Stewart/trading
| Metric | Value |
|---|---|
| Price | USD 67.96 |
| Previous close | USD 67.58 |
| Open | USD 68.31 |
| Day high | USD 68.47 |
| Day low | USD 66.16 |
| Volume | 134,984 |
| Market cap | USD 2.07 bn |
| P/E (trailing) | 15.14 |
| P/E (forward) | 9.14 |
| Price / book | 1.26 |
| Dividend yield | 3.09% |
| Beta | 1 |
| 52-week high | USD 78.61 |
| 52-week low | USD 56.39 |
| Exchange | NYQ |
| Target (mean) | USD 81.67 |
| Target (median) | USD 80 |
| Target (high) | USD 88 |
| Target (low) | USD 77 |
| # analysts | 3 |
| Recommendation | buy |
| Recommendation (mean) | 1.67 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 67.96 | 67.96 |
| 2026-07-01 | 67.58 | 67.58 |
| 2026-06-30 | 66.02 | 66.02 |
| 2026-06-29 | 66.96 | 66.96 |
| 2026-06-26 | 68.68 | 68.68 |
| 2026-06-25 | 64.56 | 64.56 |
| 2026-06-24 | 68.06 | 68.06 |
| 2026-06-23 | 67.83 | 67.83 |
| 2026-06-22 | 66.18 | 66.18 |
| 2026-06-18 | 66.46 | 66.46 |
| 2026-06-17 | 65.5 | 65.5 |
| 2026-06-16 | 66.09 | 66.09 |
| 2026-06-15 | 65.59 | 65.59 |
| 2026-06-12 | 65.22 | 64.695 |
| 2026-06-11 | 64.8 | 64.2784 |
| 2026-06-10 | 66.34 | 65.806 |
| 2026-06-09 | 66.11 | 65.5778 |
| 2026-06-08 | 65.06 | 64.5363 |
| 2026-06-05 | 65.83 | 65.3001 |
| 2026-06-04 | 63.42 | 62.9095 |
| 2026-06-03 | 62.62 | 62.1159 |
| 2026-06-02 | 64.05 | 63.5344 |
| 2026-06-01 | 63.92 | 63.4055 |
| 2026-05-29 | 64.98 | 64.4569 |
| 2026-05-28 | 66.11 | 65.5778 |
| 2026-05-27 | 68.05 | 67.5022 |
| 2026-05-26 | 68.02 | 67.4725 |
| 2026-05-22 | 67.69 | 67.1451 |
| 2026-05-21 | 68.06 | 67.5121 |
| 2026-05-20 | 68.12 | 67.5717 |
| 2026-05-19 | 66.97 | 66.4309 |
| 2026-05-18 | 68.76 | 68.2065 |
| 2026-05-15 | 66.79 | 66.2524 |
| 2026-05-14 | 67.47 | 66.9269 |
| 2026-05-13 | 66.5 | 65.9647 |
| 2026-05-12 | 66.84 | 66.302 |
| 2026-05-11 | 68.1 | 67.5518 |
| 2026-05-08 | 69.73 | 69.1687 |
| 2026-05-07 | 69.82 | 69.258 |
| 2026-05-06 | 68.99 | 68.4347 |
| 2026-05-05 | 68.61 | 68.0577 |
| 2026-05-04 | 68.2 | 67.651 |
| 2026-05-01 | 69.1 | 68.5438 |
| 2026-04-30 | 69.99 | 69.4266 |
| 2026-04-29 | 70 | 69.4365 |
| 2026-04-28 | 71.3 | 70.7261 |
| 2026-04-27 | 71.85 | 71.2716 |
| 2026-04-24 | 71.67 | 71.0931 |
| 2026-04-23 | 70.94 | 70.369 |
| 2026-04-22 | 68.3 | 67.7502 |
| 2026-04-21 | 67.25 | 66.7087 |
| 2026-04-20 | 66.84 | 66.302 |
| 2026-04-17 | 67.52 | 66.9765 |
| 2026-04-16 | 64.93 | 64.4073 |
| 2026-04-15 | 65.29 | 64.7644 |
| 2026-04-14 | 64.85 | 64.328 |
| 2026-04-13 | 64.85 | 64.328 |
| 2026-04-10 | 64.6 | 64.08 |
| 2026-04-09 | 65.25 | 64.7248 |
| 2026-04-08 | 64.48 | 63.961 |
| 2026-04-07 | 62.17 | 61.6696 |
| 2026-04-06 | 61.33 | 60.8363 |
| 2026-04-02 | 60.55 | 60.0626 |
| 2026-04-01 | 61 | 60.509 |
| 2026-03-31 | 61.58 | 61.0843 |
| 2026-03-30 | 61.1 | 60.6082 |
| 2026-03-27 | 59.06 | 58.5846 |
| 2026-03-26 | 59.38 | 58.902 |
| 2026-03-25 | 58.62 | 58.1481 |
| 2026-03-24 | 58.46 | 57.9894 |
| 2026-03-23 | 59.17 | 58.6937 |
| 2026-03-20 | 57.39 | 56.928 |
| 2026-03-19 | 60.31 | 59.8245 |
| 2026-03-18 | 63.69 | 63.1773 |
| 2026-03-17 | 65.04 | 64.5164 |
| 2026-03-16 | 64.02 | 63.5047 |
| 2026-03-13 | 64.59 | 63.5493 |
| 2026-03-12 | 63.27 | 62.2506 |
| 2026-03-11 | 62.96 | 61.9456 |
| 2026-03-10 | 65.26 | 64.2085 |
| 2026-03-09 | 65.88 | 64.8185 |
| 2026-03-06 | 67 | 65.9205 |
| 2026-03-05 | 69.09 | 67.9768 |
| 2026-03-04 | 70.01 | 68.882 |
| 2026-03-03 | 68.58 | 67.475 |
| 2026-03-02 | 69.95 | 68.8229 |
| 2026-02-27 | 70.99 | 69.8462 |
| 2026-02-26 | 69.89 | 68.7639 |
| 2026-02-25 | 68.84 | 67.7308 |
| 2026-02-24 | 67.49 | 66.4026 |
| 2026-02-23 | 66.37 | 65.3006 |
| 2026-02-20 | 67.79 | 66.6977 |
| 2026-02-19 | 67.5 | 66.4124 |
| 2026-02-18 | 67.62 | 66.5305 |
| 2026-02-17 | 69.2 | 68.085 |
| 2026-02-13 | 69.39 | 68.272 |
| 2026-02-12 | 69.49 | 68.3703 |
| 2026-02-11 | 70.79 | 69.6494 |
| 2026-02-10 | 71.89 | 70.7317 |
| 2026-02-09 | 70.44 | 69.305 |
| 2026-02-06 | 71.44 | 70.2889 |
| 2026-02-05 | 70.87 | 69.7281 |
| 2026-02-04 | 68.86 | 67.7505 |
| 2026-02-03 | 67.8 | 66.7076 |
| 2026-02-02 | 68.33 | 67.229 |
| 2026-01-30 | 67.43 | 66.3435 |
| 2026-01-29 | 67.91 | 66.8158 |
| 2026-01-28 | 67.47 | 66.3829 |
| 2026-01-27 | 67.41 | 66.3239 |
| 2026-01-26 | 68.04 | 66.9437 |
| 2026-01-23 | 65.6 | 64.543 |
| 2026-01-22 | 67.03 | 65.95 |
| 2026-01-21 | 66.31 | 65.2416 |
| 2026-01-20 | 65.02 | 63.9724 |
| 2026-01-16 | 66.05 | 64.9858 |
| 2026-01-15 | 66.64 | 65.5663 |
| 2026-01-14 | 65.64 | 64.5824 |
| 2026-01-13 | 66.1 | 65.035 |
| 2026-01-12 | 68.86 | 67.7505 |
| 2026-01-09 | 68.64 | 67.534 |
| 2026-01-08 | 68.15 | 67.0519 |
| 2026-01-07 | 69.37 | 68.2523 |
| 2026-01-06 | 71 | 69.856 |
| 2026-01-05 | 71.36 | 70.2102 |
| 2026-01-02 | 69.99 | 68.8623 |
| 2025-12-31 | 70.26 | 69.1279 |
| 2025-12-30 | 70.27 | 69.1378 |
| 2025-12-29 | 70.81 | 69.6691 |
| 2025-12-26 | 71.08 | 69.9347 |
| 2025-12-24 | 71.79 | 70.6333 |
| 2025-12-23 | 71.16 | 70.0134 |
| 2025-12-22 | 71.63 | 70.4759 |
| 2025-12-19 | 71.64 | 70.4857 |
| 2025-12-18 | 73.15 | 71.9714 |
| 2025-12-17 | 71.66 | 70.5054 |
| 2025-12-16 | 73.61 | 72.424 |
| 2025-12-15 | 74.19 | 72.9946 |
| 2025-12-12 | 73.42 | 71.7205 |
| 2025-12-11 | 72.4 | 70.7241 |
| 2025-12-10 | 73.81 | 72.1015 |
| 2025-12-09 | 72.44 | 70.7632 |
| 2025-12-08 | 73.17 | 71.4763 |
| 2025-12-05 | 76.28 | 74.5143 |
| 2025-12-04 | 77.06 | 75.2762 |
| 2025-12-03 | 76.4 | 74.6315 |
| 2025-12-02 | 76.47 | 74.6999 |
| 2025-12-01 | 76.92 | 75.1395 |
| 2025-11-28 | 76.63 | 74.8562 |
| 2025-11-26 | 76.4 | 74.6315 |
| 2025-11-25 | 77.17 | 75.3837 |
| 2025-11-24 | 75.18 | 73.4398 |
| 2025-11-21 | 74.53 | 72.8048 |
| 2025-11-20 | 71.22 | 69.5714 |
| 2025-11-19 | 71.62 | 69.9622 |
| 2025-11-18 | 72.07 | 70.4017 |
| 2025-11-17 | 71.39 | 69.7375 |
| 2025-11-14 | 72.91 | 71.2223 |
| 2025-11-13 | 72.68 | 70.9976 |
| 2025-11-12 | 72.28 | 70.6069 |
| 2025-11-11 | 73.26 | 71.5642 |
| 2025-11-10 | 71.87 | 70.2064 |
| 2025-11-07 | 71.4 | 69.7472 |
| 2025-11-06 | 69.43 | 67.8228 |
| 2025-11-05 | 68.98 | 67.3833 |
| 2025-11-04 | 68.91 | 67.3149 |
| 2025-11-03 | 68.63 | 67.0414 |
| 2025-10-31 | 68.27 | 66.6897 |
| 2025-10-30 | 69.74 | 68.1257 |
| 2025-10-29 | 70.13 | 68.5066 |
| 2025-10-28 | 71.73 | 70.0696 |
| 2025-10-27 | 74.14 | 72.4238 |
| 2025-10-24 | 74.71 | 72.9806 |
| 2025-10-23 | 72.11 | 70.4408 |
| 2025-10-22 | 75.19 | 73.4495 |
| 2025-10-21 | 71.5 | 69.8449 |
| 2025-10-20 | 70.98 | 69.337 |
| 2025-10-17 | 69.76 | 68.1452 |
| 2025-10-16 | 68.85 | 67.2563 |
| 2025-10-15 | 70.06 | 68.4383 |
| 2025-10-14 | 69.84 | 68.2234 |
| 2025-10-13 | 67.88 | 66.3087 |
| 2025-10-10 | 67.31 | 65.7519 |
| 2025-10-09 | 67.39 | 65.8301 |
| 2025-10-08 | 67.65 | 66.0841 |
| 2025-10-07 | 68.05 | 66.4748 |
| 2025-10-06 | 69.74 | 68.1257 |
| 2025-10-03 | 72.44 | 70.7632 |
| 2025-10-02 | 72.49 | 70.812 |
| 2025-10-01 | 72.78 | 71.0953 |
| 2025-09-30 | 73.32 | 71.6228 |
| 2025-09-29 | 73.64 | 71.9354 |
| 2025-09-26 | 74.32 | 72.5997 |
| 2025-09-25 | 73.76 | 72.0526 |
| 2025-09-24 | 74.18 | 72.4629 |
| 2025-09-23 | 74.07 | 72.3554 |
| 2025-09-22 | 74.36 | 72.6387 |
| 2025-09-19 | 75.28 | 73.5374 |
| 2025-09-18 | 76.58 | 74.8073 |
| 2025-09-17 | 74.41 | 72.6876 |
| 2025-09-16 | 72.54 | 70.8609 |
| 2025-09-15 | 74.4 | 72.165 |
| 2025-09-12 | 74.47 | 72.2328 |
| 2025-09-11 | 74.9 | 72.6499 |
| 2025-09-10 | 72.88 | 70.6906 |
| 2025-09-09 | 73.11 | 70.9137 |
| 2025-09-08 | 75.14 | 72.8827 |
| 2025-09-05 | 73.55 | 71.3405 |
| 2025-09-04 | 73.98 | 71.7576 |
| 2025-09-03 | 72.24 | 70.0698 |
| 2025-09-02 | 70.54 | 68.4209 |
| 2025-08-29 | 72.84 | 70.6518 |
| 2025-08-28 | 72.69 | 70.5063 |
| 2025-08-27 | 73.17 | 70.9719 |
| 2025-08-26 | 72.64 | 70.4578 |
| 2025-08-25 | 73.15 | 70.9525 |
| 2025-08-22 | 73.48 | 71.2726 |
| 2025-08-21 | 70.58 | 68.4597 |
| 2025-08-20 | 70.56 | 68.4403 |
| 2025-08-19 | 70.87 | 68.741 |
| 2025-08-18 | 69.9 | 67.8001 |
| 2025-08-15 | 70.8 | 68.6731 |
| 2025-08-14 | 71.65 | 69.4976 |
| 2025-08-13 | 72.13 | 69.9631 |
| 2025-08-12 | 70.1 | 67.9941 |
| 2025-08-11 | 67.94 | 65.899 |
| 2025-08-08 | 67.41 | 65.3849 |
| 2025-08-07 | 67.69 | 65.6565 |
| 2025-08-06 | 67.9 | 65.8602 |
| 2025-08-05 | 67.92 | 65.8796 |
| 2025-08-04 | 67.35 | 65.3267 |
| 2025-08-01 | 65.6 | 63.6293 |
| 2025-07-31 | 64.93 | 62.9794 |
| 2025-07-30 | 64.93 | 62.9794 |
| 2025-07-29 | 65.41 | 63.445 |
| 2025-07-28 | 66.01 | 64.027 |
| 2025-07-25 | 65.11 | 63.154 |
| 2025-07-24 | 65.58 | 63.6099 |
| 2025-07-23 | 59.51 | 57.7223 |
| 2025-07-22 | 59.17 | 57.3925 |
| 2025-07-21 | 58.34 | 56.5874 |
| 2025-07-18 | 58.44 | 56.6844 |
| 2025-07-17 | 58.78 | 57.0142 |
| 2025-07-16 | 57.71 | 55.9763 |
| 2025-07-15 | 56.87 | 55.1616 |
| 2025-07-14 | 59.88 | 58.0811 |
| 2025-07-11 | 60.49 | 58.6728 |
| 2025-07-10 | 60.3 | 58.4885 |
| 2025-07-09 | 64.7 | 62.7563 |
| 2025-07-08 | 64.61 | 62.6691 |
| 2025-07-07 | 65.33 | 63.3674 |
| 2025-07-03 | 66.91 | 64.9 |
| 2025-07-02 | 66.21 | 64.221 |
| 2025-07-01 | 66.04 | 64.0561 |
| 2025-06-30 | 65.1 | 63.1443 |
| 2025-06-27 | 65.25 | 63.2898 |
| 2025-06-26 | 64.92 | 62.9697 |
| 2025-06-25 | 64.18 | 62.252 |
| 2025-06-24 | 65.63 | 63.6584 |
| 2025-06-23 | 65.61 | 63.639 |
| 2025-06-20 | 62.78 | 60.894 |
| 2025-06-18 | 62.32 | 60.4478 |
| 2025-06-17 | 60.13 | 58.3236 |
| 2025-06-16 | 61.14 | 59.3033 |
| 2025-06-13 | 62.73 | 60.3605 |
| 2025-06-12 | 64.29 | 61.8616 |
| 2025-06-11 | 62.99 | 60.6107 |
| 2025-06-10 | 62.13 | 59.7832 |
| 2025-06-09 | 61.61 | 59.2829 |
| 2025-06-06 | 61.47 | 59.1481 |
| 2025-06-05 | 60.85 | 58.5516 |
| 2025-06-04 | 60.12 | 57.8491 |
| 2025-06-03 | 60.57 | 58.2821 |
| 2025-06-02 | 59.82 | 57.5605 |
| 2025-05-30 | 60.34 | 58.0608 |
| 2025-05-29 | 60.18 | 57.9069 |
| 2025-05-28 | 59.94 | 57.6759 |
| 2025-05-27 | 61.66 | 59.331 |
| 2025-05-23 | 60.74 | 58.4457 |
| 2025-05-22 | 60.82 | 58.5227 |
| 2025-05-21 | 62.11 | 59.764 |
| 2025-05-20 | 64.63 | 62.1888 |
| 2025-05-19 | 66.02 | 63.5263 |
| 2025-05-16 | 66.39 | 63.8823 |
| 2025-05-15 | 66.04 | 63.5455 |
| 2025-05-14 | 64.91 | 62.4582 |
| 2025-05-13 | 65.38 | 62.9104 |
| 2025-05-12 | 64.73 | 62.285 |
| 2025-05-09 | 63.74 | 61.3324 |
| 2025-05-08 | 64.54 | 62.1022 |
| 2025-05-07 | 64.49 | 62.0541 |
| 2025-05-06 | 64.98 | 62.5256 |
| 2025-05-05 | 65.68 | 63.1991 |
| 2025-05-02 | 66.97 | 64.4404 |
| 2025-05-01 | 65.06 | 62.6025 |
| 2025-04-30 | 65.48 | 63.0067 |
| 2025-04-29 | 65.2 | 62.7372 |
| 2025-04-28 | 64.96 | 62.5063 |
| 2025-04-25 | 64.69 | 62.2465 |
| 2025-04-24 | 65.51 | 63.0355 |
| 2025-04-23 | 66.76 | 64.2383 |
| 2025-04-22 | 65.78 | 63.2953 |
| 2025-04-21 | 64 | 61.5826 |
| 2025-04-17 | 65.28 | 62.8142 |
| 2025-04-16 | 65.16 | 62.6988 |
| 2025-04-15 | 66.26 | 63.7572 |
| 2025-04-14 | 66.55 | 64.0363 |
| 2025-04-11 | 65.09 | 62.6314 |
| 2025-04-10 | 65.66 | 63.1799 |
| 2025-04-09 | 66.71 | 64.1902 |
| 2025-04-08 | 64.1 | 61.6788 |
| 2025-04-07 | 64.06 | 61.6403 |
| 2025-04-04 | 67.08 | 64.5462 |
| 2025-04-03 | 69.56 | 66.9326 |
| 2025-04-02 | 72.65 | 69.9059 |
| 2025-04-01 | 71.7 | 68.9917 |
| 2025-03-31 | 71.35 | 68.6549 |
| 2025-03-28 | 71.67 | 68.9629 |
| 2025-03-27 | 72.6 | 69.8577 |
| 2025-03-26 | 71.52 | 68.8185 |
| 2025-03-25 | 72.01 | 69.29 |
| 2025-03-24 | 72 | 69.2804 |
| 2025-03-21 | 70.24 | 67.5869 |
| 2025-03-20 | 70.92 | 68.2412 |
| 2025-03-19 | 70.38 | 67.7216 |
| 2025-03-18 | 70.64 | 67.9718 |
| 2025-03-17 | 71.41 | 68.7127 |
| 2025-03-14 | 71.62 | 68.4336 |
| 2025-03-13 | 70.74 | 67.5928 |
| 2025-03-12 | 70.96 | 67.803 |
| 2025-03-11 | 70.7 | 67.5546 |
| 2025-03-10 | 67.38 | 64.3823 |
| 2025-03-07 | 68.84 | 65.7773 |
| 2025-03-06 | 69.25 | 66.1691 |
| 2025-03-05 | 70.73 | 67.5832 |
| 2025-03-04 | 68.83 | 65.7678 |
| 2025-03-03 | 70.35 | 67.2201 |
| 2025-02-28 | 71.2 | 68.0323 |
| 2025-02-27 | 69.73 | 66.6277 |
| 2025-02-26 | 70.69 | 67.545 |
| 2025-02-25 | 70.96 | 67.803 |
| 2025-02-24 | 69.63 | 66.5322 |
| 2025-02-21 | 68.95 | 65.8824 |
| 2025-02-20 | 68.45 | 65.4047 |
| 2025-02-19 | 68.59 | 65.5384 |
| 2025-02-18 | 68.53 | 65.4811 |
| 2025-02-14 | 68.54 | 65.4907 |
| 2025-02-13 | 68.47 | 65.4238 |
| 2025-02-12 | 67.32 | 64.3249 |
| 2025-02-11 | 67.95 | 64.9269 |
| 2025-02-10 | 66.71 | 63.7421 |
| 2025-02-07 | 67.24 | 64.2485 |
| 2025-02-06 | 68.27 | 65.2327 |
| 2025-02-05 | 65.7 | 62.777 |
| 2025-02-04 | 64.59 | 61.7164 |
| 2025-02-03 | 64.61 | 61.7355 |
| 2025-01-31 | 65.19 | 62.2897 |
| 2025-01-30 | 65.47 | 62.5573 |
| 2025-01-29 | 64.27 | 61.4106 |
| 2025-01-28 | 64.81 | 61.9266 |
| 2025-01-27 | 65.69 | 62.7675 |
| 2025-01-24 | 64.23 | 61.3724 |
| 2025-01-23 | 63.96 | 61.1144 |
| 2025-01-22 | 64.53 | 61.6591 |
| 2025-01-21 | 65.31 | 62.4044 |
| 2025-01-17 | 65.08 | 62.1846 |
| 2025-01-16 | 64.69 | 61.812 |
| 2025-01-15 | 62.5 | 59.7194 |
| 2025-01-14 | 61.28 | 58.5537 |
| 2025-01-13 | 59.55 | 56.9006 |
| 2025-01-10 | 60.02 | 57.3497 |
| 2025-01-08 | 62.39 | 59.6143 |
| 2025-01-07 | 64.3 | 61.4393 |
| 2025-01-06 | 65.82 | 62.8917 |
| 2025-01-03 | 66.41 | 63.4554 |
| 2025-01-02 | 65.83 | 62.9012 |
| 2024-12-31 | 67.49 | 64.4874 |
| 2024-12-30 | 67.87 | 64.8505 |
| 2024-12-27 | 69.05 | 65.978 |
| 2024-12-26 | 70.34 | 67.2106 |
| 2024-12-24 | 70.27 | 67.1437 |
| 2024-12-23 | 69.56 | 66.4653 |
| 2024-12-20 | 70 | 66.8857 |
| 2024-12-19 | 68.77 | 65.7104 |
| 2024-12-18 | 69.61 | 66.5131 |
| 2024-12-17 | 72.94 | 69.6949 |
| 2024-12-16 | 74.42 | 71.1091 |
| 2024-12-13 | 74.6 | 70.8033 |
| 2024-12-12 | 74.2 | 70.4237 |
| 2024-12-11 | 73.54 | 69.7972 |
| 2024-12-10 | 74.22 | 70.4426 |
| 2024-12-09 | 77.18 | 73.252 |
| 2024-12-06 | 75.16 | 71.3348 |
| 2024-12-05 | 74.88 | 71.069 |
| 2024-12-04 | 75.04 | 71.2209 |
| 2024-12-03 | 75.56 | 71.7144 |
| 2024-12-02 | 76.37 | 72.4832 |
| 2024-11-29 | 75.09 | 71.2683 |
| 2024-11-27 | 75.46 | 71.6195 |
| 2024-11-26 | 75.12 | 71.2968 |
| 2024-11-25 | 76.23 | 72.3503 |
| 2024-11-22 | 74.64 | 70.8413 |
| 2024-11-21 | 73.79 | 70.0345 |
| 2024-11-20 | 72.35 | 68.6678 |
| 2024-11-19 | 73.03 | 69.3132 |
| 2024-11-18 | 72.82 | 69.1139 |
| 2024-11-15 | 73.4 | 69.6644 |
| 2024-11-14 | 72.52 | 68.8292 |
| 2024-11-13 | 72.88 | 69.1708 |
| 2024-11-12 | 72.37 | 68.6868 |
| 2024-11-11 | 72.74 | 69.038 |
| 2024-11-08 | 72.37 | 68.6868 |
| 2024-11-07 | 71.05 | 67.434 |
| 2024-11-06 | 71.86 | 68.2028 |
| 2024-11-05 | 68.91 | 65.4029 |
| 2024-11-04 | 67.63 | 64.188 |
| 2024-11-01 | 67.35 | 63.9223 |
| 2024-10-31 | 68.8 | 65.2985 |
| 2024-10-30 | 69.25 | 65.7256 |
| 2024-10-29 | 69 | 65.4883 |
| 2024-10-28 | 69.55 | 66.0103 |
| 2024-10-25 | 69.03 | 65.5168 |
| 2024-10-24 | 71.43 | 67.7946 |
| 2024-10-23 | 67.37 | 63.9413 |
| 2024-10-22 | 67.97 | 64.5107 |
| 2024-10-21 | 67.8 | 64.3494 |
| 2024-10-18 | 70.42 | 66.836 |
| 2024-10-17 | 71.25 | 67.6238 |
| 2024-10-16 | 71.3 | 67.6713 |
| 2024-10-15 | 70.05 | 66.4849 |
| 2024-10-14 | 69.14 | 65.6212 |
| 2024-10-11 | 69.21 | 65.6876 |
| 2024-10-10 | 67.24 | 63.8179 |
| 2024-10-09 | 67.83 | 64.3778 |
| 2024-10-08 | 68.73 | 65.2321 |
| 2024-10-07 | 69.19 | 65.6686 |
| 2024-10-04 | 71.39 | 67.7567 |
| 2024-10-03 | 71.97 | 68.3072 |
| 2024-10-02 | 73 | 69.2847 |
| 2024-10-01 | 72.75 | 69.0475 |
| 2024-09-30 | 74.74 | 70.9362 |
| 2024-09-27 | 74.34 | 70.5565 |
| 2024-09-26 | 73.17 | 69.4461 |
| 2024-09-25 | 73.25 | 69.522 |
| 2024-09-24 | 73.6 | 69.8542 |
| 2024-09-23 | 74.53 | 70.7369 |
| 2024-09-20 | 74.85 | 71.0406 |
| 2024-09-19 | 75.62 | 71.7714 |
| 2024-09-18 | 75.34 | 71.5056 |
| 2024-09-17 | 75.43 | 71.5911 |
| 2024-09-16 | 75 | 71.1829 |
| 2024-09-13 | 76.01 | 71.667 |
| 2024-09-12 | 71.5 | 67.4147 |
| 2024-09-11 | 70.33 | 66.3115 |
| 2024-09-10 | 71.46 | 67.377 |
| 2024-09-09 | 71.96 | 67.8484 |
| 2024-09-06 | 72.88 | 68.7158 |
| 2024-09-05 | 73.39 | 69.1967 |
| 2024-09-04 | 73.66 | 69.4513 |
| 2024-09-03 | 72.95 | 68.7818 |
| 2024-08-30 | 73.91 | 69.687 |
| 2024-08-29 | 73.71 | 69.4984 |
| 2024-08-28 | 73.53 | 69.3287 |
| 2024-08-27 | 72.28 | 68.1501 |
| 2024-08-26 | 73.87 | 69.6493 |
| 2024-08-23 | 73.01 | 68.8384 |
| 2024-08-22 | 70.64 | 66.6038 |
| 2024-08-21 | 71.28 | 67.2072 |
| 2024-08-20 | 70.41 | 66.387 |
| 2024-08-19 | 71.29 | 67.2167 |
| 2024-08-16 | 70.89 | 66.8395 |
| 2024-08-15 | 70.13 | 66.123 |
| 2024-08-14 | 70.09 | 66.0852 |
| 2024-08-13 | 69.74 | 65.7552 |
| 2024-08-12 | 68.46 | 64.5484 |
| 2024-08-09 | 69.78 | 65.793 |
| 2024-08-08 | 69.54 | 65.5667 |
| 2024-08-07 | 68.48 | 64.5672 |
| 2024-08-06 | 68.21 | 64.3127 |
| 2024-08-05 | 68.48 | 64.5672 |
| 2024-08-02 | 68.39 | 64.4824 |
| 2024-08-01 | 68.79 | 64.8595 |
| 2024-07-31 | 70.7 | 66.6604 |
| 2024-07-30 | 70.48 | 66.453 |
| 2024-07-29 | 70.65 | 66.6132 |
| 2024-07-26 | 73.25 | 69.0647 |
| 2024-07-25 | 72.33 | 68.1973 |
| 2024-07-24 | 73.16 | 68.9798 |
| 2024-07-23 | 73.78 | 69.5644 |
| 2024-07-22 | 71.67 | 67.575 |
| 2024-07-19 | 70.05 | 66.0475 |
| 2024-07-18 | 69.48 | 65.5101 |
| 2024-07-17 | 71.08 | 67.0187 |
| 2024-07-16 | 71.33 | 67.2544 |
| 2024-07-15 | 68.87 | 64.935 |
| 2024-07-12 | 67.77 | 63.8978 |
| 2024-07-11 | 67.17 | 63.3321 |
| 2024-07-10 | 63.87 | 60.2206 |
| 2024-07-09 | 62.47 | 58.9006 |
| 2024-07-08 | 62.51 | 58.9383 |
| 2024-07-05 | 61.23 | 57.7315 |
| 2024-07-03 | 62.17 | 58.6178 |
| 2024-07-02 | 61.86 | 58.3255 |
| 2024-07-01 | 62.24 | 58.6838 |
| 2024-06-28 | 62.08 | 58.5329 |
| 2024-06-27 | 61.12 | 57.6278 |
| 2024-06-26 | 59.61 | 56.204 |
| 2024-06-25 | 60.72 | 57.2506 |
| 2024-06-24 | 62.4 | 58.8346 |
| 2024-06-21 | 61.47 | 57.9578 |
| 2024-06-20 | 61.98 | 58.4386 |
| 2024-06-18 | 62.22 | 58.6649 |
| 2024-06-17 | 61.65 | 58.1275 |
| 2024-06-14 | 61.52 | 57.557 |
| 2024-06-13 | 61.78 | 57.8003 |
| 2024-06-12 | 61.39 | 57.4354 |
| 2024-06-11 | 60.07 | 56.2004 |
| 2024-06-10 | 60.67 | 56.7618 |
| 2024-06-07 | 61.47 | 57.5103 |
| 2024-06-06 | 62.31 | 58.2962 |
| 2024-06-05 | 63.07 | 59.0072 |
| 2024-06-04 | 62.64 | 58.6049 |
| 2024-06-03 | 63.19 | 59.1195 |
| 2024-05-31 | 63.31 | 59.2317 |
| 2024-05-30 | 63.53 | 59.4376 |
| 2024-05-29 | 63.05 | 58.9885 |
| 2024-05-28 | 64.28 | 60.1393 |
| 2024-05-24 | 64.52 | 60.3638 |
| 2024-05-23 | 63.38 | 59.2972 |
| 2024-05-22 | 64.67 | 60.5041 |
| 2024-05-21 | 66.29 | 62.0198 |
| 2024-05-20 | 64.89 | 60.71 |
| 2024-05-17 | 64.65 | 60.4854 |
| 2024-05-16 | 64.39 | 60.2422 |
| 2024-05-15 | 64.24 | 60.1018 |
| 2024-05-14 | 63.33 | 59.2505 |
| 2024-05-13 | 63 | 58.9417 |
| 2024-05-10 | 63.26 | 59.185 |
| 2024-05-09 | 63.86 | 59.7463 |
| 2024-05-08 | 62.43 | 58.4084 |
| 2024-05-07 | 63.46 | 59.3721 |
| 2024-05-06 | 63.02 | 58.9604 |
| 2024-05-03 | 63.11 | 59.0446 |
| 2024-05-02 | 62.4 | 58.3804 |
| 2024-05-01 | 61.7 | 57.7255 |
| 2024-04-30 | 62.01 | 58.0155 |
| 2024-04-29 | 63.12 | 59.054 |
| 2024-04-26 | 62.45 | 58.4271 |
| 2024-04-25 | 61.64 | 57.6693 |
| 2024-04-24 | 62.95 | 58.8949 |
| 2024-04-23 | 63.6 | 59.5031 |
| 2024-04-22 | 62.44 | 58.4178 |
| 2024-04-19 | 60.52 | 56.6215 |
| 2024-04-18 | 59.2 | 55.3865 |
| 2024-04-17 | 58.64 | 54.8626 |
| 2024-04-16 | 58.83 | 55.0403 |
| 2024-04-15 | 59.51 | 55.6765 |
| 2024-04-12 | 59.99 | 56.1256 |
| 2024-04-11 | 60.41 | 56.5186 |
| 2024-04-10 | 59.62 | 55.7794 |
| 2024-04-09 | 64.17 | 60.0363 |
| 2024-04-08 | 64.29 | 60.1486 |
| 2024-04-05 | 63.49 | 59.4002 |
| 2024-04-04 | 63.5 | 59.4095 |
| 2024-04-03 | 64.13 | 59.9989 |
| 2024-04-02 | 63.28 | 59.2037 |
| 2024-04-01 | 64.03 | 59.9054 |
| 2024-03-28 | 65.06 | 60.869 |
| 2024-03-27 | 62.79 | 58.7452 |
| 2024-03-26 | 61.44 | 57.4822 |
| 2024-03-25 | 61.5 | 57.5383 |
| 2024-03-22 | 62.39 | 58.371 |
| 2024-03-21 | 63.02 | 58.9604 |
| 2024-03-20 | 61.27 | 57.3232 |
| 2024-03-19 | 59.77 | 55.9198 |
| 2024-03-18 | 59.33 | 55.5081 |
| 2024-03-15 | 60.62 | 56.715 |
| 2024-03-14 | 59.84 | 55.9853 |
| 2024-03-13 | 61.36 | 56.963 |
| 2024-03-12 | 60.75 | 56.3967 |
| 2024-03-11 | 61.25 | 56.8608 |
| 2024-03-08 | 61.27 | 56.8794 |
| 2024-03-07 | 62 | 57.5571 |
| 2024-03-06 | 62.78 | 58.2812 |
| 2024-03-05 | 61.88 | 57.4457 |
| 2024-03-04 | 62.3 | 57.8356 |
| 2024-03-01 | 63.23 | 58.6989 |
| 2024-02-29 | 62.98 | 58.4669 |
| 2024-02-28 | 61.61 | 57.195 |
| 2024-02-27 | 61.59 | 57.1765 |
| 2024-02-26 | 61.35 | 56.9537 |
| 2024-02-23 | 61.36 | 56.963 |
| 2024-02-22 | 60.53 | 56.1924 |
| 2024-02-21 | 62.05 | 57.6035 |
| 2024-02-20 | 61.54 | 57.1301 |
| 2024-02-16 | 62.15 | 57.6963 |
| 2024-02-15 | 63.21 | 58.6804 |
| 2024-02-14 | 61.11 | 56.7309 |
| 2024-02-13 | 60.88 | 56.5173 |
| 2024-02-12 | 62.63 | 58.1419 |
| 2024-02-09 | 60.37 | 56.0439 |
| 2024-02-08 | 59.76 | 55.4776 |
| 2024-02-07 | 59.61 | 55.3384 |
| 2024-02-06 | 60.52 | 56.1832 |
| 2024-02-05 | 61.37 | 56.9722 |
| 2024-02-02 | 62.32 | 57.8542 |
| 2024-02-01 | 62.34 | 57.8727 |
| 2024-01-31 | 61.66 | 57.2415 |
| 2024-01-30 | 63.42 | 58.8753 |
| 2024-01-29 | 63.5 | 58.9496 |
| 2024-01-26 | 62.21 | 57.752 |
| 2024-01-25 | 61.54 | 57.1301 |
| 2024-01-24 | 61.16 | 56.7773 |
| 2024-01-23 | 60.35 | 56.0253 |
| 2024-01-22 | 60.41 | 56.081 |
| 2024-01-19 | 58.86 | 54.6421 |
| 2024-01-18 | 57.49 | 53.3703 |
| 2024-01-17 | 57.29 | 53.1846 |
| 2024-01-16 | 57.85 | 53.7045 |
| 2024-01-12 | 58.27 | 54.0944 |
| 2024-01-11 | 57.95 | 53.7973 |
| 2024-01-10 | 57.91 | 53.7602 |
| 2024-01-09 | 58.74 | 54.5307 |
| 2024-01-08 | 59.35 | 55.097 |
| 2024-01-05 | 58.13 | 53.9644 |
| 2024-01-04 | 57.78 | 53.6395 |
| 2024-01-03 | 57.38 | 53.2682 |
| 2024-01-02 | 58.01 | 53.853 |
| 2023-12-29 | 58.75 | 54.54 |
| 2023-12-28 | 59.41 | 55.1527 |
| 2023-12-27 | 59.56 | 55.2919 |
| 2023-12-26 | 59.16 | 54.9206 |
| 2023-12-22 | 58.25 | 54.0758 |
| 2023-12-21 | 57.8 | 53.6581 |
| 2023-12-20 | 57.01 | 52.9247 |
| 2023-12-19 | 56.96 | 52.8783 |
| 2023-12-18 | 55.65 | 51.6621 |
| 2023-12-15 | 56.44 | 52.3955 |
| 2023-12-14 | 57.04 | 52.9525 |
| 2023-12-13 | 55.28 | 50.8777 |
| 2023-12-12 | 54.04 | 49.7364 |
| 2023-12-11 | 53.94 | 49.6444 |
| 2023-12-08 | 53.77 | 49.4879 |
| 2023-12-07 | 53.38 | 49.129 |
| 2023-12-06 | 52.59 | 48.4019 |
| 2023-12-05 | 52.37 | 48.1994 |
| 2023-12-04 | 52.67 | 48.4755 |
| 2023-12-01 | 47.93 | 44.113 |
| 2023-11-30 | 47.25 | 43.4872 |
| 2023-11-29 | 46.75 | 43.027 |
| 2023-11-28 | 47.18 | 43.4227 |
| 2023-11-27 | 47.21 | 43.4503 |
| 2023-11-24 | 45.84 | 42.1895 |
| 2023-11-22 | 45.5 | 41.8765 |
| 2023-11-21 | 45.17 | 41.5728 |
| 2023-11-20 | 45.72 | 42.079 |
| 2023-11-17 | 45.63 | 41.9962 |
| 2023-11-16 | 45.19 | 41.5912 |
| 2023-11-15 | 45.79 | 42.1434 |
| 2023-11-14 | 45.66 | 42.0238 |
| 2023-11-13 | 44.1 | 40.588 |
| 2023-11-10 | 44.79 | 41.2231 |
| 2023-11-09 | 44.51 | 40.9654 |
| 2023-11-08 | 44.86 | 41.2875 |
| 2023-11-07 | 44.68 | 41.1218 |
| 2023-11-06 | 45.84 | 42.1895 |
| 2023-11-03 | 46.97 | 43.2295 |
| 2023-11-02 | 45.44 | 41.8213 |
| 2023-11-01 | 44.78 | 41.2139 |
| 2023-10-31 | 43.67 | 40.1923 |
| 2023-10-30 | 42.88 | 39.4652 |
| 2023-10-27 | 42.79 | 39.3823 |
| 2023-10-26 | 42.56 | 39.1707 |
| 2023-10-25 | 39.01 | 35.9034 |
| 2023-10-24 | 39.47 | 36.3267 |
| 2023-10-23 | 39.6 | 36.4464 |
| 2023-10-20 | 39.61 | 36.4556 |
| 2023-10-19 | 40.18 | 36.9802 |
| 2023-10-18 | 41.91 | 38.5724 |
| 2023-10-17 | 42.42 | 39.0418 |
| 2023-10-16 | 42.43 | 39.051 |
| 2023-10-13 | 41.61 | 38.2963 |
| 2023-10-12 | 41.79 | 38.462 |
| 2023-10-11 | 42.1 | 38.7473 |
| 2023-10-10 | 41.96 | 38.6184 |
| 2023-10-09 | 42.34 | 38.9682 |
| 2023-10-06 | 42.51 | 39.1246 |
| 2023-10-05 | 42.36 | 38.9866 |
| 2023-10-04 | 42 | 38.6553 |
| 2023-10-03 | 41.79 | 38.462 |
| 2023-10-02 | 42.08 | 38.7289 |
| 2023-09-29 | 43.8 | 40.3119 |
| 2023-09-28 | 44.86 | 41.2875 |
| 2023-09-27 | 44.5 | 40.9562 |
| 2023-09-26 | 44.45 | 40.9101 |
| 2023-09-25 | 44.37 | 40.8365 |
| 2023-09-22 | 44.05 | 40.542 |
| 2023-09-21 | 44.36 | 40.8273 |
| 2023-09-20 | 44.94 | 41.3611 |
| 2023-09-19 | 45.89 | 42.2355 |
| 2023-09-18 | 45.3 | 41.6925 |
| 2023-09-15 | 45.21 | 41.6096 |
| 2023-09-14 | 45.98 | 42.3183 |
| 2023-09-13 | 45.36 | 41.3105 |
| 2023-09-12 | 45.82 | 41.7294 |
| 2023-09-11 | 45.79 | 41.7021 |
| 2023-09-08 | 45.19 | 41.1557 |
| 2023-09-07 | 46.27 | 42.1393 |
| 2023-09-06 | 46.39 | 42.2486 |
| 2023-09-05 | 46.42 | 42.2759 |
| 2023-09-01 | 47.82 | 43.5509 |
| 2023-08-31 | 46.32 | 42.1848 |
| 2023-08-30 | 46.21 | 42.0846 |
| 2023-08-29 | 46.21 | 42.0846 |
| 2023-08-28 | 45.81 | 41.7203 |
| 2023-08-25 | 44.45 | 40.4817 |
| 2023-08-24 | 45.28 | 41.2376 |
| 2023-08-23 | 44.8 | 40.8005 |
| 2023-08-22 | 44.47 | 40.5 |
| 2023-08-21 | 44.87 | 40.8642 |
| 2023-08-18 | 45.32 | 41.2741 |
| 2023-08-17 | 46.58 | 42.4216 |
| 2023-08-16 | 45.83 | 41.7386 |
| 2023-08-15 | 45.12 | 41.0919 |
| 2023-08-14 | 46.35 | 42.2121 |
| 2023-08-11 | 47.14 | 42.9316 |
| 2023-08-10 | 47 | 42.8041 |
| 2023-08-09 | 47.93 | 43.6511 |
| 2023-08-08 | 48.21 | 43.9061 |
| 2023-08-07 | 48.37 | 44.0518 |
| 2023-08-04 | 47.58 | 43.3323 |
| 2023-08-03 | 46.73 | 42.5582 |
| 2023-08-02 | 47.26 | 43.0409 |
| 2023-08-01 | 47.29 | 43.0682 |
| 2023-07-31 | 47.13 | 42.9225 |
| 2023-07-28 | 46.92 | 42.7312 |
| 2023-07-27 | 47.07 | 42.8678 |
| 2023-07-26 | 46.89 | 42.7039 |
| 2023-07-25 | 46.26 | 42.1302 |
| 2023-07-24 | 46.65 | 42.4853 |
| 2023-07-21 | 45.7 | 41.6202 |
| 2023-07-20 | 45.36 | 41.3105 |
| 2023-07-19 | 44.88 | 40.8734 |
| 2023-07-18 | 43.89 | 39.9717 |
| 2023-07-17 | 43.18 | 39.3251 |
| 2023-07-14 | 42.87 | 39.0428 |
| 2023-07-13 | 43.91 | 39.99 |
| 2023-07-12 | 41.83 | 38.0957 |
| 2023-07-11 | 40.88 | 37.2305 |
| 2023-07-10 | 40.66 | 37.0301 |
| 2023-07-07 | 40.67 | 37.0392 |
| 2023-07-06 | 40.14 | 36.5565 |
| 2023-07-05 | 41.01 | 37.3488 |
| 2023-07-03 | 41.54 | 37.8315 |
| 2023-06-30 | 41.14 | 37.4672 |
| 2023-06-29 | 40.96 | 37.3033 |
| 2023-06-28 | 40.94 | 37.2851 |
| 2023-06-27 | 41.05 | 37.3853 |
| 2023-06-26 | 41.93 | 38.1867 |
| 2023-06-23 | 41.19 | 37.5128 |
| 2023-06-22 | 43.08 | 39.2341 |
| 2023-06-21 | 43.54 | 39.653 |
| 2023-06-20 | 43.6 | 39.7076 |
| 2023-06-16 | 43.23 | 39.3707 |
| 2023-06-15 | 42.66 | 38.8516 |
| 2023-06-14 | 41.98 | 38.2323 |
| 2023-06-13 | 43.3 | 39.0246 |
| 2023-06-12 | 43.2 | 38.9345 |
| 2023-06-09 | 43.55 | 39.2499 |
| 2023-06-08 | 43.73 | 39.4121 |
| 2023-06-07 | 44.49 | 40.0971 |
| 2023-06-06 | 44.3 | 39.9258 |
| 2023-06-05 | 43.74 | 39.4211 |
| 2023-06-02 | 44.92 | 40.4846 |
| 2023-06-01 | 44.63 | 40.2233 |
| 2023-05-31 | 44.84 | 40.4125 |
| 2023-05-30 | 46.12 | 41.5661 |
| 2023-05-26 | 44.91 | 40.4756 |
| 2023-05-25 | 44.47 | 40.0791 |
| 2023-05-24 | 44.16 | 39.7997 |
| 2023-05-23 | 43.96 | 39.6194 |
| 2023-05-22 | 43.31 | 39.0336 |
| 2023-05-19 | 43.69 | 39.3761 |
| 2023-05-18 | 44.24 | 39.8718 |
| 2023-05-17 | 43.65 | 39.34 |
| 2023-05-16 | 43.11 | 38.8533 |
| 2023-05-15 | 43.17 | 38.9074 |
| 2023-05-12 | 42.63 | 38.4207 |
| 2023-05-11 | 42.53 | 38.3306 |
| 2023-05-10 | 42.54 | 38.3396 |
| 2023-05-09 | 42.35 | 38.1684 |
| 2023-05-08 | 42.25 | 38.0783 |
| 2023-05-05 | 42.05 | 37.898 |
| 2023-05-04 | 40.76 | 36.7354 |
| 2023-05-03 | 41.88 | 37.7448 |
| 2023-05-02 | 41.41 | 37.3212 |
| 2023-05-01 | 41.57 | 37.4654 |
| 2023-04-28 | 41.65 | 37.5375 |
| 2023-04-27 | 41.15 | 37.0869 |
| 2023-04-26 | 40.3 | 36.3208 |
| 2023-04-25 | 39.91 | 35.9693 |
| 2023-04-24 | 40.91 | 36.8706 |
| 2023-04-21 | 41.4 | 37.3122 |
| 2023-04-20 | 41.14 | 37.0779 |
| 2023-04-19 | 41.18 | 37.1139 |
| 2023-04-18 | 41.42 | 37.3302 |
| 2023-04-17 | 41.62 | 37.5105 |
| 2023-04-14 | 41.21 | 37.141 |
| 2023-04-13 | 41.55 | 37.4474 |
| 2023-04-12 | 41 | 36.9517 |
| 2023-04-11 | 39.93 | 35.9873 |
| 2023-04-10 | 39.41 | 35.5187 |
| 2023-04-06 | 39.37 | 35.4826 |
| 2023-04-05 | 38.91 | 35.0681 |
| 2023-04-04 | 39.02 | 35.1672 |
| 2023-04-03 | 39.73 | 35.8071 |
| 2023-03-31 | 40.35 | 36.3659 |
| 2023-03-30 | 39.47 | 35.5728 |
| 2023-03-29 | 39.15 | 35.2844 |
| 2023-03-28 | 39.08 | 35.2213 |
| 2023-03-27 | 39.24 | 35.3655 |
| 2023-03-24 | 38.72 | 34.8968 |
| 2023-03-23 | 37.84 | 34.1037 |
| 2023-03-22 | 38.41 | 34.6174 |
| 2023-03-21 | 39.36 | 35.4736 |
| 2023-03-20 | 37.93 | 34.1848 |
| 2023-03-17 | 36.38 | 32.7879 |
| 2023-03-16 | 37.97 | 34.2209 |
| 2023-03-15 | 38.65 | 34.8337 |
| 2023-03-14 | 38.26 | 34.4822 |
| 2023-03-13 | 38.07 | 33.9054 |
| 2023-03-10 | 39.51 | 35.1879 |
| 2023-03-09 | 40.25 | 35.8469 |
| 2023-03-08 | 40.89 | 36.4169 |
| 2023-03-07 | 40.07 | 35.6866 |
| 2023-03-06 | 40.18 | 35.7846 |
| 2023-03-03 | 41.06 | 36.5683 |
| 2023-03-02 | 41.32 | 36.7999 |
| 2023-03-01 | 42.49 | 37.8419 |
| 2023-02-28 | 42.49 | 37.8419 |
| 2023-02-27 | 43.11 | 38.3941 |
| 2023-02-24 | 42.62 | 37.9577 |
| 2023-02-23 | 43.24 | 38.5099 |
| 2023-02-22 | 43.73 | 38.9463 |
| 2023-02-21 | 43.95 | 39.1422 |
| 2023-02-17 | 45.68 | 40.683 |
| 2023-02-16 | 45.22 | 40.2733 |
| 2023-02-15 | 46.52 | 41.4311 |
| 2023-02-14 | 46.51 | 41.4222 |
| 2023-02-13 | 46.61 | 41.5112 |
| 2023-02-10 | 46.44 | 41.3598 |
| 2023-02-09 | 44.59 | 39.7122 |
| 2023-02-08 | 50.19 | 44.6996 |
| 2023-02-07 | 50.73 | 45.1805 |
| 2023-02-06 | 50.81 | 45.2518 |
| 2023-02-03 | 51.51 | 45.8752 |
| 2023-02-02 | 50.97 | 45.3943 |
| 2023-02-01 | 49.61 | 44.183 |
| 2023-01-31 | 47.77 | 42.5443 |
| 2023-01-30 | 46.64 | 41.5379 |
| 2023-01-27 | 47.76 | 42.5354 |
| 2023-01-26 | 47.79 | 42.5621 |
| 2023-01-25 | 48 | 42.7492 |
| 2023-01-24 | 47.05 | 41.9031 |
| 2023-01-23 | 47.32 | 42.1435 |
| 2023-01-20 | 46.35 | 41.2797 |
| 2023-01-19 | 45.88 | 40.8611 |
| 2023-01-18 | 46 | 40.9679 |
| 2023-01-17 | 45.95 | 40.9234 |
| 2023-01-13 | 46.49 | 41.4043 |
| 2023-01-12 | 47.03 | 41.8853 |
| 2023-01-11 | 46.18 | 41.1283 |
| 2023-01-10 | 45.4 | 40.4336 |
| 2023-01-09 | 44.94 | 40.0239 |
| 2023-01-06 | 45.81 | 40.7987 |
| 2023-01-05 | 44.03 | 39.2135 |
| 2023-01-04 | 45.02 | 40.0952 |
| 2023-01-03 | 43.63 | 38.8572 |
| 2022-12-30 | 42.73 | 38.0557 |
| 2022-12-29 | 43.21 | 38.4831 |
| 2022-12-28 | 41.58 | 37.0315 |
| 2022-12-27 | 42.93 | 38.2338 |
| 2022-12-23 | 42.31 | 37.6816 |
| 2022-12-22 | 42.27 | 37.646 |
| 2022-12-21 | 43.25 | 38.5188 |
| 2022-12-20 | 42.22 | 37.6015 |
| 2022-12-19 | 41.61 | 37.0582 |
| 2022-12-16 | 42.43 | 37.7885 |
| 2022-12-15 | 42.31 | 37.6816 |
| 2022-12-14 | 44.2 | 39.3649 |
| 2022-12-13 | 43.95 | 38.7414 |
| 2022-12-12 | 43.86 | 38.6621 |
| 2022-12-09 | 42.88 | 37.7982 |
| 2022-12-08 | 43.08 | 37.9745 |
| 2022-12-07 | 43.03 | 37.9305 |
| 2022-12-06 | 42.99 | 37.8952 |
| 2022-12-05 | 42.66 | 37.6043 |
| 2022-12-02 | 42.42 | 37.3927 |
| 2022-12-01 | 44.32 | 39.0676 |
| 2022-11-30 | 44.26 | 39.0147 |
| 2022-11-29 | 43.08 | 37.9745 |
| 2022-11-28 | 42.69 | 37.6307 |
| 2022-11-25 | 43.62 | 38.4505 |
| 2022-11-23 | 41.68 | 36.7404 |
| 2022-11-22 | 41.31 | 36.4143 |
| 2022-11-21 | 41.16 | 36.2821 |
| 2022-11-18 | 40.71 | 35.8854 |
| 2022-11-17 | 39.98 | 35.2419 |
| 2022-11-16 | 39.94 | 35.2066 |
| 2022-11-15 | 40.41 | 35.6209 |
| 2022-11-14 | 39.66 | 34.9598 |
| 2022-11-11 | 40.87 | 36.0264 |
| 2022-11-10 | 39.05 | 34.4221 |
| 2022-11-09 | 36.78 | 32.4212 |
| 2022-11-08 | 36.55 | 32.2184 |
| 2022-11-07 | 36.56 | 32.2272 |
| 2022-11-04 | 36.75 | 32.3947 |
| 2022-11-03 | 36.46 | 32.1391 |
| 2022-11-02 | 38.02 | 33.5142 |
| 2022-11-01 | 38.65 | 34.0695 |
| 2022-10-31 | 38.96 | 34.3428 |
| 2022-10-28 | 40.07 | 35.3212 |
| 2022-10-27 | 40.05 | 35.3036 |
| 2022-10-26 | 43.23 | 38.1068 |
| 2022-10-25 | 42.93 | 37.8423 |
| 2022-10-24 | 41.6 | 36.6699 |
| 2022-10-21 | 40.97 | 36.1146 |
| 2022-10-20 | 41.13 | 36.2556 |
| 2022-10-19 | 41.62 | 36.6875 |
| 2022-10-18 | 43.13 | 38.0186 |
| 2022-10-17 | 43.58 | 38.4153 |
| 2022-10-14 | 42.95 | 37.8599 |
| 2022-10-13 | 44.05 | 38.8296 |
| 2022-10-12 | 42.45 | 37.4192 |
| 2022-10-11 | 43.12 | 38.0098 |
| 2022-10-10 | 43.39 | 38.2478 |
| 2022-10-07 | 43.84 | 38.6445 |
| 2022-10-06 | 45.41 | 40.0284 |
| 2022-10-05 | 45.44 | 40.0548 |
| 2022-10-04 | 46.79 | 41.2449 |
| 2022-10-03 | 44.5 | 39.2262 |
| 2022-09-30 | 43.64 | 38.4682 |
| 2022-09-29 | 43.73 | 38.5475 |
| 2022-09-28 | 43.82 | 38.6268 |
| 2022-09-27 | 42.77 | 37.7013 |
| 2022-09-26 | 43.04 | 37.9393 |
| 2022-09-23 | 43.91 | 38.7062 |
| 2022-09-22 | 45.65 | 40.24 |
| 2022-09-21 | 48.64 | 42.8756 |
| 2022-09-20 | 47.74 | 42.0823 |
| 2022-09-19 | 49.18 | 43.3516 |
| 2022-09-16 | 49.69 | 43.8012 |
| 2022-09-15 | 49.02 | 43.2106 |
| 2022-09-14 | 48.16 | 42.4525 |
| 2022-09-13 | 51.04 | 44.5945 |
| 2022-09-12 | 54.19 | 47.3467 |
| 2022-09-09 | 53.67 | 46.8924 |
| 2022-09-08 | 52.46 | 45.8352 |
| 2022-09-07 | 51.69 | 45.1624 |
| 2022-09-06 | 51.06 | 44.612 |
| 2022-09-02 | 51.74 | 45.2061 |
| 2022-09-01 | 50.12 | 43.7907 |
| 2022-08-31 | 50.64 | 44.245 |
| 2022-08-30 | 51.87 | 45.3197 |
| 2022-08-29 | 52.25 | 45.6517 |
| 2022-08-26 | 53.24 | 46.5167 |
| 2022-08-25 | 54.37 | 47.504 |
| 2022-08-24 | 52.92 | 46.2371 |
| 2022-08-23 | 53.84 | 47.0409 |
| 2022-08-22 | 53.66 | 46.8837 |
| 2022-08-19 | 55.31 | 48.3253 |
| 2022-08-18 | 55.77 | 48.7272 |
| 2022-08-17 | 54.39 | 47.5215 |
| 2022-08-16 | 54.75 | 47.836 |
| 2022-08-15 | 54.68 | 47.7748 |
| 2022-08-12 | 55.43 | 48.4301 |
| 2022-08-11 | 54.67 | 47.7661 |
| 2022-08-10 | 53.81 | 47.0147 |
| 2022-08-09 | 52.7 | 46.0449 |
| 2022-08-08 | 53.07 | 46.3681 |
| 2022-08-05 | 52.83 | 46.1585 |
| 2022-08-04 | 52.93 | 46.2458 |
| 2022-08-03 | 52.22 | 45.6255 |
| 2022-08-02 | 52.31 | 45.7041 |
| 2022-08-01 | 54.53 | 47.6438 |
| 2022-07-29 | 54.65 | 47.7486 |
| 2022-07-28 | 53.77 | 46.9798 |
| 2022-07-27 | 52.65 | 46.0012 |
| 2022-07-26 | 51.65 | 45.1275 |
| 2022-07-25 | 51.71 | 45.1799 |
| 2022-07-22 | 51.04 | 44.5945 |
| 2022-07-21 | 51.47 | 44.9702 |
| 2022-07-20 | 51.54 | 45.0314 |
| 2022-07-19 | 51.13 | 44.6732 |
| 2022-07-18 | 48.81 | 42.6461 |
| 2022-07-15 | 49.76 | 43.4762 |
| 2022-07-14 | 49.14 | 42.9344 |
| 2022-07-13 | 49.88 | 43.581 |
| 2022-07-12 | 50.61 | 44.2188 |
| 2022-07-11 | 50.18 | 43.8431 |
| 2022-07-08 | 49.81 | 43.5198 |
| 2022-07-07 | 50.32 | 43.9654 |
| 2022-07-06 | 50.46 | 44.0878 |
| 2022-07-05 | 52.29 | 45.6867 |
| 2022-07-01 | 51.35 | 44.8654 |
| 2022-06-30 | 49.75 | 43.4674 |
| 2022-06-29 | 49.22 | 43.0043 |
| 2022-06-28 | 48.76 | 42.6024 |
| 2022-06-27 | 49.9 | 43.5985 |
| 2022-06-24 | 49.5 | 43.249 |
| 2022-06-23 | 48.4 | 42.2879 |
| 2022-06-22 | 47.37 | 41.388 |
| 2022-06-21 | 46.81 | 40.8987 |
| 2022-06-17 | 47.24 | 41.2744 |
| 2022-06-16 | 45.91 | 40.1123 |
| 2022-06-15 | 48.64 | 42.4976 |
| 2022-06-14 | 49.48 | 43.2315 |
| 2022-06-13 | 48.5 | 42.0476 |
| 2022-06-10 | 51.77 | 44.8826 |
| 2022-06-09 | 53.29 | 46.2004 |
| 2022-06-08 | 54.74 | 47.4575 |
| 2022-06-07 | 56.51 | 48.992 |
| 2022-06-06 | 56.39 | 48.8879 |
| 2022-06-03 | 56.17 | 48.6972 |
| 2022-06-02 | 55.93 | 48.4891 |
| 2022-06-01 | 54.87 | 47.5702 |
| 2022-05-31 | 55.49 | 48.1077 |
| 2022-05-27 | 55.84 | 48.4111 |
| 2022-05-26 | 56.33 | 48.8359 |
| 2022-05-25 | 56.29 | 48.8013 |
| 2022-05-24 | 55.22 | 47.8736 |
| 2022-05-23 | 55.8 | 48.3764 |
| 2022-05-20 | 55.85 | 48.4198 |
| 2022-05-19 | 56.59 | 49.0613 |
| 2022-05-18 | 56.56 | 49.0353 |
| 2022-05-17 | 58.45 | 50.6739 |
| 2022-05-16 | 56.12 | 48.6539 |
| 2022-05-13 | 56.17 | 48.6972 |
| 2022-05-12 | 55.87 | 48.4371 |
| 2022-05-11 | 55.19 | 47.8476 |
| 2022-05-10 | 54.6 | 47.3361 |
| 2022-05-09 | 57.18 | 49.5728 |
| 2022-05-06 | 56.6 | 49.07 |
| 2022-05-05 | 55.82 | 48.3938 |
| 2022-05-04 | 57.3 | 49.6769 |
| 2022-05-03 | 53.76 | 46.6078 |
| 2022-05-02 | 51.45 | 44.6052 |
| 2022-04-29 | 51.6 | 44.7352 |
| 2022-04-28 | 51.42 | 44.5791 |
| 2022-04-27 | 50.44 | 43.7295 |
| 2022-04-26 | 50.82 | 44.059 |
| 2022-04-25 | 51.27 | 44.4491 |
| 2022-04-22 | 51.26 | 44.4404 |
| 2022-04-21 | 53.08 | 46.0183 |
| 2022-04-20 | 54.17 | 46.9633 |
| 2022-04-19 | 53.32 | 46.2264 |
| 2022-04-18 | 52.8 | 45.7756 |
| 2022-04-14 | 51.95 | 45.0386 |
| 2022-04-13 | 53.31 | 46.2177 |
| 2022-04-12 | 53.73 | 46.5818 |
| 2022-04-11 | 55.55 | 48.1597 |
| 2022-04-08 | 56.1 | 48.6365 |
| 2022-04-07 | 56.66 | 49.122 |
| 2022-04-06 | 57.25 | 49.6335 |
| 2022-04-05 | 58.36 | 50.5959 |
| 2022-04-04 | 60.65 | 52.5812 |
| 2022-04-01 | 60.81 | 52.7199 |
| 2022-03-31 | 60.61 | 52.5465 |
| 2022-03-30 | 62.75 | 54.4018 |
| 2022-03-29 | 64.56 | 55.971 |
| 2022-03-28 | 63.48 | 55.0347 |
| 2022-03-25 | 64.78 | 56.1618 |
| 2022-03-24 | 64.37 | 55.8063 |
| 2022-03-23 | 65.35 | 56.6559 |
| 2022-03-22 | 67.52 | 58.5372 |
| 2022-03-21 | 67.8 | 58.78 |
| 2022-03-18 | 68.66 | 59.5256 |
| 2022-03-17 | 68.52 | 59.4042 |
| 2022-03-16 | 67.05 | 58.1298 |
| 2022-03-15 | 67.17 | 58.2338 |
| 2022-03-14 | 65.49 | 56.7773 |
| 2022-03-11 | 65.58 | 56.5302 |
| 2022-03-10 | 65.89 | 56.7974 |
| 2022-03-09 | 64.4 | 55.513 |
| 2022-03-08 | 63.64 | 54.8579 |
| 2022-03-07 | 64.03 | 55.1941 |
| 2022-03-04 | 65.89 | 56.7974 |
| 2022-03-03 | 65.73 | 56.6595 |
| 2022-03-02 | 65.98 | 56.875 |
| 2022-03-01 | 65.63 | 56.5733 |
| 2022-02-28 | 67.88 | 58.5128 |
| 2022-02-25 | 67.4 | 58.0991 |
| 2022-02-24 | 65.78 | 56.7026 |
| 2022-02-23 | 64.37 | 55.4872 |
| 2022-02-22 | 65.81 | 56.7285 |
| 2022-02-18 | 65.62 | 56.5647 |
| 2022-02-17 | 65.43 | 56.4009 |
| 2022-02-16 | 67.69 | 58.349 |
| 2022-02-15 | 68.41 | 58.9697 |
| 2022-02-14 | 67.08 | 57.8232 |
| 2022-02-11 | 69.67 | 60.0558 |
| 2022-02-10 | 70.46 | 60.7368 |
| 2022-02-09 | 74.37 | 64.1072 |
| 2022-02-08 | 73.55 | 63.4004 |
| 2022-02-07 | 72.51 | 62.5039 |
| 2022-02-04 | 73.61 | 63.4521 |
| 2022-02-03 | 74.12 | 63.8917 |
| 2022-02-02 | 73.51 | 63.3659 |
| 2022-02-01 | 71.2 | 61.3747 |
| 2022-01-31 | 71.43 | 61.5729 |
| 2022-01-28 | 69.08 | 59.5472 |
| 2022-01-27 | 67.78 | 58.4266 |
| 2022-01-26 | 68.19 | 58.78 |
| 2022-01-25 | 68.36 | 58.9266 |
| 2022-01-24 | 69.35 | 59.78 |
| 2022-01-21 | 68.64 | 59.168 |
| 2022-01-20 | 70.61 | 60.8661 |
| 2022-01-19 | 72.27 | 62.297 |
| 2022-01-18 | 74.83 | 64.5038 |
| 2022-01-14 | 77.67 | 66.9518 |
| 2022-01-13 | 78.43 | 67.607 |
| 2022-01-12 | 78.54 | 67.7018 |
| 2022-01-11 | 79.25 | 68.3138 |
| 2022-01-10 | 77.82 | 67.0811 |
| 2022-01-07 | 77.79 | 67.0553 |
| 2022-01-06 | 78.64 | 67.788 |
| 2022-01-05 | 78.13 | 67.3483 |
| 2022-01-04 | 78.82 | 67.9431 |
| 2022-01-03 | 78.38 | 67.5639 |
| 2021-12-31 | 79.73 | 68.7276 |
| 2021-12-30 | 80.14 | 69.081 |
| 2021-12-29 | 80.18 | 69.1155 |
| 2021-12-28 | 79.53 | 68.5552 |
| 2021-12-27 | 79.44 | 68.4776 |
| 2021-12-23 | 78.08 | 67.3053 |
| 2021-12-22 | 77.82 | 67.0811 |
| 2021-12-21 | 77.12 | 66.4777 |
| 2021-12-20 | 73.74 | 63.5642 |
| 2021-12-17 | 75.24 | 64.8572 |
| 2021-12-16 | 76.03 | 65.5381 |
| 2021-12-15 | 75.16 | 64.7882 |
| 2021-12-14 | 74.78 | 64.4606 |
| 2021-12-13 | 75.33 | 64.6115 |
| 2021-12-10 | 74.29 | 63.7195 |
| 2021-12-09 | 74.93 | 64.2684 |
| 2021-12-08 | 76.25 | 65.4006 |
| 2021-12-07 | 75.62 | 64.8602 |
| 2021-12-06 | 74.44 | 63.8481 |
| 2021-12-03 | 73.38 | 62.939 |
| 2021-12-02 | 74.3 | 63.7281 |
| 2021-12-01 | 71.87 | 61.6438 |
| 2021-11-30 | 71.22 | 61.0863 |
| 2021-11-29 | 72.85 | 62.4844 |
| 2021-11-26 | 76.27 | 65.4177 |
| 2021-11-24 | 77.68 | 66.6271 |
| 2021-11-23 | 78.74 | 67.5363 |
| 2021-11-22 | 78.29 | 67.1504 |
| 2021-11-19 | 77.93 | 66.8416 |
| 2021-11-18 | 77.74 | 66.6786 |
| 2021-11-17 | 76.68 | 65.7694 |
| 2021-11-16 | 77.41 | 66.3955 |
| 2021-11-15 | 79.81 | 68.4541 |
| 2021-11-12 | 77.56 | 66.5242 |
| 2021-11-11 | 76.72 | 65.8037 |
| 2021-11-10 | 75.96 | 65.1519 |
| 2021-11-09 | 75.82 | 65.0318 |
| 2021-11-08 | 74.87 | 64.217 |
| 2021-11-05 | 73.75 | 63.2563 |
| 2021-11-04 | 71.9 | 61.6696 |
| 2021-11-03 | 72.18 | 61.9097 |
| 2021-11-02 | 71.46 | 61.2921 |
| 2021-11-01 | 71.45 | 61.2836 |
| 2021-10-29 | 71.17 | 61.0434 |
| 2021-10-28 | 70.36 | 60.3487 |
| 2021-10-27 | 69.24 | 59.388 |
| 2021-10-26 | 71.3 | 61.1549 |
| 2021-10-25 | 72.25 | 61.9698 |
| 2021-10-22 | 71.22 | 61.0863 |
| 2021-10-21 | 71.89 | 61.661 |
| 2021-10-20 | 70.44 | 60.4173 |
| 2021-10-19 | 70 | 60.0399 |
| 2021-10-18 | 69.58 | 59.6796 |
| 2021-10-15 | 68.36 | 58.6332 |
| 2021-10-14 | 68.81 | 59.0192 |
| 2021-10-13 | 67.98 | 58.3073 |
| 2021-10-12 | 67.22 | 57.6555 |
| 2021-10-11 | 66.77 | 57.2695 |
| 2021-10-08 | 66.94 | 57.4153 |
| 2021-10-07 | 66.35 | 56.9092 |
| 2021-10-06 | 65.31 | 56.0172 |
| 2021-10-05 | 64.71 | 55.5026 |
| 2021-10-04 | 64.21 | 55.0737 |
| 2021-10-01 | 64.4 | 55.2367 |
| 2021-09-30 | 63.26 | 54.2589 |
| 2021-09-29 | 64.07 | 54.9537 |
| 2021-09-28 | 62.93 | 53.9759 |
| 2021-09-27 | 63.11 | 54.1303 |
| 2021-09-24 | 62.67 | 53.7529 |
| 2021-09-23 | 62.04 | 53.2125 |
| 2021-09-22 | 61.35 | 52.6207 |
| 2021-09-21 | 60.29 | 51.7115 |
| 2021-09-20 | 59.52 | 51.0511 |
| 2021-09-17 | 60.45 | 51.8487 |
| 2021-09-16 | 60.35 | 51.763 |
| 2021-09-15 | 60.99 | 52.3119 |
| 2021-09-14 | 60.06 | 51.5142 |
| 2021-09-13 | 61.02 | 52.0546 |
| 2021-09-10 | 61.67 | 52.6091 |
| 2021-09-09 | 61.84 | 52.7541 |
| 2021-09-08 | 62.26 | 53.1124 |
| 2021-09-07 | 61.23 | 52.2337 |
| 2021-09-03 | 62.18 | 53.0442 |
| 2021-09-02 | 62.81 | 53.5816 |
| 2021-09-01 | 63.39 | 54.0764 |
| 2021-08-31 | 62.95 | 53.701 |
| 2021-08-30 | 63.45 | 54.1276 |
| 2021-08-27 | 63.99 | 54.5882 |
| 2021-08-26 | 62.18 | 53.0442 |
| 2021-08-25 | 61.13 | 52.1484 |
| 2021-08-24 | 61.49 | 52.4555 |
| 2021-08-23 | 60.19 | 51.3465 |
| 2021-08-20 | 59.4 | 50.6726 |
| 2021-08-19 | 58.49 | 49.8963 |
| 2021-08-18 | 58.97 | 50.3058 |
| 2021-08-17 | 59.32 | 50.6044 |
| 2021-08-16 | 59.11 | 50.4252 |
| 2021-08-13 | 58.87 | 50.2205 |
| 2021-08-12 | 59.73 | 50.9541 |
| 2021-08-11 | 59.72 | 50.9456 |
| 2021-08-10 | 59.28 | 50.5702 |
| 2021-08-09 | 58.95 | 50.2887 |
| 2021-08-06 | 58.63 | 50.0158 |
| 2021-08-05 | 58.75 | 50.1181 |
| 2021-08-04 | 57.23 | 48.8214 |
| 2021-08-03 | 57.26 | 48.847 |
| 2021-08-02 | 58.66 | 50.0413 |
| 2021-07-30 | 59.01 | 50.3399 |
| 2021-07-29 | 59.61 | 50.8518 |
| 2021-07-28 | 59.23 | 50.5276 |
| 2021-07-27 | 59.08 | 50.3996 |
| 2021-07-26 | 58.59 | 49.9816 |
| 2021-07-23 | 58.3 | 49.7342 |
| 2021-07-22 | 57.09 | 48.702 |
| 2021-07-21 | 56.22 | 47.9598 |
| 2021-07-20 | 55.65 | 47.4736 |
| 2021-07-19 | 54.69 | 46.6546 |
| 2021-07-16 | 56.5 | 48.1987 |
| 2021-07-15 | 56.2 | 47.9428 |
| 2021-07-14 | 55.56 | 47.3968 |
| 2021-07-13 | 55.54 | 47.3797 |
| 2021-07-12 | 56.94 | 48.574 |
| 2021-07-09 | 56.08 | 47.8404 |
| 2021-07-08 | 54.48 | 46.4755 |
| 2021-07-07 | 55.66 | 47.4821 |
| 2021-07-06 | 55.48 | 47.3286 |
| 2021-07-02 | 56.3 | 48.0281 |
| 2021-07-01 | 57.48 | 49.0347 |
| 2021-06-30 | 56.69 | 48.3608 |
| 2021-06-29 | 56.32 | 48.0451 |
| 2021-06-28 | 55.82 | 47.6186 |
| 2021-06-25 | 56.4 | 48.1134 |
| 2021-06-24 | 56.51 | 48.2072 |
| 2021-06-23 | 55.65 | 47.4736 |
| 2021-06-22 | 56.35 | 48.0707 |
| 2021-06-21 | 56.06 | 47.8233 |
| 2021-06-18 | 55.27 | 47.1494 |
| 2021-06-17 | 56.59 | 48.2755 |
| 2021-06-16 | 58.02 | 49.4954 |
| 2021-06-15 | 58.79 | 50.1522 |
| 2021-06-14 | 58.91 | 50.2546 |
| 2021-06-11 | 59.18 | 50.2034 |
| 2021-06-10 | 59.44 | 50.424 |
| 2021-06-09 | 59.83 | 50.7548 |
| 2021-06-08 | 59.97 | 50.8736 |
| 2021-06-07 | 59.91 | 50.8227 |
| 2021-06-04 | 59.42 | 50.407 |
| 2021-06-03 | 59.89 | 50.8057 |
| 2021-06-02 | 60.5 | 51.3232 |
| 2021-06-01 | 61.36 | 52.0527 |
| 2021-05-28 | 60.35 | 51.1959 |
| 2021-05-27 | 60.08 | 50.9669 |
| 2021-05-26 | 60.29 | 51.1451 |
| 2021-05-25 | 59.08 | 50.1186 |
| 2021-05-24 | 60.31 | 51.162 |
| 2021-05-21 | 60.48 | 51.3062 |
| 2021-05-20 | 60.63 | 51.4335 |
| 2021-05-19 | 60.38 | 51.2214 |
| 2021-05-18 | 59.47 | 50.4494 |
| 2021-05-17 | 60.59 | 51.3995 |
| 2021-05-14 | 60.81 | 51.5862 |
| 2021-05-13 | 60.05 | 50.9415 |
| 2021-05-12 | 58.53 | 49.652 |
| 2021-05-11 | 60.21 | 51.0772 |
| 2021-05-10 | 60.88 | 51.6456 |
| 2021-05-07 | 61.6 | 52.2563 |
| 2021-05-06 | 60.34 | 51.1875 |
| 2021-05-05 | 60.33 | 51.179 |
| 2021-05-04 | 60.25 | 51.1111 |
| 2021-05-03 | 60.72 | 51.5098 |
| 2021-04-30 | 58.65 | 49.7538 |
| 2021-04-29 | 59.85 | 50.7718 |
| 2021-04-28 | 59.28 | 50.2882 |
| 2021-04-27 | 58.93 | 49.9913 |
| 2021-04-26 | 59.21 | 50.2289 |
| 2021-04-23 | 57.34 | 48.6425 |
| 2021-04-22 | 56.96 | 48.3201 |
| 2021-04-21 | 56.22 | 47.6924 |
| 2021-04-20 | 56.12 | 47.6076 |
| 2021-04-19 | 56.6 | 48.0148 |
| 2021-04-16 | 56.92 | 48.2862 |
| 2021-04-15 | 57 | 48.3541 |
| 2021-04-14 | 55.96 | 47.4718 |
| 2021-04-13 | 56.26 | 47.7263 |
| 2021-04-12 | 57.23 | 48.5492 |
| 2021-04-09 | 58.3 | 49.4569 |
| 2021-04-08 | 56.52 | 47.9469 |
| 2021-04-07 | 54.86 | 46.5387 |
| 2021-04-06 | 54.71 | 46.4114 |
| 2021-04-05 | 53.84 | 45.6734 |
| 2021-04-01 | 53.04 | 44.9948 |
| 2021-03-31 | 52.03 | 44.1379 |
| 2021-03-30 | 52.27 | 44.3415 |
| 2021-03-29 | 52.51 | 44.5451 |
| 2021-03-26 | 53.59 | 45.4613 |
| 2021-03-25 | 51.78 | 43.9259 |
| 2021-03-24 | 50.17 | 42.5601 |
| 2021-03-23 | 50.7 | 43.0097 |
| 2021-03-22 | 51.66 | 43.8241 |
| 2021-03-19 | 52.31 | 44.3755 |
| 2021-03-18 | 52.34 | 44.4009 |
| 2021-03-17 | 53.81 | 45.648 |
| 2021-03-16 | 53.8 | 45.6395 |
| 2021-03-15 | 54.56 | 46.2842 |
| 2021-03-12 | 54.17 | 45.9533 |
| 2021-03-11 | 54.4 | 45.8685 |
| 2021-03-10 | 53.24 | 44.8904 |
| 2021-03-09 | 51.88 | 43.7437 |
| 2021-03-08 | 49.59 | 41.8129 |
| 2021-03-05 | 48.44 | 40.8432 |
| 2021-03-04 | 47.85 | 40.3457 |
| 2021-03-03 | 47.68 | 40.2024 |
| 2021-03-02 | 48.06 | 40.5228 |
| 2021-03-01 | 48.99 | 41.307 |
| 2021-02-26 | 47.2 | 39.7977 |
| 2021-02-25 | 47.91 | 40.3963 |
| 2021-02-24 | 50.73 | 42.7741 |
| 2021-02-23 | 51.82 | 43.6931 |
| 2021-02-22 | 53.53 | 45.1349 |
| 2021-02-19 | 54.93 | 46.3154 |
| 2021-02-18 | 55.15 | 46.5009 |
| 2021-02-17 | 54.18 | 45.683 |
| 2021-02-16 | 54.44 | 45.9022 |
| 2021-02-12 | 53.76 | 45.3289 |
| 2021-02-11 | 52.93 | 44.6291 |
| 2021-02-10 | 50.83 | 42.8584 |
| 2021-02-09 | 51.32 | 43.2715 |
| 2021-02-08 | 49.57 | 41.796 |
| 2021-02-05 | 48.13 | 40.5818 |
| 2021-02-04 | 46.9 | 39.5447 |
| 2021-02-03 | 46.85 | 39.5026 |
| 2021-02-02 | 46.82 | 39.4773 |
| 2021-02-01 | 46.92 | 39.5616 |
| 2021-01-29 | 46.38 | 39.1063 |
| 2021-01-28 | 47.88 | 40.371 |
| 2021-01-27 | 47.67 | 40.194 |
| 2021-01-26 | 50.04 | 42.1923 |
| 2021-01-25 | 49.8 | 41.9899 |
| 2021-01-22 | 50.25 | 42.3694 |
| 2021-01-21 | 50.38 | 42.479 |
| 2021-01-20 | 50.84 | 42.8668 |
| 2021-01-19 | 49.16 | 41.4503 |
| 2021-01-15 | 49.89 | 42.0658 |
| 2021-01-14 | 50.05 | 42.2007 |
| 2021-01-13 | 51.43 | 43.3643 |
| 2021-01-12 | 52.56 | 44.3171 |
| 2021-01-11 | 51.54 | 43.457 |
| 2021-01-08 | 51.27 | 43.2294 |
| 2021-01-07 | 51.02 | 43.0186 |
| 2021-01-06 | 49.74 | 41.9393 |
| 2021-01-05 | 48.4 | 40.8095 |
| 2021-01-04 | 47.61 | 40.1434 |
| 2020-12-31 | 48.36 | 40.7758 |
| 2020-12-30 | 48.21 | 40.6493 |
| 2020-12-29 | 48.42 | 40.8263 |
| 2020-12-28 | 48.33 | 40.7505 |
| 2020-12-24 | 49 | 41.3154 |
| 2020-12-23 | 48.41 | 40.8179 |
| 2020-12-22 | 48.67 | 41.0371 |
| 2020-12-21 | 49.58 | 41.8044 |
| 2020-12-18 | 50.35 | 42.4537 |
| 2020-12-17 | 50.08 | 42.226 |
| 2020-12-16 | 50.26 | 42.3778 |
| 2020-12-15 | 50.54 | 42.6139 |
| 2020-12-14 | 47.44 | 40 |
| 2020-12-11 | 48.28 | 40.4554 |
| 2020-12-10 | 48.27 | 40.447 |
| 2020-12-09 | 47.3 | 39.6342 |
| 2020-12-08 | 47.07 | 39.4415 |
| 2020-12-07 | 46.47 | 38.9387 |
| 2020-12-04 | 46.48 | 38.9471 |
| 2020-12-03 | 44.32 | 37.1371 |
| 2020-12-02 | 43.17 | 36.1735 |
| 2020-12-01 | 42.77 | 35.8384 |
| 2020-11-30 | 41.87 | 35.0842 |
| 2020-11-27 | 43.73 | 36.6428 |
| 2020-11-25 | 43.54 | 36.4836 |
| 2020-11-24 | 44.1 | 36.9528 |
| 2020-11-23 | 44.54 | 37.3215 |
| 2020-11-20 | 44.61 | 37.3801 |
| 2020-11-19 | 44.63 | 37.3969 |
| 2020-11-18 | 44.24 | 37.0701 |
| 2020-11-17 | 44.31 | 37.1288 |
| 2020-11-16 | 44.29 | 37.112 |
| 2020-11-13 | 42.69 | 35.7713 |
| 2020-11-12 | 42.57 | 35.6708 |
| 2020-11-11 | 42.38 | 35.5115 |
| 2020-11-10 | 42.65 | 35.7378 |
| 2020-11-09 | 41.05 | 34.3971 |
| 2020-11-06 | 43.48 | 36.4333 |
| 2020-11-05 | 44.15 | 36.9947 |
| 2020-11-04 | 44.68 | 37.4388 |
| 2020-11-03 | 43.36 | 36.3327 |
| 2020-11-02 | 42.54 | 35.6456 |
| 2020-10-30 | 42.39 | 35.5199 |
| 2020-10-29 | 43.75 | 36.6595 |
| 2020-10-28 | 43.19 | 36.1903 |
| 2020-10-27 | 43.66 | 36.5841 |
| 2020-10-26 | 44.04 | 36.9025 |
| 2020-10-23 | 44.63 | 37.3969 |
| 2020-10-22 | 42.14 | 35.3104 |
| 2020-10-21 | 45.78 | 38.3605 |
| 2020-10-20 | 45.53 | 38.151 |
| 2020-10-19 | 46.16 | 38.6789 |
| 2020-10-16 | 46.48 | 38.9471 |
| 2020-10-15 | 46.44 | 38.9136 |
| 2020-10-14 | 45.75 | 38.3354 |
| 2020-10-13 | 45.49 | 38.1175 |
| 2020-10-12 | 46.24 | 38.746 |
| 2020-10-09 | 45.98 | 38.5281 |
| 2020-10-08 | 46.31 | 38.8046 |
| 2020-10-07 | 47.53 | 39.8269 |
| 2020-10-06 | 47.6 | 39.8856 |
| 2020-10-05 | 47.48 | 39.785 |
| 2020-10-02 | 46.19 | 38.7041 |
| 2020-10-01 | 44.42 | 37.2209 |
| 2020-09-30 | 43.73 | 36.6428 |
| 2020-09-29 | 43.79 | 36.693 |
| 2020-09-28 | 43.28 | 36.2657 |
| 2020-09-25 | 42.2 | 35.3607 |
| 2020-09-24 | 41.74 | 34.9753 |
| 2020-09-23 | 41.01 | 34.3636 |
| 2020-09-22 | 41.76 | 34.992 |
| 2020-09-21 | 41.35 | 34.6485 |
| 2020-09-18 | 42.93 | 35.9724 |
| 2020-09-17 | 43.66 | 36.5841 |
| 2020-09-16 | 43.27 | 36.2573 |
| 2020-09-15 | 43.39 | 36.3579 |
| 2020-09-14 | 44.16 | 37.0031 |
| 2020-09-11 | 44.25 | 36.8271 |
| 2020-09-10 | 44.61 | 37.1267 |
| 2020-09-09 | 45.22 | 37.6344 |
| 2020-09-08 | 44.63 | 37.1434 |
| 2020-09-04 | 43.7 | 36.3694 |
| 2020-09-03 | 43.77 | 36.4276 |
| 2020-09-02 | 44.77 | 37.2599 |
| 2020-09-01 | 45.2 | 37.6178 |
| 2020-08-31 | 42.67 | 35.5121 |
| 2020-08-28 | 42.82 | 35.637 |
| 2020-08-27 | 42.67 | 35.5121 |
| 2020-08-26 | 42.06 | 35.0045 |
| 2020-08-25 | 42.63 | 35.4789 |
| 2020-08-24 | 42.86 | 35.6703 |
| 2020-08-21 | 41.95 | 34.9129 |
| 2020-08-20 | 41.44 | 34.4885 |
| 2020-08-19 | 40.72 | 33.8893 |
| 2020-08-18 | 40.83 | 33.9808 |
| 2020-08-17 | 40.27 | 33.5148 |
| 2020-08-14 | 40.06 | 33.34 |
| 2020-08-13 | 40.48 | 33.6895 |
| 2020-08-12 | 40.94 | 34.0724 |
| 2020-08-11 | 43.36 | 36.0864 |
| 2020-08-10 | 44.15 | 36.7439 |
| 2020-08-07 | 44.08 | 36.6856 |
| 2020-08-06 | 43.17 | 35.9283 |
| 2020-08-05 | 43.23 | 35.9782 |
| 2020-08-04 | 42.4 | 35.2875 |
| 2020-08-03 | 42.12 | 35.0544 |
| 2020-07-31 | 41.95 | 34.9129 |
| 2020-07-30 | 42.11 | 35.0461 |
| 2020-07-29 | 42.38 | 35.2708 |
| 2020-07-28 | 41.38 | 34.4386 |
| 2020-07-27 | 42.27 | 35.1792 |
| 2020-07-24 | 37.63 | 31.3176 |
| 2020-07-23 | 38.32 | 31.8919 |
| 2020-07-22 | 37.26 | 31.0097 |
| 2020-07-21 | 36.78 | 30.6102 |
| 2020-07-20 | 35.56 | 29.5949 |
| 2020-07-17 | 35.52 | 29.5616 |
| 2020-07-16 | 34.93 | 29.0705 |
| 2020-07-15 | 34.62 | 28.8125 |
| 2020-07-14 | 33.63 | 27.9886 |
| 2020-07-13 | 32.68 | 27.198 |
| 2020-07-10 | 32.69 | 27.2063 |
| 2020-07-09 | 31.2 | 25.9662 |
| 2020-07-08 | 32.14 | 26.7485 |
| 2020-07-07 | 31.46 | 26.1826 |
| 2020-07-06 | 31.73 | 26.4073 |
| 2020-07-02 | 31.26 | 26.0162 |
| 2020-07-01 | 31.51 | 26.2242 |
| 2020-06-30 | 32.51 | 27.0565 |
| 2020-06-29 | 32.46 | 27.0149 |
| 2020-06-26 | 32.12 | 26.7319 |
| 2020-06-25 | 31.92 | 26.5655 |
| 2020-06-24 | 31.21 | 25.9746 |
| 2020-06-23 | 32.41 | 26.9733 |
| 2020-06-22 | 31.86 | 26.5155 |
| 2020-06-19 | 31.39 | 26.1244 |
| 2020-06-18 | 31.27 | 26.0245 |
| 2020-06-17 | 31.45 | 26.1743 |
| 2020-06-16 | 32.17 | 26.7735 |
| 2020-06-15 | 31.96 | 26.5987 |
| 2020-06-12 | 31.92 | 26.5655 |
| 2020-06-11 | 31.42 | 25.8997 |
| 2020-06-10 | 34.65 | 28.5622 |
| 2020-06-09 | 34.77 | 28.6611 |
| 2020-06-08 | 35.03 | 28.8754 |
| 2020-06-05 | 33.55 | 27.6554 |
| 2020-06-04 | 32.86 | 27.0867 |
| 2020-06-03 | 31.82 | 26.2294 |
| 2020-06-02 | 31.53 | 25.9903 |
| 2020-06-01 | 31.54 | 25.9986 |
| 2020-05-29 | 30.82 | 25.4051 |
| 2020-05-28 | 31.65 | 26.0892 |
| 2020-05-27 | 33.05 | 27.2433 |
| 2020-05-26 | 31.7 | 26.1305 |
| 2020-05-22 | 30.14 | 24.8445 |
| 2020-05-21 | 30.62 | 25.2402 |
| 2020-05-20 | 30.93 | 25.4957 |
| 2020-05-19 | 30.38 | 25.0424 |
| 2020-05-18 | 30.92 | 25.4875 |
| 2020-05-15 | 28.86 | 23.7894 |
| 2020-05-14 | 28.36 | 23.3773 |
| 2020-05-13 | 26.57 | 21.9018 |
| 2020-05-12 | 27.47 | 22.6436 |
| 2020-05-11 | 28.65 | 23.6163 |
| 2020-05-08 | 29.13 | 24.012 |
| 2020-05-07 | 27.91 | 23.0063 |
| 2020-05-06 | 27.01 | 22.2645 |
| 2020-05-05 | 28.63 | 23.5998 |
| 2020-05-04 | 30.93 | 25.4957 |
| 2020-05-01 | 30.74 | 25.3391 |
| 2020-04-30 | 31.86 | 26.2624 |
| 2020-04-29 | 31.7 | 26.1305 |
| 2020-04-28 | 30.48 | 25.1248 |
| 2020-04-27 | 29.94 | 24.6797 |
| 2020-04-24 | 29.52 | 24.3335 |
| 2020-04-23 | 29.35 | 24.1933 |
| 2020-04-22 | 28.38 | 23.3938 |
| 2020-04-21 | 27.84 | 22.9486 |
| 2020-04-20 | 28.21 | 23.2536 |
| 2020-04-17 | 29.27 | 24.1274 |
| 2020-04-16 | 27.39 | 22.5777 |
| 2020-04-15 | 27.73 | 22.858 |
| 2020-04-14 | 28.29 | 23.3196 |
| 2020-04-13 | 28.66 | 23.6246 |
| 2020-04-09 | 29.32 | 24.1686 |
| 2020-04-08 | 27.73 | 22.858 |
| 2020-04-07 | 25.46 | 20.9868 |
| 2020-04-06 | 25.45 | 20.9786 |
| 2020-04-03 | 23.56 | 19.4206 |
| 2020-04-02 | 24.46 | 20.1625 |
| 2020-04-01 | 24.51 | 20.2037 |
| 2020-03-31 | 26.67 | 21.9842 |
| 2020-03-30 | 26.62 | 21.943 |
| 2020-03-27 | 26.21 | 21.605 |
| 2020-03-26 | 27.22 | 22.4376 |
| 2020-03-25 | 26.02 | 21.4484 |
| 2020-03-24 | 25.34 | 20.8879 |
| 2020-03-23 | 22.87 | 18.8518 |
| 2020-03-20 | 23.41 | 19.297 |
| 2020-03-19 | 23.33 | 19.231 |
| 2020-03-18 | 21.3 | 17.5577 |
| 2020-03-17 | 24.54 | 20.2284 |
| 2020-03-16 | 26.03 | 21.4567 |
| 2020-03-13 | 33.12 | 27.301 |
| 2020-03-12 | 28.79 | 23.4844 |
| 2020-03-11 | 32.71 | 26.682 |
| 2020-03-10 | 34.23 | 27.9219 |
| 2020-03-09 | 34.57 | 28.1993 |
| 2020-03-06 | 37.88 | 30.8993 |
| 2020-03-05 | 38.27 | 31.2174 |
| 2020-03-04 | 38.51 | 31.4132 |
| 2020-03-03 | 37.15 | 30.3038 |
| 2020-03-02 | 38.34 | 31.2745 |
| 2020-02-28 | 36.18 | 29.5126 |
| 2020-02-27 | 36.93 | 30.1244 |
| 2020-02-26 | 38.45 | 31.3642 |
| 2020-02-25 | 39.41 | 32.1473 |
| 2020-02-24 | 39.98 | 32.6123 |
| 2020-02-21 | 40.3 | 32.8733 |
| 2020-02-20 | 40.1 | 32.7102 |
| 2020-02-19 | 40.13 | 32.7347 |
| 2020-02-18 | 40.04 | 32.6612 |
| 2020-02-14 | 40.53 | 33.0609 |
| 2020-02-13 | 40.47 | 33.012 |
| 2020-02-12 | 40.75 | 33.2404 |
| 2020-02-11 | 39.76 | 32.4328 |
| 2020-02-10 | 39.41 | 32.1473 |
| 2020-02-07 | 39.76 | 32.4328 |
| 2020-02-06 | 40.8 | 33.2812 |
| 2020-02-05 | 43.17 | 35.2144 |
| 2020-02-04 | 42.21 | 34.4313 |
| 2020-02-03 | 42.4 | 34.5863 |
| 2020-01-31 | 41.75 | 34.0561 |
| 2020-01-30 | 42.35 | 34.5455 |
| 2020-01-29 | 41.9 | 34.1785 |
| 2020-01-28 | 42.12 | 34.3579 |
| 2020-01-27 | 41.84 | 34.1295 |
| 2020-01-24 | 41.58 | 33.9174 |
| 2020-01-23 | 41.19 | 33.5993 |
| 2020-01-22 | 40.72 | 33.2159 |
| 2020-01-21 | 40.72 | 33.2159 |
| 2020-01-17 | 40.77 | 33.2567 |
| 2020-01-16 | 40.88 | 33.3464 |
| 2020-01-15 | 40.6 | 33.118 |
| 2020-01-14 | 40.99 | 33.4362 |
| 2020-01-13 | 40.86 | 33.3301 |
| 2020-01-10 | 40.71 | 33.2078 |
| 2020-01-09 | 40.72 | 33.2159 |
| 2020-01-08 | 40.75 | 33.2404 |
| 2020-01-07 | 40.67 | 33.1751 |
| 2020-01-06 | 41.32 | 33.7054 |
| 2020-01-03 | 40.99 | 33.4362 |
| 2020-01-02 | 40.76 | 33.2485 |
| 2019-12-31 | 40.79 | 33.273 |
| 2019-12-30 | 40.97 | 33.4198 |
| 2019-12-27 | 41.36 | 33.738 |
| 2019-12-26 | 41.06 | 33.4933 |
| 2019-12-24 | 40.95 | 33.4035 |
| 2019-12-23 | 41.23 | 33.6319 |
| 2019-12-20 | 41.53 | 33.8767 |
| 2019-12-19 | 42.19 | 34.415 |
| 2019-12-18 | 42.2 | 34.4232 |
| 2019-12-17 | 43.08 | 35.141 |
| 2019-12-16 | 42.29 | 34.4966 |
| 2019-12-13 | 41.78 | 34.0806 |
| 2019-12-12 | 41.65 | 33.9745 |
| 2019-12-11 | 42.17 | 34.154 |
| 2019-12-10 | 42.39 | 34.3322 |
| 2019-12-09 | 42.37 | 34.316 |
| 2019-12-06 | 43.15 | 34.9477 |
| 2019-12-05 | 42.83 | 34.6885 |
| 2019-12-04 | 42.41 | 34.3484 |
| 2019-12-03 | 42.08 | 34.0811 |
| 2019-12-02 | 42.46 | 34.3889 |
| 2019-11-29 | 42.77 | 34.6399 |
| 2019-11-27 | 42.79 | 34.6561 |
| 2019-11-26 | 43.08 | 34.891 |
| 2019-11-25 | 43.81 | 35.4823 |
| 2019-11-22 | 42.81 | 34.6723 |
| 2019-11-21 | 42.84 | 34.6966 |
| 2019-11-20 | 43.21 | 34.9963 |
| 2019-11-19 | 43.12 | 34.9234 |
| 2019-11-18 | 42.82 | 34.6804 |
| 2019-11-15 | 42.86 | 34.7128 |
| 2019-11-14 | 43.1 | 34.9072 |
| 2019-11-13 | 42.97 | 34.8019 |
| 2019-11-12 | 42.26 | 34.2269 |
| 2019-11-11 | 42.3 | 34.2593 |
| 2019-11-08 | 42.03 | 34.0406 |
| 2019-11-07 | 41.28 | 33.4332 |
| 2019-11-06 | 41.06 | 33.255 |
| 2019-11-05 | 40.97 | 33.1821 |
| 2019-11-04 | 40.61 | 32.8905 |
| 2019-11-01 | 41 | 33.2064 |
| 2019-10-31 | 40.92 | 33.1416 |
| 2019-10-30 | 40.62 | 32.8986 |
| 2019-10-29 | 40.53 | 32.8257 |
| 2019-10-28 | 39.79 | 32.2264 |
| 2019-10-25 | 41.21 | 33.3765 |
| 2019-10-24 | 40.81 | 33.0525 |
| 2019-10-23 | 40.21 | 32.5666 |
| 2019-10-22 | 38.67 | 31.3193 |
| 2019-10-21 | 39.16 | 31.7162 |
| 2019-10-18 | 39.05 | 31.6271 |
| 2019-10-17 | 38.84 | 31.457 |
| 2019-10-16 | 38.55 | 31.2221 |
| 2019-10-15 | 38.24 | 30.971 |
| 2019-10-14 | 37.54 | 30.4041 |
| 2019-10-11 | 37.31 | 30.2178 |
| 2019-10-10 | 37.45 | 30.3312 |
| 2019-10-09 | 37.7 | 30.5337 |
| 2019-10-08 | 38.43 | 31.1249 |
| 2019-10-07 | 38.55 | 31.2221 |
| 2019-10-04 | 38.18 | 30.9224 |
| 2019-10-03 | 37.94 | 30.7281 |
| 2019-10-02 | 37.8 | 30.6147 |
| 2019-10-01 | 38.28 | 31.0034 |
| 2019-09-30 | 38.79 | 31.4165 |
| 2019-09-27 | 38.5 | 31.1816 |
| 2019-09-26 | 38.17 | 30.9143 |
| 2019-09-25 | 37.75 | 30.5742 |
| 2019-09-24 | 37.09 | 30.0396 |
| 2019-09-23 | 37.12 | 30.0639 |
| 2019-09-20 | 36.79 | 29.7967 |
| 2019-09-19 | 36.5 | 29.5618 |
| 2019-09-18 | 36.58 | 29.6266 |
| 2019-09-17 | 36.57 | 29.6185 |
| 2019-09-16 | 35.9 | 29.0758 |
| 2019-09-13 | 35.02 | 28.3631 |
| 2019-09-12 | 35.45 | 28.4684 |
| 2019-09-11 | 36.13 | 29.0145 |
| 2019-09-10 | 34.5 | 27.7055 |
| 2019-09-09 | 33.77 | 27.1193 |
| 2019-09-06 | 33.65 | 27.0229 |
| 2019-09-05 | 36.17 | 29.0466 |
| 2019-09-04 | 36.05 | 28.9503 |
| 2019-09-03 | 35.99 | 28.9021 |
| 2019-08-30 | 35.82 | 28.7656 |
| 2019-08-29 | 35.58 | 28.5728 |
| 2019-08-28 | 35.44 | 28.4604 |
| 2019-08-27 | 35.45 | 28.4684 |
| 2019-08-26 | 35.27 | 28.3239 |
| 2019-08-23 | 34.58 | 27.7698 |
| 2019-08-22 | 35.47 | 28.4845 |
| 2019-08-21 | 35.61 | 28.5969 |
| 2019-08-20 | 35.37 | 28.4042 |
| 2019-08-19 | 35.41 | 28.4363 |
| 2019-08-16 | 36.09 | 28.9824 |
| 2019-08-15 | 35.68 | 28.6531 |
| 2019-08-14 | 35.17 | 28.2436 |
| 2019-08-13 | 36.16 | 29.0386 |
| 2019-08-12 | 36.14 | 29.0225 |
| 2019-08-09 | 37.09 | 29.7854 |
| 2019-08-08 | 38.04 | 30.5483 |
| 2019-08-07 | 38.01 | 30.5243 |
| 2019-08-06 | 37.79 | 30.3476 |
| 2019-08-05 | 37.29 | 29.946 |
| 2019-08-02 | 37.75 | 30.3154 |
| 2019-08-01 | 37.79 | 30.3476 |
| 2019-07-31 | 37.83 | 30.3797 |
| 2019-07-30 | 38.09 | 30.5885 |
| 2019-07-29 | 37.4 | 30.0344 |
| 2019-07-26 | 37.33 | 29.9782 |
| 2019-07-25 | 36.59 | 29.3839 |
| 2019-07-24 | 37.63 | 30.2191 |
| 2019-07-23 | 38.03 | 30.5403 |
| 2019-07-22 | 38.06 | 30.5644 |
| 2019-07-19 | 38.33 | 30.7812 |
| 2019-07-18 | 39.81 | 31.9698 |
| 2019-07-17 | 40.53 | 32.548 |
| 2019-07-16 | 40.4 | 32.4436 |
| 2019-07-15 | 39.99 | 32.1143 |
| 2019-07-12 | 40.1 | 32.2026 |
| 2019-07-11 | 39.62 | 31.8172 |
| 2019-07-10 | 39.88 | 32.026 |
| 2019-07-09 | 39.83 | 31.9858 |
| 2019-07-08 | 40.08 | 32.1866 |
| 2019-07-05 | 39.78 | 31.9457 |
| 2019-07-03 | 40.21 | 32.291 |
| 2019-07-02 | 39.98 | 32.1063 |
| 2019-07-01 | 40.52 | 32.5399 |
| 2019-06-28 | 40.49 | 32.5158 |
| 2019-06-27 | 40.13 | 32.2267 |
| 2019-06-26 | 39.74 | 31.9135 |
| 2019-06-25 | 41.02 | 32.9415 |
| 2019-06-24 | 41.06 | 32.9736 |
| 2019-06-21 | 41.2 | 33.086 |
| 2019-06-20 | 41.76 | 33.5357 |
| 2019-06-19 | 41.22 | 33.1021 |
| 2019-06-18 | 40.76 | 32.7327 |
| 2019-06-17 | 40.82 | 32.7808 |
| 2019-06-14 | 41.22 | 33.1021 |
| 2019-06-13 | 41.15 | 33.0458 |
| 2019-06-12 | 41.47 | 33.0619 |
| 2019-06-11 | 41.53 | 33.1097 |
| 2019-06-10 | 41.66 | 33.2134 |
| 2019-06-07 | 41.75 | 33.2851 |
| 2019-06-06 | 41.66 | 33.2134 |
| 2019-06-05 | 41.44 | 33.038 |
| 2019-06-04 | 42.11 | 33.5721 |
| 2019-06-03 | 41.72 | 33.2612 |
| 2019-05-31 | 41.13 | 32.7908 |
| 2019-05-30 | 41.88 | 33.3888 |
| 2019-05-29 | 42.53 | 33.907 |
| 2019-05-28 | 42.51 | 33.891 |
| 2019-05-24 | 42.81 | 34.1302 |
| 2019-05-23 | 42.71 | 34.0505 |
| 2019-05-22 | 42.55 | 33.9229 |
| 2019-05-21 | 42.82 | 34.1382 |
| 2019-05-20 | 43.27 | 34.497 |
| 2019-05-17 | 42.93 | 34.2259 |
| 2019-05-16 | 43.36 | 34.5687 |
| 2019-05-15 | 43.12 | 34.3774 |
| 2019-05-14 | 42.5 | 33.8831 |
| 2019-05-13 | 41.93 | 33.4286 |
| 2019-05-10 | 42.38 | 33.7874 |
| 2019-05-09 | 42.1 | 33.5642 |
| 2019-05-08 | 42.18 | 33.628 |
| 2019-05-07 | 42.61 | 33.9708 |
| 2019-05-06 | 43.14 | 34.3933 |
| 2019-05-03 | 42.78 | 34.1063 |
| 2019-05-02 | 42.43 | 33.8273 |
| 2019-05-01 | 42.8 | 34.1222 |
| 2019-04-30 | 42.51 | 33.891 |
| 2019-04-29 | 42.58 | 33.9469 |
| 2019-04-26 | 42.58 | 33.9469 |
| 2019-04-25 | 42.73 | 34.0664 |
| 2019-04-24 | 43.82 | 34.9354 |
| 2019-04-23 | 44.06 | 35.1268 |
| 2019-04-22 | 43.64 | 34.7919 |
| 2019-04-18 | 43.83 | 34.9434 |
| 2019-04-17 | 43.89 | 34.9912 |
| 2019-04-16 | 44.3 | 35.3181 |
| 2019-04-15 | 44 | 35.0789 |
| 2019-04-12 | 44.06 | 35.1268 |
| 2019-04-11 | 43.96 | 35.0471 |
| 2019-04-10 | 43.92 | 35.0152 |
| 2019-04-09 | 43.29 | 34.5129 |
| 2019-04-08 | 43.52 | 34.6963 |
| 2019-04-05 | 43.63 | 34.784 |
| 2019-04-04 | 43.49 | 34.6724 |
| 2019-04-03 | 43.27 | 34.497 |
| 2019-04-02 | 43.46 | 34.6484 |
| 2019-04-01 | 43.86 | 34.9673 |
| 2019-03-29 | 42.69 | 34.0345 |
| 2019-03-28 | 43.28 | 34.5049 |
| 2019-03-27 | 43.44 | 34.6325 |
| 2019-03-26 | 42.86 | 34.1701 |
| 2019-03-25 | 42.72 | 34.0585 |
| 2019-03-22 | 42.7 | 34.0425 |
| 2019-03-21 | 42.5 | 33.8831 |
| 2019-03-20 | 41.55 | 33.1257 |
| 2019-03-19 | 41.77 | 33.3011 |
| 2019-03-18 | 42.46 | 33.8512 |
| 2019-03-15 | 42.34 | 33.7555 |
| 2019-03-14 | 42.5 | 33.8831 |
| 2019-03-13 | 42.64 | 33.7555 |
| 2019-03-12 | 42.57 | 33.7001 |
| 2019-03-11 | 42.9 | 33.9613 |
| 2019-03-08 | 42.69 | 33.7951 |
| 2019-03-07 | 42.51 | 33.6526 |
| 2019-03-06 | 42.67 | 33.7793 |
| 2019-03-05 | 42.86 | 33.9297 |
| 2019-03-04 | 42.8 | 33.8822 |
| 2019-03-01 | 42.96 | 34.0088 |
| 2019-02-28 | 42.93 | 33.9851 |
| 2019-02-27 | 42.8 | 33.8822 |
| 2019-02-26 | 42.64 | 33.7555 |
| 2019-02-25 | 43.41 | 34.3651 |
| 2019-02-22 | 43.17 | 34.1751 |
| 2019-02-21 | 42.39 | 33.5576 |
| 2019-02-20 | 42.79 | 33.8743 |
| 2019-02-19 | 42.79 | 33.8743 |
| 2019-02-15 | 42.72 | 33.8188 |
| 2019-02-14 | 42.52 | 33.6605 |
| 2019-02-13 | 43.29 | 34.2701 |
| 2019-02-12 | 43.19 | 34.1909 |
| 2019-02-11 | 43.01 | 34.0484 |
| 2019-02-08 | 42.76 | 33.8505 |
| 2019-02-07 | 43.06 | 34.088 |
| 2019-02-06 | 42.55 | 33.6843 |
| 2019-02-05 | 41.97 | 33.2251 |
| 2019-02-04 | 42.44 | 33.5972 |
| 2019-02-01 | 44.88 | 35.5288 |
| 2019-01-31 | 44.45 | 35.1884 |
| 2019-01-30 | 44.04 | 34.8638 |
| 2019-01-29 | 43.67 | 34.5709 |
| 2019-01-28 | 43.69 | 34.5867 |
| 2019-01-25 | 43.84 | 34.7055 |
| 2019-01-24 | 43.79 | 34.6659 |
| 2019-01-23 | 43.87 | 34.7292 |
| 2019-01-22 | 43.17 | 34.1751 |
| 2019-01-18 | 43.6 | 34.5155 |
| 2019-01-17 | 43.64 | 34.5471 |
| 2019-01-16 | 44.01 | 34.8401 |
| 2019-01-15 | 43.76 | 34.6421 |
| 2019-01-14 | 43.81 | 34.6817 |
| 2019-01-11 | 44.04 | 34.8638 |
| 2019-01-10 | 43.59 | 34.5076 |
| 2019-01-09 | 42.68 | 33.7872 |
| 2019-01-08 | 43.17 | 34.1751 |
| 2019-01-07 | 41.98 | 33.233 |
| 2019-01-04 | 42.01 | 33.2568 |
| 2019-01-03 | 41.23 | 32.6393 |
| 2019-01-02 | 41.6 | 32.9322 |
| 2018-12-31 | 41.4 | 32.7739 |
| 2018-12-28 | 41.15 | 32.576 |
| 2018-12-27 | 41.41 | 32.7818 |
| 2018-12-26 | 41.69 | 33.0035 |
| 2018-12-24 | 40.83 | 32.3227 |
| 2018-12-21 | 41.43 | 32.7976 |
| 2018-12-20 | 39.76 | 31.4756 |
| 2018-12-19 | 39.78 | 31.4914 |
| 2018-12-18 | 40.82 | 32.3147 |
| 2018-12-17 | 40.85 | 32.3385 |
| 2018-12-14 | 41.17 | 32.5918 |
| 2018-12-13 | 41.41 | 32.7818 |
| 2018-12-12 | 41.34 | 32.7264 |
| 2018-12-11 | 41.39 | 32.5285 |
| 2018-12-10 | 41.41 | 32.5442 |
| 2018-12-07 | 41.06 | 32.2691 |
| 2018-12-06 | 41.57 | 32.6699 |
| 2018-12-04 | 41.24 | 32.4106 |
| 2018-12-03 | 41.94 | 32.9607 |
| 2018-11-30 | 42.06 | 33.055 |
| 2018-11-29 | 41.8 | 32.8507 |
| 2018-11-28 | 42.02 | 33.0236 |
| 2018-11-27 | 41.39 | 32.5285 |
| 2018-11-26 | 41.81 | 32.8586 |
| 2018-11-23 | 41.27 | 32.4341 |
| 2018-11-21 | 41.64 | 32.725 |
| 2018-11-20 | 41.2 | 32.3791 |
| 2018-11-19 | 41.48 | 32.5992 |
| 2018-11-16 | 41.49 | 32.6071 |
| 2018-11-15 | 41.52 | 32.6306 |
| 2018-11-14 | 41.19 | 32.3713 |
| 2018-11-13 | 41.43 | 32.5599 |
| 2018-11-12 | 41.29 | 32.4499 |
| 2018-11-09 | 41.91 | 32.9371 |
| 2018-11-08 | 42.31 | 33.2515 |
| 2018-11-07 | 42.22 | 33.1808 |
| 2018-11-06 | 42.1 | 33.0865 |
| 2018-11-05 | 41.82 | 32.8664 |
| 2018-11-02 | 41.86 | 32.8978 |
| 2018-11-01 | 41.91 | 32.9371 |
| 2018-10-31 | 41.28 | 32.442 |
| 2018-10-30 | 41.35 | 32.497 |
| 2018-10-29 | 40.79 | 32.0569 |
| 2018-10-26 | 40.59 | 31.8997 |
| 2018-10-25 | 40.98 | 32.2063 |
| 2018-10-24 | 41.26 | 32.4263 |
| 2018-10-23 | 42.34 | 33.2751 |
| 2018-10-22 | 42.34 | 33.2751 |
| 2018-10-19 | 42.69 | 33.5501 |
| 2018-10-18 | 42.76 | 33.6052 |
| 2018-10-17 | 43.25 | 33.9903 |
| 2018-10-16 | 43.37 | 34.0845 |
| 2018-10-15 | 42.74 | 33.5894 |
| 2018-10-12 | 42.35 | 33.2829 |
| 2018-10-11 | 42.2 | 33.1651 |
| 2018-10-10 | 44.17 | 34.7133 |
| 2018-10-09 | 44.83 | 35.232 |
| 2018-10-08 | 44.63 | 35.0748 |
| 2018-10-05 | 44.9 | 35.287 |
| 2018-10-04 | 44.56 | 35.0198 |
| 2018-10-03 | 44.78 | 35.1927 |
| 2018-10-02 | 44.68 | 35.1141 |
| 2018-10-01 | 44.62 | 35.0669 |
| 2018-09-28 | 45.01 | 35.3734 |
| 2018-09-27 | 45.1 | 35.4442 |
| 2018-09-26 | 45.32 | 35.6171 |
| 2018-09-25 | 45.48 | 35.7428 |
| 2018-09-24 | 45.19 | 35.5149 |
| 2018-09-21 | 45.31 | 35.6092 |
| 2018-09-20 | 44.92 | 35.3027 |
| 2018-09-19 | 44.87 | 35.2634 |
| 2018-09-18 | 45.12 | 35.4599 |
| 2018-09-17 | 45.21 | 35.5306 |
| 2018-09-14 | 45.1 | 35.4442 |
| 2018-09-13 | 44.92 | 35.3027 |
| 2018-09-12 | 45.04 | 35.1612 |
| 2018-09-11 | 45.15 | 35.2471 |
| 2018-09-10 | 45.26 | 35.333 |
| 2018-09-07 | 45.06 | 35.1769 |
| 2018-09-06 | 44.97 | 35.1066 |
| 2018-09-05 | 45 | 35.13 |
| 2018-09-04 | 45.12 | 35.2237 |
| 2018-08-31 | 44.78 | 34.9583 |
| 2018-08-30 | 44.72 | 34.9114 |
| 2018-08-29 | 44.96 | 35.0988 |
| 2018-08-28 | 44.76 | 34.9427 |
| 2018-08-27 | 45 | 35.13 |
| 2018-08-24 | 45.24 | 35.3174 |
| 2018-08-23 | 45.06 | 35.1769 |
| 2018-08-22 | 45.34 | 35.3954 |
| 2018-08-21 | 45.4 | 35.4423 |
| 2018-08-20 | 45.15 | 35.2471 |
| 2018-08-17 | 44.63 | 34.8412 |
| 2018-08-16 | 44.56 | 34.7865 |
| 2018-08-15 | 44.6 | 34.8177 |
| 2018-08-14 | 44.83 | 34.9973 |
| 2018-08-13 | 44.84 | 35.0051 |
| 2018-08-10 | 44.68 | 34.8802 |
| 2018-08-09 | 44.75 | 34.9348 |
| 2018-08-08 | 44.8 | 34.9739 |
| 2018-08-07 | 45.15 | 35.2471 |
| 2018-08-06 | 45.28 | 35.3486 |
| 2018-08-03 | 44.75 | 34.9348 |
| 2018-08-02 | 44.99 | 35.1222 |
| 2018-08-01 | 45.2 | 35.2862 |
| 2018-07-31 | 45.44 | 35.4735 |
| 2018-07-30 | 44.85 | 35.0129 |
| 2018-07-27 | 44.87 | 35.0285 |
| 2018-07-26 | 45.19 | 35.2783 |
| 2018-07-25 | 45.24 | 35.3174 |
| 2018-07-24 | 44.75 | 34.9348 |
| 2018-07-23 | 44.65 | 34.8568 |
| 2018-07-20 | 45.17 | 35.2627 |
| 2018-07-19 | 45.04 | 35.1612 |
| 2018-07-18 | 44.8 | 34.9739 |
| 2018-07-17 | 43.6 | 34.0371 |
| 2018-07-16 | 43.48 | 33.9434 |
| 2018-07-13 | 43.4 | 33.881 |
| 2018-07-12 | 43.52 | 33.9746 |
| 2018-07-11 | 44.05 | 34.3884 |
| 2018-07-10 | 44.04 | 34.3806 |
| 2018-07-09 | 43.91 | 34.2791 |
| 2018-07-06 | 43.9 | 34.2713 |
| 2018-07-05 | 43.6 | 34.0371 |
| 2018-07-03 | 43.37 | 33.8575 |
| 2018-07-02 | 43.35 | 33.8419 |
| 2018-06-29 | 43.07 | 33.6233 |
| 2018-06-28 | 42.74 | 33.3657 |
| 2018-06-27 | 42.23 | 32.9676 |
| 2018-06-26 | 42.65 | 33.2954 |
| 2018-06-25 | 42.43 | 33.1237 |
| 2018-06-22 | 42.96 | 33.5375 |
| 2018-06-21 | 42.79 | 33.4047 |
| 2018-06-20 | 42.92 | 33.5062 |
| 2018-06-19 | 43.22 | 33.7404 |
| 2018-06-18 | 43.51 | 33.9668 |
| 2018-06-15 | 43.67 | 34.0917 |
| 2018-06-14 | 43.77 | 34.1698 |
| 2018-06-13 | 43.7 | 33.881 |
| 2018-06-12 | 43.92 | 34.0515 |
| 2018-06-11 | 43.71 | 33.8887 |
| 2018-06-08 | 43.67 | 33.8577 |
| 2018-06-07 | 43.29 | 33.5631 |
| 2018-06-06 | 43.06 | 33.3848 |
| 2018-06-05 | 42.85 | 33.2219 |
| 2018-06-04 | 42.9 | 33.2607 |
| 2018-06-01 | 42.98 | 33.3227 |
| 2018-05-31 | 42.19 | 32.7102 |
| 2018-05-30 | 42.4 | 32.873 |
| 2018-05-29 | 42.92 | 33.2762 |
| 2018-05-25 | 43.21 | 33.5011 |
| 2018-05-24 | 43.21 | 33.5011 |
| 2018-05-23 | 42.99 | 33.3305 |
| 2018-05-22 | 43.07 | 33.3925 |
| 2018-05-21 | 43.28 | 33.5553 |
| 2018-05-18 | 42.6 | 33.0281 |
| 2018-05-17 | 42.56 | 32.9971 |
| 2018-05-16 | 42.32 | 32.811 |
| 2018-05-15 | 42.14 | 32.6715 |
| 2018-05-14 | 41.94 | 32.5164 |
| 2018-05-11 | 41.93 | 32.5087 |
| 2018-05-10 | 41.91 | 32.4931 |
| 2018-05-09 | 41.71 | 32.3381 |
| 2018-05-08 | 41.78 | 32.3924 |
| 2018-05-07 | 41.92 | 32.5009 |
| 2018-05-04 | 41.81 | 32.4156 |
| 2018-05-03 | 42.26 | 32.7645 |
| 2018-05-02 | 41.9 | 32.4854 |
| 2018-05-01 | 42.14 | 32.6715 |
| 2018-04-30 | 41.71 | 32.3381 |
| 2018-04-27 | 41.93 | 32.5087 |
| 2018-04-26 | 41.95 | 32.5242 |
| 2018-04-25 | 42.16 | 32.687 |
| 2018-04-24 | 42.45 | 32.9118 |
| 2018-04-23 | 42.54 | 32.9816 |
| 2018-04-20 | 42.98 | 33.3227 |
| 2018-04-19 | 42.59 | 33.0204 |
| 2018-04-18 | 43.17 | 33.47 |
| 2018-04-17 | 43.63 | 33.8267 |
| 2018-04-16 | 43.21 | 33.5011 |
| 2018-04-13 | 43.49 | 33.7181 |
| 2018-04-12 | 43.74 | 33.912 |
| 2018-04-11 | 43.64 | 33.8344 |
| 2018-04-10 | 43.79 | 33.9507 |
| 2018-04-09 | 43.59 | 33.7957 |
| 2018-04-06 | 43.97 | 34.0903 |
| 2018-04-05 | 44.3 | 34.3461 |
| 2018-04-04 | 44.46 | 34.4702 |
| 2018-04-03 | 44.36 | 34.3927 |
| 2018-04-02 | 43.12 | 33.4313 |
| 2018-03-29 | 43.94 | 34.067 |
| 2018-03-28 | 43.96 | 34.0825 |
| 2018-03-27 | 43.78 | 33.943 |
| 2018-03-26 | 43.67 | 33.8577 |
| 2018-03-23 | 43.05 | 33.377 |
| 2018-03-22 | 43.73 | 33.9042 |
| 2018-03-21 | 44.59 | 34.571 |
| 2018-03-20 | 43.94 | 34.067 |
| 2018-03-19 | 42.61 | 33.0359 |
| 2018-03-16 | 40.72 | 31.5705 |
| 2018-03-15 | 40.23 | 31.1906 |
| 2018-03-14 | 41.08 | 31.8496 |
| 2018-03-13 | 41.62 | 32.0357 |
| 2018-03-12 | 41.58 | 32.0049 |
| 2018-03-09 | 40.93 | 31.5046 |
| 2018-03-08 | 40.09 | 30.858 |
| 2018-03-07 | 39.97 | 30.7657 |
| 2018-03-06 | 39.82 | 30.6502 |
| 2018-03-05 | 40.03 | 30.8119 |
| 2018-03-02 | 39.71 | 30.5656 |
| 2018-03-01 | 38.98 | 30.0037 |
| 2018-02-28 | 40.13 | 30.8888 |
| 2018-02-27 | 40.78 | 31.3891 |
| 2018-02-26 | 41.45 | 31.9049 |
| 2018-02-23 | 41.31 | 31.7971 |
| 2018-02-22 | 41.35 | 31.8279 |
| 2018-02-21 | 40.99 | 31.5508 |
| 2018-02-20 | 41.1 | 31.6355 |
| 2018-02-16 | 41.58 | 32.0049 |
| 2018-02-15 | 41.5 | 31.9433 |
| 2018-02-14 | 41.71 | 32.105 |
| 2018-02-13 | 41.19 | 31.7047 |
| 2018-02-12 | 40.83 | 31.4276 |
| 2018-02-09 | 40.66 | 31.2968 |
| 2018-02-08 | 41.58 | 32.0049 |
| 2018-02-07 | 43.33 | 33.3519 |
| 2018-02-06 | 42.47 | 32.69 |
| 2018-02-05 | 42.62 | 32.8054 |
| 2018-02-02 | 44.63 | 34.3526 |
| 2018-02-01 | 45.64 | 35.13 |
| 2018-01-31 | 44.51 | 34.2602 |
| 2018-01-30 | 45.17 | 34.7682 |
| 2018-01-29 | 45.75 | 35.2147 |
| 2018-01-26 | 45.95 | 35.3686 |
| 2018-01-25 | 46.05 | 35.4456 |
| 2018-01-24 | 46.11 | 35.4918 |
| 2018-01-23 | 46.52 | 35.8074 |
| 2018-01-22 | 46.93 | 36.1229 |
| 2018-01-19 | 47.12 | 36.2692 |
| 2018-01-18 | 46.38 | 35.6996 |
| 2018-01-17 | 46.17 | 35.5379 |
| 2018-01-16 | 45.7 | 35.1762 |
| 2018-01-12 | 46.05 | 35.4456 |
| 2018-01-11 | 45.54 | 35.053 |
| 2018-01-10 | 45.06 | 34.6835 |
| 2018-01-09 | 45.07 | 34.6912 |
| 2018-01-08 | 44.73 | 34.4295 |
| 2018-01-05 | 45.13 | 34.7374 |
| 2018-01-04 | 45.12 | 34.7297 |
| 2018-01-03 | 42.75 | 32.9055 |
| 2018-01-02 | 42.72 | 32.8824 |
| 2017-12-29 | 42.3 | 32.5591 |
| 2017-12-28 | 42.59 | 32.7824 |
| 2017-12-27 | 42.6 | 32.79 |
| 2017-12-26 | 43.19 | 33.2442 |
| 2017-12-22 | 43.11 | 33.1826 |
| 2017-12-21 | 41.95 | 32.2897 |
| 2017-12-20 | 41.63 | 32.0434 |
| 2017-12-19 | 41.9 | 32.2512 |
| 2017-12-18 | 42.05 | 32.3667 |
| 2017-12-15 | 41.95 | 32.2897 |
| 2017-12-14 | 41.64 | 32.0511 |
| 2017-12-13 | 41.55 | 31.7509 |
| 2017-12-12 | 41.31 | 31.5675 |
| 2017-12-11 | 41.36 | 31.6057 |
| 2017-12-08 | 40.64 | 31.0555 |
| 2017-12-07 | 40.39 | 30.8645 |
| 2017-12-06 | 40.19 | 30.7117 |
| 2017-12-05 | 40.23 | 30.7422 |
| 2017-12-04 | 40.37 | 30.8492 |
| 2017-12-01 | 40.09 | 30.6352 |
| 2017-11-30 | 40.33 | 30.8186 |
| 2017-11-29 | 41 | 31.3306 |
| 2017-11-28 | 39.46 | 30.1538 |
| 2017-11-27 | 38.9 | 29.7259 |
| 2017-11-24 | 39.3 | 30.0315 |
| 2017-11-22 | 39.14 | 29.9093 |
| 2017-11-21 | 39.39 | 30.1003 |
| 2017-11-20 | 39.11 | 29.8864 |
| 2017-11-17 | 39.11 | 29.8864 |
| 2017-11-16 | 39.04 | 29.8329 |
| 2017-11-15 | 38.65 | 29.5349 |
| 2017-11-14 | 38.73 | 29.596 |
| 2017-11-13 | 38.52 | 29.4355 |
| 2017-11-10 | 39.44 | 30.1385 |
| 2017-11-09 | 40.56 | 30.9944 |
| 2017-11-08 | 40.74 | 31.132 |
| 2017-11-07 | 38.62 | 29.5119 |
| 2017-11-06 | 39.24 | 29.9857 |
| 2017-11-03 | 38.14 | 29.1451 |
| 2017-11-02 | 38.34 | 29.298 |
| 2017-11-01 | 38.13 | 29.1375 |
| 2017-10-31 | 37.94 | 28.9923 |
| 2017-10-30 | 37.5 | 28.6561 |
| 2017-10-27 | 38.3 | 29.2674 |
| 2017-10-26 | 37.82 | 28.9006 |
| 2017-10-25 | 37.24 | 28.4574 |
| 2017-10-24 | 37.42 | 28.5949 |
| 2017-10-23 | 37.51 | 28.6637 |
| 2017-10-20 | 37.55 | 28.6943 |
| 2017-10-19 | 36.94 | 28.2281 |
| 2017-10-18 | 37.65 | 28.7707 |
| 2017-10-17 | 37.71 | 28.8165 |
| 2017-10-16 | 37.93 | 28.9846 |
| 2017-10-13 | 37.76 | 28.8547 |
| 2017-10-12 | 37.85 | 28.9235 |
| 2017-10-11 | 38.12 | 29.1298 |
| 2017-10-10 | 38.18 | 29.1757 |
| 2017-10-09 | 38.08 | 29.0993 |
| 2017-10-06 | 38.01 | 29.0458 |
| 2017-10-05 | 38.16 | 29.1604 |
| 2017-10-04 | 38.01 | 29.0458 |
| 2017-10-03 | 38.43 | 29.3667 |
| 2017-10-02 | 38.07 | 29.0916 |
| 2017-09-29 | 37.76 | 28.8547 |
| 2017-09-28 | 37.97 | 29.0152 |
| 2017-09-27 | 37.49 | 28.6484 |
| 2017-09-26 | 36.97 | 28.2511 |
| 2017-09-25 | 35.88 | 27.4181 |
| 2017-09-22 | 35.6 | 27.2042 |
| 2017-09-21 | 35.58 | 27.1889 |
| 2017-09-20 | 35.71 | 27.2882 |
| 2017-09-19 | 35.92 | 27.4487 |
| 2017-09-18 | 36.33 | 27.762 |
| 2017-09-15 | 36.56 | 27.9378 |
| 2017-09-14 | 35.99 | 27.5022 |
| 2017-09-13 | 36.49 | 27.655 |
| 2017-09-12 | 36.59 | 27.7308 |
| 2017-09-11 | 36.42 | 27.602 |
| 2017-09-08 | 35.93 | 27.2306 |
| 2017-09-07 | 35.18 | 26.6622 |
| 2017-09-06 | 35.29 | 26.7456 |
| 2017-09-05 | 35.47 | 26.882 |
| 2017-09-01 | 35.89 | 27.2003 |
| 2017-08-31 | 36.08 | 27.3443 |
| 2017-08-30 | 36.01 | 27.2912 |
| 2017-08-29 | 35.73 | 27.079 |
| 2017-08-28 | 35.85 | 27.17 |
| 2017-08-25 | 36.25 | 27.4731 |
| 2017-08-24 | 36.04 | 27.314 |
| 2017-08-23 | 36.36 | 27.5565 |
| 2017-08-22 | 36.69 | 27.8066 |
| 2017-08-21 | 36.41 | 27.5944 |
| 2017-08-18 | 36.54 | 27.6929 |
| 2017-08-17 | 36.88 | 27.9506 |
| 2017-08-16 | 37.71 | 28.5796 |
| 2017-08-15 | 37.47 | 28.3977 |
| 2017-08-14 | 37.8 | 28.6478 |
| 2017-08-11 | 37.59 | 28.4887 |
| 2017-08-10 | 37.96 | 28.7691 |
| 2017-08-09 | 38.5 | 29.1784 |
| 2017-08-08 | 39.31 | 29.7922 |
| 2017-08-07 | 39.76 | 30.1333 |
| 2017-08-04 | 39.84 | 30.1939 |
| 2017-08-03 | 38.87 | 29.4588 |
| 2017-08-02 | 39.07 | 29.6103 |
| 2017-08-01 | 38.78 | 29.3906 |
| 2017-07-31 | 39.3 | 29.7846 |
| 2017-07-28 | 39.66 | 30.0575 |
| 2017-07-27 | 39.91 | 30.247 |
| 2017-07-26 | 39.8 | 30.1636 |
| 2017-07-25 | 39.81 | 30.1712 |
| 2017-07-24 | 39.85 | 30.2015 |
| 2017-07-21 | 40.07 | 30.3682 |
| 2017-07-20 | 41.61 | 31.5354 |
| 2017-07-19 | 46.35 | 35.1277 |
| 2017-07-18 | 46.08 | 34.9231 |
| 2017-07-17 | 46.22 | 35.0292 |
| 2017-07-14 | 46.21 | 35.0216 |
| 2017-07-13 | 46.05 | 34.9003 |
| 2017-07-12 | 45.95 | 34.8246 |
| 2017-07-11 | 45.83 | 34.7336 |
| 2017-07-10 | 45.74 | 34.6654 |
| 2017-07-07 | 46.04 | 34.8927 |
| 2017-07-06 | 45.41 | 34.4153 |
| 2017-07-05 | 45.58 | 34.5441 |
| 2017-07-03 | 46.23 | 35.0368 |
| 2017-06-30 | 45.38 | 34.3926 |
| 2017-06-29 | 45.64 | 34.5896 |
| 2017-06-28 | 45.59 | 34.5517 |
| 2017-06-27 | 45.26 | 34.3016 |
| 2017-06-26 | 45.18 | 34.241 |
| 2017-06-23 | 45.32 | 34.3471 |
| 2017-06-22 | 44.99 | 34.097 |
| 2017-06-21 | 44.56 | 33.7711 |
| 2017-06-20 | 45.05 | 34.1425 |
| 2017-06-19 | 45.01 | 34.1121 |
| 2017-06-16 | 45.08 | 34.1652 |
| 2017-06-15 | 45.27 | 34.3092 |
| 2017-06-14 | 45.2 | 34.2561 |
| 2017-06-13 | 44.89 | 34.0212 |
| 2017-06-12 | 45.04 | 33.9075 |
| 2017-06-09 | 45.51 | 34.2614 |
| 2017-06-08 | 45.21 | 34.0355 |
| 2017-06-07 | 44.74 | 33.6817 |
| 2017-06-06 | 44.65 | 33.6139 |
| 2017-06-05 | 44.97 | 33.8548 |
| 2017-06-02 | 45.46 | 34.2237 |
| 2017-06-01 | 45.29 | 34.0957 |
| 2017-05-31 | 45.24 | 34.0581 |
| 2017-05-30 | 44.6 | 33.5763 |
| 2017-05-26 | 44.85 | 33.7645 |
| 2017-05-25 | 44.98 | 33.8623 |
| 2017-05-24 | 45 | 33.8774 |
| 2017-05-23 | 45.13 | 33.9753 |
| 2017-05-22 | 44.35 | 33.3881 |
| 2017-05-19 | 43.88 | 33.0342 |
| 2017-05-18 | 44.47 | 33.4784 |
| 2017-05-17 | 44.25 | 33.3128 |
| 2017-05-16 | 44.88 | 33.7871 |
| 2017-05-15 | 44.63 | 33.5989 |
| 2017-05-12 | 44.42 | 33.4408 |
| 2017-05-11 | 44.64 | 33.6064 |
| 2017-05-10 | 44.78 | 33.7118 |
| 2017-05-09 | 44.72 | 33.6666 |
| 2017-05-08 | 45.38 | 34.1635 |
| 2017-05-05 | 45.72 | 34.4194 |
| 2017-05-04 | 46.04 | 34.6604 |
| 2017-05-03 | 46.24 | 34.8109 |
| 2017-05-02 | 46.47 | 34.9841 |
| 2017-05-01 | 47.35 | 35.6465 |
| 2017-04-28 | 47.44 | 35.7143 |
| 2017-04-27 | 47.71 | 35.9176 |
| 2017-04-26 | 47.37 | 35.6616 |
| 2017-04-25 | 46.81 | 35.24 |
| 2017-04-24 | 46.34 | 34.8862 |
| 2017-04-21 | 45.42 | 34.1936 |
| 2017-04-20 | 45.57 | 34.3065 |
| 2017-04-19 | 44.77 | 33.7043 |
| 2017-04-18 | 44.94 | 33.8322 |
| 2017-04-17 | 45.19 | 34.0204 |
| 2017-04-13 | 44.14 | 33.23 |
| 2017-04-12 | 44.45 | 33.4633 |
| 2017-04-11 | 44.15 | 33.2375 |
| 2017-04-10 | 43.93 | 33.0719 |
| 2017-04-07 | 42.95 | 32.3341 |
| 2017-04-06 | 42.8 | 32.2212 |
| 2017-04-05 | 42.96 | 32.3416 |
| 2017-04-04 | 43.33 | 32.6202 |
| 2017-04-03 | 43.18 | 32.5072 |
| 2017-03-31 | 44.18 | 33.2601 |
| 2017-03-30 | 43.67 | 32.8761 |
| 2017-03-29 | 43.43 | 32.6955 |
| 2017-03-28 | 43.96 | 33.0945 |
| 2017-03-27 | 43.83 | 32.9966 |
| 2017-03-24 | 43.78 | 32.959 |
| 2017-03-23 | 43.46 | 32.718 |
| 2017-03-22 | 43.02 | 32.3868 |
| 2017-03-21 | 43.23 | 32.5449 |
| 2017-03-20 | 43.84 | 33.0041 |
| 2017-03-17 | 44.26 | 33.3203 |
| 2017-03-16 | 43.97 | 33.102 |
| 2017-03-15 | 43.7 | 32.8987 |
| 2017-03-14 | 43.01 | 32.3793 |
| 2017-03-13 | 42.68 | 32.1308 |
| 2017-03-10 | 43.2 | 32.2964 |
| 2017-03-09 | 42.9 | 32.0722 |
| 2017-03-08 | 43.24 | 32.3264 |
| 2017-03-07 | 43.84 | 32.7749 |
| 2017-03-06 | 43.9 | 32.8198 |
| 2017-03-03 | 43.95 | 32.8572 |
| 2017-03-02 | 44.31 | 33.1263 |
| 2017-03-01 | 44.64 | 33.373 |
| 2017-02-28 | 44.41 | 33.2011 |
| 2017-02-27 | 44.7 | 33.4179 |
| 2017-02-24 | 44.82 | 33.5076 |
| 2017-02-23 | 45.32 | 33.8814 |
| 2017-02-22 | 45.22 | 33.8066 |
| 2017-02-21 | 44.48 | 33.2534 |
| 2017-02-17 | 45.01 | 33.6496 |
| 2017-02-16 | 44.97 | 33.6197 |
| 2017-02-15 | 44.93 | 33.5898 |
| 2017-02-14 | 45.12 | 33.7319 |
| 2017-02-13 | 44.62 | 33.3581 |
| 2017-02-10 | 44.38 | 33.1786 |
| 2017-02-09 | 45.67 | 34.143 |
| 2017-02-08 | 44.04 | 32.9244 |
| 2017-02-07 | 43.87 | 32.7973 |
| 2017-02-06 | 43.82 | 32.76 |
| 2017-02-03 | 43.98 | 32.8796 |
| 2017-02-02 | 43.18 | 32.2815 |
| 2017-02-01 | 43.22 | 32.3114 |
| 2017-01-31 | 43.68 | 32.6553 |
| 2017-01-30 | 43.6 | 32.5955 |
| 2017-01-27 | 43.3 | 32.3712 |
| 2017-01-26 | 43.48 | 32.5058 |
| 2017-01-25 | 43.67 | 32.6478 |
| 2017-01-24 | 44.42 | 33.2085 |
| 2017-01-23 | 43.75 | 32.7076 |
| 2017-01-20 | 43.57 | 32.5731 |
| 2017-01-19 | 43.29 | 32.3637 |
| 2017-01-18 | 43.47 | 32.4983 |
| 2017-01-17 | 43.37 | 32.4235 |
| 2017-01-13 | 43.39 | 32.4385 |
| 2017-01-12 | 43.63 | 32.6179 |
| 2017-01-11 | 44.02 | 32.9095 |
| 2017-01-10 | 44.27 | 33.0964 |
| 2017-01-09 | 43.98 | 32.8796 |
| 2017-01-06 | 44.44 | 33.2235 |
| 2017-01-05 | 45.01 | 33.6496 |
| 2017-01-04 | 45.8 | 34.2402 |
| 2017-01-03 | 45.31 | 33.8739 |
| 2016-12-30 | 46.08 | 34.4496 |
| 2016-12-29 | 45.98 | 34.3748 |
| 2016-12-28 | 45.38 | 33.9262 |
| 2016-12-27 | 45.6 | 34.0907 |
| 2016-12-23 | 44.53 | 33.2908 |
| 2016-12-22 | 43.78 | 32.7301 |
| 2016-12-21 | 43.61 | 32.603 |
| 2016-12-20 | 44.19 | 33.0366 |
| 2016-12-19 | 42.91 | 32.0797 |
| 2016-12-16 | 42.23 | 31.5713 |
| 2016-12-15 | 41.98 | 31.3844 |
| 2016-12-14 | 42.12 | 31.489 |
| 2016-12-13 | 42.06 | 31.4442 |
| 2016-12-12 | 44.36 | 32.9394 |
| 2016-12-09 | 44.56 | 33.0879 |
| 2016-12-08 | 44.94 | 33.3701 |
| 2016-12-07 | 43.9 | 32.5978 |
| 2016-12-06 | 44.44 | 32.9988 |
| 2016-12-05 | 43.83 | 32.5458 |
| 2016-12-02 | 44.06 | 32.7166 |
| 2016-12-01 | 44.95 | 33.3775 |
| 2016-11-30 | 47.44 | 35.2264 |
| 2016-11-29 | 47.53 | 35.2933 |
| 2016-11-28 | 47.58 | 35.3304 |
| 2016-11-25 | 47.31 | 35.1299 |
| 2016-11-23 | 46.88 | 34.8106 |
| 2016-11-22 | 46.88 | 34.8106 |
| 2016-11-21 | 46.64 | 34.6324 |
| 2016-11-18 | 46.6 | 34.6027 |
| 2016-11-17 | 44.94 | 33.3701 |
| 2016-11-16 | 44.5 | 33.0434 |
| 2016-11-15 | 44.79 | 33.2587 |
| 2016-11-14 | 45.03 | 33.4369 |
| 2016-11-11 | 45.71 | 33.9418 |
| 2016-11-10 | 45.68 | 33.9196 |
| 2016-11-09 | 45.37 | 33.6894 |
| 2016-11-08 | 44.86 | 33.3107 |
| 2016-11-07 | 44.15 | 32.7835 |
| 2016-11-04 | 42.92 | 31.8701 |
| 2016-11-03 | 42.92 | 31.8701 |
| 2016-11-02 | 43.36 | 32.1968 |
| 2016-11-01 | 43.9 | 32.5978 |
| 2016-10-31 | 44.95 | 33.3775 |
| 2016-10-28 | 44.4 | 32.9691 |
| 2016-10-27 | 45.03 | 33.4369 |
| 2016-10-26 | 45.18 | 33.5483 |
| 2016-10-25 | 46.9 | 34.8255 |
| 2016-10-24 | 45.35 | 33.6745 |
| 2016-10-21 | 44.72 | 33.2067 |
| 2016-10-20 | 45.64 | 33.8899 |
| 2016-10-19 | 45.97 | 34.1349 |
| 2016-10-18 | 46.34 | 34.4096 |
| 2016-10-17 | 46.63 | 34.625 |
| 2016-10-14 | 46.36 | 34.4245 |
| 2016-10-13 | 45.78 | 33.9938 |
| 2016-10-12 | 45.42 | 33.7265 |
| 2016-10-11 | 43.99 | 32.6647 |
| 2016-10-10 | 44.13 | 32.7686 |
| 2016-10-07 | 43.86 | 32.5681 |
| 2016-10-06 | 43.36 | 32.1968 |
| 2016-10-05 | 43.97 | 32.6498 |
| 2016-10-04 | 44.07 | 32.7241 |
| 2016-10-03 | 44.43 | 32.9914 |
| 2016-09-30 | 44.45 | 33.0062 |
| 2016-09-29 | 44.82 | 33.281 |
| 2016-09-28 | 45.23 | 33.5854 |
| 2016-09-27 | 44.87 | 33.3181 |
| 2016-09-26 | 45.05 | 33.4518 |
| 2016-09-23 | 46.14 | 34.2611 |
| 2016-09-22 | 46.35 | 34.4171 |
| 2016-09-21 | 46.4 | 34.4542 |
| 2016-09-20 | 45.25 | 33.6003 |
| 2016-09-19 | 45.36 | 33.682 |
| 2016-09-16 | 45.17 | 33.5409 |
| 2016-09-15 | 45.68 | 33.9196 |
| 2016-09-14 | 44.86 | 33.3107 |
| 2016-09-13 | 45.05 | 33.4518 |
| 2016-09-12 | 45.54 | 33.5928 |
| 2016-09-09 | 45.49 | 33.556 |
| 2016-09-08 | 46.21 | 34.0871 |
| 2016-09-07 | 46.27 | 34.1313 |
| 2016-09-06 | 46.71 | 34.4559 |
| 2016-09-02 | 46.75 | 34.4854 |
| 2016-09-01 | 46.52 | 34.3157 |
| 2016-08-31 | 45.78 | 33.7699 |
| 2016-08-30 | 46.89 | 34.5887 |
| 2016-08-29 | 47.09 | 34.7362 |
| 2016-08-26 | 46.84 | 34.5518 |
| 2016-08-25 | 46.16 | 34.0502 |
| 2016-08-24 | 46.42 | 34.242 |
| 2016-08-23 | 46.24 | 34.1092 |
| 2016-08-22 | 46.13 | 34.0281 |
| 2016-08-19 | 45.76 | 33.7551 |
| 2016-08-18 | 46.11 | 34.0133 |
| 2016-08-17 | 45.51 | 33.5707 |
| 2016-08-16 | 45.99 | 33.9248 |
| 2016-08-15 | 47.29 | 34.8837 |
| 2016-08-12 | 46.4 | 34.2272 |
| 2016-08-11 | 46.6 | 34.3748 |
| 2016-08-10 | 46.42 | 34.242 |
| 2016-08-09 | 45 | 33.1945 |
| 2016-08-08 | 44.3 | 32.6781 |
| 2016-08-05 | 44.7 | 32.9732 |
| 2016-08-04 | 44.73 | 32.9953 |
| 2016-08-03 | 44.43 | 32.774 |
| 2016-08-02 | 43.8 | 32.3093 |
| 2016-08-01 | 43.4 | 32.0143 |
| 2016-07-29 | 42.81 | 31.579 |
| 2016-07-28 | 43.86 | 32.3536 |
| 2016-07-27 | 43.23 | 31.8889 |
| 2016-07-26 | 42.99 | 31.7118 |
| 2016-07-25 | 43 | 31.7192 |
| 2016-07-22 | 43.4 | 32.0143 |
| 2016-07-21 | 42.89 | 31.6381 |
| 2016-07-20 | 42.56 | 31.3946 |
| 2016-07-19 | 42.94 | 31.6749 |
| 2016-07-18 | 43.25 | 31.9036 |
| 2016-07-15 | 43.49 | 32.0806 |
| 2016-07-14 | 43.31 | 31.9479 |
| 2016-07-13 | 43.26 | 31.911 |
| 2016-07-12 | 43.54 | 32.1175 |
| 2016-07-11 | 43.46 | 32.0585 |
| 2016-07-08 | 43.63 | 32.1839 |
| 2016-07-07 | 42.79 | 31.5643 |
| 2016-07-06 | 42.4 | 31.2766 |
| 2016-07-05 | 42.1 | 31.0553 |