06-07 | 53.6 | 38.6065 |
| 2017-06-06 | 53.8 | 38.7506 |
| 2017-06-02 | 55.65 | 40.0831 |
| 2017-06-01 | 55.45 | 39.939 |
| 2017-05-31 | 55.15 | 39.723 |
| 2017-05-30 | 55.7 | 40.1191 |
| 2017-05-29 | 55.15 | 39.723 |
| 2017-05-26 | 55.5 | 39.9751 |
| 2017-05-24 | 55.7 | 40.1191 |
| 2017-05-23 | 55.5 | 39.9751 |
| 2017-05-22 | 55.95 | 40.2992 |
| 2017-05-19 | 56.8 | 40.9114 |
| 2017-05-18 | 55.8 | 40.1911 |
| 2017-05-16 | 58 | 41.7757 |
| 2017-05-15 | 58.1 | 41.8478 |
| 2017-05-12 | 57.9 | 41.7037 |
| 2017-05-11 | 57.8 | 41.6317 |
| 2017-05-10 | 58.45 | 42.0998 |
| 2017-05-09 | 58.45 | 42.0998 |
| 2017-05-08 | 58.15 | 41.8838 |
| 2017-05-05 | 57.8 | 41.6317 |
| 2017-05-04 | 58 | 41.7757 |
| 2017-05-03 | 57.9 | 41.7037 |
| 2017-05-02 | 57.6 | 41.4876 |
| 2017-04-28 | 56.6 | 40.7674 |
| 2017-04-27 | 55.9 | 40.2632 |
| 2017-04-26 | 57.5 | 41.4156 |
| 2017-04-25 | 58.05 | 41.8117 |
| 2017-04-24 | 57.1 | 41.1275 |
| 2017-04-21 | 55.25 | 39.795 |
| 2017-04-20 | 54.95 | 39.5789 |
| 2017-04-19 | 53.95 | 38.8586 |
| 2017-04-18 | 53.95 | 38.8586 |
| 2017-04-13 | 55.8 | 40.1911 |
| 2017-04-12 | 55.8 | 40.1911 |
| 2017-04-11 | 55.9 | 40.2632 |
| 2017-04-10 | 56.1 | 40.4072 |
| 2017-04-07 | 55.75 | 40.1551 |
| 2017-04-06 | 56.5 | 40.6953 |
| 2017-04-05 | 58.3 | 40.8754 |
| 2017-04-04 | 56.95 | 39.9289 |
| 2017-04-03 | 57.7 | 40.4547 |
| 2017-03-31 | 57.1 | 40.034 |
| 2017-03-30 | 58.2 | 40.8053 |
| 2017-03-29 | 57.5 | 40.3145 |
| 2017-03-28 | 57.1 | 40.034 |
| 2017-03-27 | 56 | 39.2628 |
| 2017-03-24 | 57.4 | 40.2444 |
| 2017-03-23 | 57.45 | 40.2794 |
| 2017-03-22 | 57.35 | 40.2093 |
| 2017-03-21 | 59.2 | 41.5064 |
| 2017-03-20 | 59.8 | 41.9271 |
| 2017-03-17 | 59.05 | 41.4012 |
| 2017-03-16 | 59.15 | 41.4713 |
| 2017-03-15 | 59.45 | 41.6817 |
| 2017-03-14 | 58.6 | 41.0857 |
| 2017-03-13 | 59.2 | 41.5064 |
| 2017-03-10 | 59.3 | 41.5765 |
| 2017-03-09 | 58.4 | 40.9455 |
| 2017-03-08 | 57.95 | 40.63 |
| 2017-03-07 | 58 | 40.6651 |
| 2017-03-06 | 57.8 | 40.5248 |
| 2017-03-03 | 57.85 | 40.5599 |
| 2017-03-02 | 57.9 | 40.5949 |
| 2017-03-01 | 57.25 | 40.1392 |
| 2017-02-28 | 56.6 | 39.6835 |
| 2017-02-27 | 56 | 39.2628 |
| 2017-02-24 | 54.65 | 38.3163 |
| 2017-02-23 | 55.7 | 39.0525 |
| 2017-02-22 | 55.8 | 39.1226 |
| 2017-02-21 | 56.3 | 39.4731 |
| 2017-02-20 | 55.4 | 38.8421 |
| 2017-02-17 | 54.4 | 38.141 |
| 2017-02-16 | 55.25 | 38.737 |
| 2017-02-15 | 55.2 | 38.7019 |
| 2017-02-14 | 54.75 | 38.3864 |
| 2017-02-13 | 55.1 | 38.6318 |
| 2017-02-10 | 54.3 | 38.0709 |
| 2017-02-09 | 53 | 37.1594 |
| 2017-02-08 | 53.6 | 37.5801 |
| 2017-02-07 | 51.9 | 36.3882 |
| 2017-02-06 | 51.7 | 36.248 |
| 2017-02-03 | 51.85 | 36.3532 |
| 2017-02-02 | 51.3 | 35.9675 |
| 2017-02-01 | 51 | 35.7572 |
| 2017-01-31 | 50.25 | 35.2314 |
| 2017-01-30 | 49.82 | 34.9299 |
| 2017-01-27 | 50.25 | 35.2314 |
| 2017-01-26 | 49.64 | 34.8037 |
| 2017-01-25 | 49.76 | 34.8878 |
| 2017-01-24 | 47.49 | 33.2963 |
| 2017-01-23 | 47.57 | 33.3524 |
| 2017-01-20 | 47.67 | 33.4225 |
| 2017-01-19 | 47.65 | 33.4085 |
| 2017-01-18 | 46.99 | 32.9457 |
| 2017-01-17 | 46.97 | 32.9317 |
| 2017-01-16 | 47.73 | 33.4645 |
| 2017-01-13 | 48.18 | 33.78 |
| 2017-01-12 | 49 | 34.355 |
| 2017-01-11 | 49.23 | 34.5162 |
| 2017-01-10 | 48.61 | 34.0815 |
| 2017-01-09 | 48.54 | 34.0324 |
| 2017-01-06 | 48.67 | 34.1236 |
| 2017-01-05 | 48.34 | 33.8922 |
| 2017-01-04 | 48.2 | 33.7941 |
| 2017-01-03 | 48.5 | 34.0044 |
| 2017-01-02 | 47.24 | 33.121 |
| 2016-12-30 | 45.92 | 32.1955 |
| 2016-12-29 | 46.15 | 32.3568 |
| 2016-12-28 | 46.46 | 32.5741 |
| 2016-12-27 | 46.85 | 32.8476 |
| 2016-12-23 | 46.19 | 32.3848 |
| 2016-12-22 | 46.36 | 32.504 |
| 2016-12-21 | 46.31 | 32.4689 |
| 2016-12-20 | 46.25 | 32.4269 |
| 2016-12-19 | 46.28 | 32.4479 |
| 2016-12-16 | 47.05 | 32.9878 |
| 2016-12-15 | 47.1 | 33.0228 |
| 2016-12-14 | 46.2 | 32.3918 |
| 2016-12-13 | 46.5 | 32.6022 |
| 2016-12-12 | 46.75 | 32.7774 |
| 2016-12-09 | 46.59 | 32.6653 |
| 2016-12-08 | 46.5 | 32.6022 |
| 2016-12-07 | 45.49 | 31.894 |
| 2016-12-06 | 46.74 | 32.7704 |
| 2016-12-05 | 46.23 | 32.4129 |
| 2016-12-02 | 45.11 | 31.6276 |
| 2016-12-01 | 45.19 | 31.6837 |
| 2016-11-30 | 44.5 | 31.1999 |
| 2016-11-29 | 44.5 | 31.1999 |
| 2016-11-28 | 44.48 | 31.1859 |
| 2016-11-25 | 45.41 | 31.8379 |
| 2016-11-24 | 45.78 | 32.0974 |
| 2016-11-23 | 46.33 | 32.483 |
| 2016-11-22 | 46.57 | 32.6512 |
| 2016-11-21 | 46.02 | 32.2656 |
| 2016-11-18 | 46.05 | 32.2867 |
| 2016-11-17 | 45.52 | 31.915 |
| 2016-11-16 | 46 | 32.2516 |
| 2016-11-15 | 46.12 | 32.3357 |
| 2016-11-14 | 46.1 | 32.3217 |
| 2016-11-11 | 44.92 | 31.4944 |
| 2016-11-10 | 45.6 | 31.9711 |
| 2016-11-09 | 42.79 | 30.001 |
| 2016-11-08 | 41.76 | 29.2788 |
| 2016-11-07 | 42 | 29.4471 |
| 2016-11-04 | 40.89 | 28.6689 |
| 2016-11-03 | 41.56 | 29.1386 |
| 2016-11-02 | 40.75 | 28.5707 |
| 2016-11-01 | 42.61 | 29.8748 |
| 2016-10-31 | 42.52 | 29.8117 |
| 2016-10-28 | 43.19 | 30.2814 |
| 2016-10-27 | 43.76 | 30.6811 |
| 2016-10-26 | 43.4 | 30.4287 |
| 2016-10-25 | 44 | 30.8494 |
| 2016-10-24 | 43.47 | 30.4778 |
| 2016-10-21 | 43.31 | 30.3656 |
| 2016-10-20 | 42.84 | 30.0361 |
| 2016-10-19 | 42.42 | 29.7416 |
| 2016-10-18 | 42.43 | 29.7486 |
| 2016-10-17 | 41.68 | 29.2227 |
| 2016-10-14 | 41.9 | 29.377 |
| 2016-10-13 | 40.99 | 28.739 |
| 2016-10-12 | 41.79 | 29.2999 |
| 2016-10-11 | 41.78 | 29.2929 |
| 2016-10-10 | 41.8 | 29.3069 |
| 2016-10-07 | 41.35 | 28.9914 |
| 2016-10-06 | 41.13 | 28.8371 |
| 2016-10-05 | 41.45 | 29.0615 |
| 2016-10-04 | 39.84 | 27.9327 |
| 2016-10-03 | 39.64 | 27.7925 |
| 2016-09-30 | 39.5 | 27.6943 |
| 2016-09-29 | 39.28 | 27.5401 |
| 2016-09-28 | 38.51 | 27.0002 |
| 2016-09-27 | 38.55 | 27.0282 |
| 2016-09-26 | 38.55 | 27.0282 |
| 2016-09-23 | 39.14 | 27.4419 |
| 2016-09-22 | 39.01 | 27.3508 |
| 2016-09-21 | 38.37 | 26.902 |
| 2016-09-20 | 38.4 | 26.9231 |
| 2016-09-19 | 36.55 | 25.626 |
| 2016-09-16 | 35.52 | 24.9038 |
| 2016-09-15 | 35.76 | 25.0721 |
| 2016-09-14 | 35.35 | 24.7846 |
| 2016-09-13 | 35.59 | 24.9529 |
| 2016-09-12 | 35.74 | 25.0581 |
| 2016-09-09 | 36.75 | 25.7662 |
| 2016-09-08 | 36.5 | 25.5909 |
| 2016-09-07 | 36 | 25.2404 |
| 2016-09-06 | 35.69 | 25.023 |
| 2016-09-05 | 35.73 | 25.0511 |
| 2016-09-02 | 35.71 | 25.0371 |
| 2016-09-01 | 35.02 | 24.5533 |
| 2016-08-31 | 35.23 | 24.7005 |
| 2016-08-30 | 33.6 | 23.5577 |
| 2016-08-29 | 33.16 | 23.2492 |
| 2016-08-26 | 33.06 | 23.1791 |
| 2016-08-25 | 32.8 | 22.9968 |
| 2016-08-24 | 33.08 | 23.1931 |
| 2016-08-23 | 32.75 | 22.9617 |
| 2016-08-22 | 32.14 | 22.534 |
| 2016-08-19 | 31.77 | 22.2746 |
| 2016-08-18 | 31.95 | 22.4008 |
| 2016-08-17 | 31.9 | 22.3658 |
| 2016-08-16 | 32.72 | 22.9407 |
| 2016-08-15 | 33.26 | 23.3193 |
| 2016-08-12 | 33.21 | 23.2842 |
| 2016-08-11 | 33.41 | 23.4245 |
| 2016-08-10 | 34.04 | 23.8662 |
| 2016-08-09 | 32.74 | 22.9547 |
| 2016-08-08 | 32.68 | 22.9127 |
| 2016-08-05 | 31.86 | 22.3377 |
| 2016-08-04 | 31.64 | 22.1835 |
| 2016-08-03 | 30.98 | 21.7207 |
| 2016-08-02 | 31.3 | 21.9451 |
| 2016-08-01 | 31.9 | 22.3658 |
| 2016-07-29 | 31.97 | 22.4149 |
| 2016-07-28 | 31.9 | 22.3658 |
| 2016-07-27 | 32.34 | 22.6743 |
| 2016-07-26 | 31.96 | 22.4078 |
| 2016-07-25 | 32.28 | 22.6322 |
| 2016-07-22 | 32.21 | 22.5831 |
| 2016-07-21 | 32.34 | 22.6743 |
| 2016-07-20 | 32.58 | 22.8425 |
| 2016-07-19 | 31.52 | 22.0994 |
| 2016-07-18 | 32.15 | 22.5411 |
| 2016-07-15 | 32.91 | 23.0739 |
| 2016-07-14 | 32.12 | 22.52 |
| 2016-07-13 | 31.23 | 21.896 |
| 2016-07-12 | 30.45 | 21.3492 |
| 2016-07-11 | 30.38 | 21.3001 |
| 2016-07-08 | 29.5 | 20.6831 |
| 2016-07-07 | 28.86 | 20.2344 |
| 2016-07-06 | 28.45 | 19.9469 |
| 2016-07-05 | 29.45 | 20.648 |
| 2016-07-04 | 30.83 | 21.6156 |