Data:Stewart/trading.json

schema_version	1
company	"Stewart"
ticker	"STC"
currency	"USD"
generated_at	"2026-07-05T06:32:57Z"
snapshot	as_of "2026-07-05T06:32:57Z" price 67.96 previous_close 67.58 open 68.31 day_high 68.47 day_low 66.16 volume 134984 market_cap 2067824640 pe_trailing 15.135858 pe_forward 9.142605 price_to_book 1.2623054 dividend_yield 3.09 beta 1.004 fifty_two_week_high 78.61 fifty_two_week_low 56.39 exchange "NYQ" analyst target_mean 81.66667 target_median 80 target_high 88 target_low 77 num_analysts 3 recommendation_key "buy" recommendation_mean 1.66667
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 67.96 67.96 "2026-07-01" 67.58 67.58 "2026-06-30" 66.02 66.02 "2026-06-29" 66.96 66.96 "2026-06-26" 68.68 68.68 "2026-06-25" 64.56 64.56 "2026-06-24" 68.06 68.06 "2026-06-23" 67.83 67.83 "2026-06-22" 66.18 66.18 "2026-06-18" 66.46 66.46 "2026-06-17" 65.5 65.5 "2026-06-16" 66.09 66.09 "2026-06-15" 65.59 65.59 "2026-06-12" 65.22 64.695 "2026-06-11" 64.8 64.2784 "2026-06-10" 66.34 65.806 "2026-06-09" 66.11 65.5778 "2026-06-08" 65.06 64.5363 "2026-06-05" 65.83 65.3001 "2026-06-04" 63.42 62.9095 "2026-06-03" 62.62 62.1159 "2026-06-02" 64.05 63.5344 "2026-06-01" 63.92 63.4055 "2026-05-29" 64.98 64.4569 "2026-05-28" 66.11 65.5778 "2026-05-27" 68.05 67.5022 "2026-05-26" 68.02 67.4725 "2026-05-22" 67.69 67.1451 "2026-05-21" 68.06 67.5121 "2026-05-20" 68.12 67.5717 "2026-05-19" 66.97 66.4309 "2026-05-18" 68.76 68.2065 "2026-05-15" 66.79 66.2524 "2026-05-14" 67.47 66.9269 "2026-05-13" 66.5 65.9647 "2026-05-12" 66.84 66.302 "2026-05-11" 68.1 67.5518 "2026-05-08" 69.73 69.1687 "2026-05-07" 69.82 69.258 "2026-05-06" 68.99 68.4347 "2026-05-05" 68.61 68.0577 "2026-05-04" 68.2 67.651 "2026-05-01" 69.1 68.5438 "2026-04-30" 69.99 69.4266 "2026-04-29" 70 69.4365 "2026-04-28" 71.3 70.7261 "2026-04-27" 71.85 71.2716 "2026-04-24" 71.67 71.0931 "2026-04-23" 70.94 70.369 "2026-04-22" 68.3 67.7502 "2026-04-21" 67.25 66.7087 "2026-04-20" 66.84 66.302 "2026-04-17" 67.52 66.9765 "2026-04-16" 64.93 64.4073 "2026-04-15" 65.29 64.7644 "2026-04-14" 64.85 64.328 "2026-04-13" 64.85 64.328 "2026-04-10" 64.6 64.08 "2026-04-09" 65.25 64.7248 "2026-04-08" 64.48 63.961 "2026-04-07" 62.17 61.6696 "2026-04-06" 61.33 60.8363 "2026-04-02" 60.55 60.0626 "2026-04-01" 61 60.509 "2026-03-31" 61.58 61.0843 "2026-03-30" 61.1 60.6082 "2026-03-27" 59.06 58.5846 "2026-03-26" 59.38 58.902 "2026-03-25" 58.62 58.1481 "2026-03-24" 58.46 57.9894 "2026-03-23" 59.17 58.6937 "2026-03-20" 57.39 56.928 "2026-03-19" 60.31 59.8245 "2026-03-18" 63.69 63.1773 "2026-03-17" 65.04 64.5164 "2026-03-16" 64.02 63.5047 "2026-03-13" 64.59 63.5493 "2026-03-12" 63.27 62.2506 "2026-03-11" 62.96 61.9456 "2026-03-10" 65.26 64.2085 "2026-03-09" 65.88 64.8185 "2026-03-06" 67 65.9205 "2026-03-05" 69.09 67.9768 "2026-03-04" 70.01 68.882 "2026-03-03" 68.58 67.475 "2026-03-02" 69.95 68.8229 "2026-02-27" 70.99 69.8462 "2026-02-26" 69.89 68.7639 "2026-02-25" 68.84 67.7308 "2026-02-24" 67.49 66.4026 "2026-02-23" 66.37 65.3006 "2026-02-20" 67.79 66.6977 "2026-02-19" 67.5 66.4124 "2026-02-18" 67.62 66.5305 "2026-02-17" 69.2 68.085 "2026-02-13" 69.39 68.272 "2026-02-12" 69.49 68.3703 "2026-02-11" 70.79 69.6494 "2026-02-10" 71.89 70.7317 "2026-02-09" 70.44 69.305 "2026-02-06" 71.44 70.2889 "2026-02-05" 70.87 69.7281 "2026-02-04" 68.86 67.7505 "2026-02-03" 67.8 66.7076 "2026-02-02" 68.33 67.229 "2026-01-30" 67.43 66.3435 "2026-01-29" 67.91 66.8158 "2026-01-28" 67.47 66.3829 "2026-01-27" 67.41 66.3239 "2026-01-26" 68.04 66.9437 "2026-01-23" 65.6 64.543 "2026-01-22" 67.03 65.95 "2026-01-21" 66.31 65.2416 "2026-01-20" 65.02 63.9724 "2026-01-16" 66.05 64.9858 "2026-01-15" 66.64 65.5663 "2026-01-14" 65.64 64.5824 "2026-01-13" 66.1 65.035 "2026-01-12" 68.86 67.7505 "2026-01-09" 68.64 67.534 "2026-01-08" 68.15 67.0519 "2026-01-07" 69.37 68.2523 "2026-01-06" 71 69.856 "2026-01-05" 71.36 70.2102 "2026-01-02" 69.99 68.8623 "2025-12-31" 70.26 69.1279 "2025-12-30" 70.27 69.1378 "2025-12-29" 70.81 69.6691 "2025-12-26" 71.08 69.9347 "2025-12-24" 71.79 70.6333 "2025-12-23" 71.16 70.0134 "2025-12-22" 71.63 70.4759 "2025-12-19" 71.64 70.4857 "2025-12-18" 73.15 71.9714 "2025-12-17" 71.66 70.5054 "2025-12-16" 73.61 72.424 "2025-12-15" 74.19 72.9946 "2025-12-12" 73.42 71.7205 "2025-12-11" 72.4 70.7241 "2025-12-10" 73.81 72.1015 "2025-12-09" 72.44 70.7632 "2025-12-08" 73.17 71.4763 "2025-12-05" 76.28 74.5143 "2025-12-04" 77.06 75.2762 "2025-12-03" 76.4 74.6315 "2025-12-02" 76.47 74.6999 "2025-12-01" 76.92 75.1395 "2025-11-28" 76.63 74.8562 "2025-11-26" 76.4 74.6315 "2025-11-25" 77.17 75.3837 "2025-11-24" 75.18 73.4398 "2025-11-21" 74.53 72.8048 "2025-11-20" 71.22 69.5714 "2025-11-19" 71.62 69.9622 "2025-11-18" 72.07 70.4017 "2025-11-17" 71.39 69.7375 "2025-11-14" 72.91 71.2223 "2025-11-13" 72.68 70.9976 "2025-11-12" 72.28 70.6069 "2025-11-11" 73.26 71.5642 "2025-11-10" 71.87 70.2064 "2025-11-07" 71.4 69.7472 "2025-11-06" 69.43 67.8228 "2025-11-05" 68.98 67.3833 "2025-11-04" 68.91 67.3149 "2025-11-03" 68.63 67.0414 "2025-10-31" 68.27 66.6897 "2025-10-30" 69.74 68.1257 "2025-10-29" 70.13 68.5066 "2025-10-28" 71.73 70.0696 "2025-10-27" 74.14 72.4238 "2025-10-24" 74.71 72.9806 "2025-10-23" 72.11 70.4408 "2025-10-22" 75.19 73.4495 "2025-10-21" 71.5 69.8449 "2025-10-20" 70.98 69.337 "2025-10-17" 69.76 68.1452 "2025-10-16" 68.85 67.2563 "2025-10-15" 70.06 68.4383 "2025-10-14" 69.84 68.2234 "2025-10-13" 67.88 66.3087 "2025-10-10" 67.31 65.7519 "2025-10-09" 67.39 65.8301 "2025-10-08" 67.65 66.0841 "2025-10-07" 68.05 66.4748 "2025-10-06" 69.74 68.1257 "2025-10-03" 72.44 70.7632 "2025-10-02" 72.49 70.812 "2025-10-01" 72.78 71.0953 "2025-09-30" 73.32 71.6228 "2025-09-29" 73.64 71.9354 "2025-09-26" 74.32 72.5997 "2025-09-25" 73.76 72.0526 "2025-09-24" 74.18 72.4629 "2025-09-23" 74.07 72.3554 "2025-09-22" 74.36 72.6387 "2025-09-19" 75.28 73.5374 "2025-09-18" 76.58 74.8073 "2025-09-17" 74.41 72.6876 "2025-09-16" 72.54 70.8609 "2025-09-15" 74.4 72.165 "2025-09-12" 74.47 72.2328 "2025-09-11" 74.9 72.6499 "2025-09-10" 72.88 70.6906 "2025-09-09" 73.11 70.9137 "2025-09-08" 75.14 72.8827 "2025-09-05" 73.55 71.3405 "2025-09-04" 73.98 71.7576 "2025-09-03" 72.24 70.0698 "2025-09-02" 70.54 68.4209 "2025-08-29" 72.84 70.6518 "2025-08-28" 72.69 70.5063 "2025-08-27" 73.17 70.9719 "2025-08-26" 72.64 70.4578 "2025-08-25" 73.15 70.9525 "2025-08-22" 73.48 71.2726 "2025-08-21" 70.58 68.4597 "2025-08-20" 70.56 68.4403 "2025-08-19" 70.87 68.741 "2025-08-18" 69.9 67.8001 "2025-08-15" 70.8 68.6731 "2025-08-14" 71.65 69.4976 "2025-08-13" 72.13 69.9631 "2025-08-12" 70.1 67.9941 "2025-08-11" 67.94 65.899 "2025-08-08" 67.41 65.3849 "2025-08-07" 67.69 65.6565 "2025-08-06" 67.9 65.8602 "2025-08-05" 67.92 65.8796 "2025-08-04" 67.35 65.3267 "2025-08-01" 65.6 63.6293 "2025-07-31" 64.93 62.9794 "2025-07-30" 64.93 62.9794 "2025-07-29" 65.41 63.445 "2025-07-28" 66.01 64.027 "2025-07-25" 65.11 63.154 "2025-07-24" 65.58 63.6099 "2025-07-23" 59.51 57.7223 "2025-07-22" 59.17 57.3925 "2025-07-21" 58.34 56.5874 "2025-07-18" 58.44 56.6844 "2025-07-17" 58.78 57.0142 "2025-07-16" 57.71 55.9763 "2025-07-15" 56.87 55.1616 "2025-07-14" 59.88 58.0811 "2025-07-11" 60.49 58.6728 "2025-07-10" 60.3 58.4885 "2025-07-09" 64.7 62.7563 "2025-07-08" 64.61 62.6691 "2025-07-07" 65.33 63.3674 "2025-07-03" 66.91 64.9 "2025-07-02" 66.21 64.221 "2025-07-01" 66.04 64.0561 "2025-06-30" 65.1 63.1443 "2025-06-27" 65.25 63.2898 "2025-06-26" 64.92 62.9697 "2025-06-25" 64.18 62.252 "2025-06-24" 65.63 63.6584 "2025-06-23" 65.61 63.639 "2025-06-20" 62.78 60.894 "2025-06-18" 62.32 60.4478 "2025-06-17" 60.13 58.3236 "2025-06-16" 61.14 59.3033 "2025-06-13" 62.73 60.3605 "2025-06-12" 64.29 61.8616 "2025-06-11" 62.99 60.6107 "2025-06-10" 62.13 59.7832 "2025-06-09" 61.61 59.2829 "2025-06-06" 61.47 59.1481 "2025-06-05" 60.85 58.5516 "2025-06-04" 60.12 57.8491 "2025-06-03" 60.57 58.2821 "2025-06-02" 59.82 57.5605 "2025-05-30" 60.34 58.0608 "2025-05-29" 60.18 57.9069 "2025-05-28" 59.94 57.6759 "2025-05-27" 61.66 59.331 "2025-05-23" 60.74 58.4457 "2025-05-22" 60.82 58.5227 "2025-05-21" 62.11 59.764 "2025-05-20" 64.63 62.1888 "2025-05-19" 66.02 63.5263 "2025-05-16" 66.39 63.8823 "2025-05-15" 66.04 63.5455 "2025-05-14" 64.91 62.4582 "2025-05-13" 65.38 62.9104 "2025-05-12" 64.73 62.285 "2025-05-09" 63.74 61.3324 "2025-05-08" 64.54 62.1022 "2025-05-07" 64.49 62.0541 "2025-05-06" 64.98 62.5256 "2025-05-05" 65.68 63.1991 "2025-05-02" 66.97 64.4404 "2025-05-01" 65.06 62.6025 "2025-04-30" 65.48 63.0067 "2025-04-29" 65.2 62.7372 "2025-04-28" 64.96 62.5063 "2025-04-25" 64.69 62.2465 "2025-04-24" 65.51 63.0355 "2025-04-23" 66.76 64.2383 "2025-04-22" 65.78 63.2953 "2025-04-21" 64 61.5826 "2025-04-17" 65.28 62.8142 "2025-04-16" 65.16 62.6988 "2025-04-15" 66.26 63.7572 "2025-04-14" 66.55 64.0363 "2025-04-11" 65.09 62.6314 "2025-04-10" 65.66 63.1799 "2025-04-09" 66.71 64.1902 "2025-04-08" 64.1 61.6788 "2025-04-07" 64.06 61.6403 "2025-04-04" 67.08 64.5462 "2025-04-03" 69.56 66.9326 "2025-04-02" 72.65 69.9059 "2025-04-01" 71.7 68.9917 "2025-03-31" 71.35 68.6549 "2025-03-28" 71.67 68.9629 "2025-03-27" 72.6 69.8577 "2025-03-26" 71.52 68.8185 "2025-03-25" 72.01 69.29 "2025-03-24" 72 69.2804 "2025-03-21" 70.24 67.5869 "2025-03-20" 70.92 68.2412 "2025-03-19" 70.38 67.7216 "2025-03-18" 70.64 67.9718 "2025-03-17" 71.41 68.7127 "2025-03-14" 71.62 68.4336 "2025-03-13" 70.74 67.5928 "2025-03-12" 70.96 67.803 "2025-03-11" 70.7 67.5546 "2025-03-10" 67.38 64.3823 "2025-03-07" 68.84 65.7773 "2025-03-06" 69.25 66.1691 "2025-03-05" 70.73 67.5832 "2025-03-04" 68.83 65.7678 "2025-03-03" 70.35 67.2201 "2025-02-28" 71.2 68.0323 "2025-02-27" 69.73 66.6277 "2025-02-26" 70.69 67.545 "2025-02-25" 70.96 67.803 "2025-02-24" 69.63 66.5322 "2025-02-21" 68.95 65.8824 "2025-02-20" 68.45 65.4047 "2025-02-19" 68.59 65.5384 "2025-02-18" 68.53 65.4811 "2025-02-14" 68.54 65.4907 "2025-02-13" 68.47 65.4238 "2025-02-12" 67.32 64.3249 "2025-02-11" 67.95 64.9269 "2025-02-10" 66.71 63.7421 "2025-02-07" 67.24 64.2485 "2025-02-06" 68.27 65.2327 "2025-02-05" 65.7 62.777 "2025-02-04" 64.59 61.7164 "2025-02-03" 64.61 61.7355 "2025-01-31" 65.19 62.2897 "2025-01-30" 65.47 62.5573 "2025-01-29" 64.27 61.4106 "2025-01-28" 64.81 61.9266 "2025-01-27" 65.69 62.7675 "2025-01-24" 64.23 61.3724 "2025-01-23" 63.96 61.1144 "2025-01-22" 64.53 61.6591 "2025-01-21" 65.31 62.4044 "2025-01-17" 65.08 62.1846 "2025-01-16" 64.69 61.812 "2025-01-15" 62.5 59.7194 "2025-01-14" 61.28 58.5537 "2025-01-13" 59.55 56.9006 "2025-01-10" 60.02 57.3497 "2025-01-08" 62.39 59.6143 "2025-01-07" 64.3 61.4393 "2025-01-06" 65.82 62.8917 "2025-01-03" 66.41 63.4554 "2025-01-02" 65.83 62.9012 "2024-12-31" 67.49 64.4874 "2024-12-30" 67.87 64.8505 "2024-12-27" 69.05 65.978 "2024-12-26" 70.34 67.2106 "2024-12-24" 70.27 67.1437 "2024-12-23" 69.56 66.4653 "2024-12-20" 70 66.8857 "2024-12-19" 68.77 65.7104 "2024-12-18" 69.61 66.5131 "2024-12-17" 72.94 69.6949 "2024-12-16" 74.42 71.1091 "2024-12-13" 74.6 70.8033 "2024-12-12" 74.2 70.4237 "2024-12-11" 73.54 69.7972 "2024-12-10" 74.22 70.4426 "2024-12-09" 77.18 73.252 "2024-12-06" 75.16 71.3348 "2024-12-05" 74.88 71.069 "2024-12-04" 75.04 71.2209 "2024-12-03" 75.56 71.7144 "2024-12-02" 76.37 72.4832 "2024-11-29" 75.09 71.2683 "2024-11-27" 75.46 71.6195 "2024-11-26" 75.12 71.2968 "2024-11-25" 76.23 72.3503 "2024-11-22" 74.64 70.8413 "2024-11-21" 73.79 70.0345 "2024-11-20" 72.35 68.6678 "2024-11-19" 73.03 69.3132 "2024-11-18" 72.82 69.1139 "2024-11-15" 73.4 69.6644 "2024-11-14" 72.52 68.8292 "2024-11-13" 72.88 69.1708 "2024-11-12" 72.37 68.6868 "2024-11-11" 72.74 69.038 "2024-11-08" 72.37 68.6868 "2024-11-07" 71.05 67.434 "2024-11-06" 71.86 68.2028 "2024-11-05" 68.91 65.4029 "2024-11-04" 67.63 64.188 "2024-11-01" 67.35 63.9223 "2024-10-31" 68.8 65.2985 "2024-10-30" 69.25 65.7256 "2024-10-29" 69 65.4883 "2024-10-28" 69.55 66.0103 "2024-10-25" 69.03 65.5168 "2024-10-24" 71.43 67.7946 "2024-10-23" 67.37 63.9413 "2024-10-22" 67.97 64.5107 "2024-10-21" 67.8 64.3494 "2024-10-18" 70.42 66.836 "2024-10-17" 71.25 67.6238 "2024-10-16" 71.3 67.6713 "2024-10-15" 70.05 66.4849 "2024-10-14" 69.14 65.6212 "2024-10-11" 69.21 65.6876 "2024-10-10" 67.24 63.8179 "2024-10-09" 67.83 64.3778 "2024-10-08" 68.73 65.2321 "2024-10-07" 69.19 65.6686 "2024-10-04" 71.39 67.7567 "2024-10-03" 71.97 68.3072 "2024-10-02" 73 69.2847 "2024-10-01" 72.75 69.0475 "2024-09-30" 74.74 70.9362 "2024-09-27" 74.34 70.5565 "2024-09-26" 73.17 69.4461 "2024-09-25" 73.25 69.522 "2024-09-24" 73.6 69.8542 "2024-09-23" 74.53 70.7369 "2024-09-20" 74.85 71.0406 "2024-09-19" 75.62 71.7714 "2024-09-18" 75.34 71.5056 "2024-09-17" 75.43 71.5911 "2024-09-16" 75 71.1829 "2024-09-13" 76.01 71.667 "2024-09-12" 71.5 67.4147 "2024-09-11" 70.33 66.3115 "2024-09-10" 71.46 67.377 "2024-09-09" 71.96 67.8484 "2024-09-06" 72.88 68.7158 "2024-09-05" 73.39 69.1967 "2024-09-04" 73.66 69.4513 "2024-09-03" 72.95 68.7818 "2024-08-30" 73.91 69.687 "2024-08-29" 73.71 69.4984 "2024-08-28" 73.53 69.3287 "2024-08-27" 72.28 68.1501 "2024-08-26" 73.87 69.6493 "2024-08-23" 73.01 68.8384 "2024-08-22" 70.64 66.6038 "2024-08-21" 71.28 67.2072 "2024-08-20" 70.41 66.387 "2024-08-19" 71.29 67.2167 "2024-08-16" 70.89 66.8395 "2024-08-15" 70.13 66.123 "2024-08-14" 70.09 66.0852 "2024-08-13" 69.74 65.7552 "2024-08-12" 68.46 64.5484 "2024-08-09" 69.78 65.793 "2024-08-08" 69.54 65.5667 "2024-08-07" 68.48 64.5672 "2024-08-06" 68.21 64.3127 "2024-08-05" 68.48 64.5672 "2024-08-02" 68.39 64.4824 "2024-08-01" 68.79 64.8595 "2024-07-31" 70.7 66.6604 "2024-07-30" 70.48 66.453 "2024-07-29" 70.65 66.6132 "2024-07-26" 73.25 69.0647 "2024-07-25" 72.33 68.1973 "2024-07-24" 73.16 68.9798 "2024-07-23" 73.78 69.5644 "2024-07-22" 71.67 67.575 "2024-07-19" 70.05 66.0475 "2024-07-18" 69.48 65.5101 "2024-07-17" 71.08 67.0187 "2024-07-16" 71.33 67.2544 "2024-07-15" 68.87 64.935 "2024-07-12" 67.77 63.8978 "2024-07-11" 67.17 63.3321 "2024-07-10" 63.87 60.2206 "2024-07-09" 62.47 58.9006 "2024-07-08" 62.51 58.9383 "2024-07-05" 61.23 57.7315 "2024-07-03" 62.17 58.6178 "2024-07-02" 61.86 58.3255 "2024-07-01" 62.24 58.6838 "2024-06-28" 62.08 58.5329 "2024-06-27" 61.12 57.6278 "2024-06-26" 59.61 56.204 "2024-06-25" 60.72 57.2506 "2024-06-24" 62.4 58.8346 "2024-06-21" 61.47 57.9578 "2024-06-20" 61.98 58.4386 "2024-06-18" 62.22 58.6649 "2024-06-17" 61.65 58.1275 "2024-06-14" 61.52 57.557 "2024-06-13" 61.78 57.8003 "2024-06-12" 61.39 57.4354 "2024-06-11" 60.07 56.2004 "2024-06-10" 60.67 56.7618 "2024-06-07" 61.47 57.5103 "2024-06-06" 62.31 58.2962 "2024-06-05" 63.07 59.0072 "2024-06-04" 62.64 58.6049 "2024-06-03" 63.19 59.1195 "2024-05-31" 63.31 59.2317 "2024-05-30" 63.53 59.4376 "2024-05-29" 63.05 58.9885 "2024-05-28" 64.28 60.1393 "2024-05-24" 64.52 60.3638 "2024-05-23" 63.38 59.2972 "2024-05-22" 64.67 60.5041 "2024-05-21" 66.29 62.0198 "2024-05-20" 64.89 60.71 "2024-05-17" 64.65 60.4854 "2024-05-16" 64.39 60.2422 "2024-05-15" 64.24 60.1018 "2024-05-14" 63.33 59.2505 "2024-05-13" 63 58.9417 "2024-05-10" 63.26 59.185 "2024-05-09" 63.86 59.7463 "2024-05-08" 62.43 58.4084 "2024-05-07" 63.46 59.3721 "2024-05-06" 63.02 58.9604 "2024-05-03" 63.11 59.0446 "2024-05-02" 62.4 58.3804 "2024-05-01" 61.7 57.7255 "2024-04-30" 62.01 58.0155 "2024-04-29" 63.12 59.054 "2024-04-26" 62.45 58.4271 "2024-04-25" 61.64 57.6693 "2024-04-24" 62.95 58.8949 "2024-04-23" 63.6 59.5031 "2024-04-22" 62.44 58.4178 "2024-04-19" 60.52 56.6215 "2024-04-18" 59.2 55.3865 "2024-04-17" 58.64 54.8626 "2024-04-16" 58.83 55.0403 "2024-04-15" 59.51 55.6765 "2024-04-12" 59.99 56.1256 "2024-04-11" 60.41 56.5186 "2024-04-10" 59.62 55.7794 "2024-04-09" 64.17 60.0363 "2024-04-08" 64.29 60.1486 "2024-04-05" 63.49 59.4002 "2024-04-04" 63.5 59.4095 "2024-04-03" 64.13 59.9989 "2024-04-02" 63.28 59.2037 "2024-04-01" 64.03 59.9054 "2024-03-28" 65.06 60.869 "2024-03-27" 62.79 58.7452 "2024-03-26" 61.44 57.4822 "2024-03-25" 61.5 57.5383 "2024-03-22" 62.39 58.371 "2024-03-21" 63.02 58.9604 "2024-03-20" 61.27 57.3232 "2024-03-19" 59.77 55.9198 "2024-03-18" 59.33 55.5081 "2024-03-15" 60.62 56.715 "2024-03-14" 59.84 55.9853 "2024-03-13" 61.36 56.963 "2024-03-12" 60.75 56.3967 "2024-03-11" 61.25 56.8608 "2024-03-08" 61.27 56.8794 "2024-03-07" 62 57.5571 "2024-03-06" 62.78 58.2812 "2024-03-05" 61.88 57.4457 "2024-03-04" 62.3 57.8356 "2024-03-01" 63.23 58.6989 "2024-02-29" 62.98 58.4669 "2024-02-28" 61.61 57.195 "2024-02-27" 61.59 57.1765 "2024-02-26" 61.35 56.9537 "2024-02-23" 61.36 56.963 "2024-02-22" 60.53 56.1924 "2024-02-21" 62.05 57.6035 "2024-02-20" 61.54 57.1301 "2024-02-16" 62.15 57.6963 "2024-02-15" 63.21 58.6804 "2024-02-14" 61.11 56.7309 "2024-02-13" 60.88 56.5173 "2024-02-12" 62.63 58.1419 "2024-02-09" 60.37 56.0439 "2024-02-08" 59.76 55.4776 "2024-02-07" 59.61 55.3384 "2024-02-06" 60.52 56.1832 "2024-02-05" 61.37 56.9722 "2024-02-02" 62.32 57.8542 "2024-02-01" 62.34 57.8727 "2024-01-31" 61.66 57.2415 "2024-01-30" 63.42 58.8753 "2024-01-29" 63.5 58.9496 "2024-01-26" 62.21 57.752 "2024-01-25" 61.54 57.1301 "2024-01-24" 61.16 56.7773 "2024-01-23" 60.35 56.0253 "2024-01-22" 60.41 56.081 "2024-01-19" 58.86 54.6421 "2024-01-18" 57.49 53.3703 "2024-01-17" 57.29 53.1846 "2024-01-16" 57.85 53.7045 "2024-01-12" 58.27 54.0944 "2024-01-11" 57.95 53.7973 "2024-01-10" 57.91 53.7602 "2024-01-09" 58.74 54.5307 "2024-01-08" 59.35 55.097 "2024-01-05" 58.13 53.9644 "2024-01-04" 57.78 53.6395 "2024-01-03" 57.38 53.2682 "2024-01-02" 58.01 53.853 "2023-12-29" 58.75 54.54 "2023-12-28" 59.41 55.1527 "2023-12-27" 59.56 55.2919 "2023-12-26" 59.16 54.9206 "2023-12-22" 58.25 54.0758 "2023-12-21" 57.8 53.6581 "2023-12-20" 57.01 52.9247 "2023-12-19" 56.96 52.8783 "2023-12-18" 55.65 51.6621 "2023-12-15" 56.44 52.3955 "2023-12-14" 57.04 52.9525 "2023-12-13" 55.28 50.8777 "2023-12-12" 54.04 49.7364 "2023-12-11" 53.94 49.6444 "2023-12-08" 53.77 49.4879 "2023-12-07" 53.38 49.129 "2023-12-06" 52.59 48.4019 "2023-12-05" 52.37 48.1994 "2023-12-04" 52.67 48.4755 "2023-12-01" 47.93 44.113 "2023-11-30" 47.25 43.4872 "2023-11-29" 46.75 43.027 "2023-11-28" 47.18 43.4227 "2023-11-27" 47.21 43.4503 "2023-11-24" 45.84 42.1895 "2023-11-22" 45.5 41.8765 "2023-11-21" 45.17 41.5728 "2023-11-20" 45.72 42.079 "2023-11-17" 45.63 41.9962 "2023-11-16" 45.19 41.5912 "2023-11-15" 45.79 42.1434 "2023-11-14" 45.66 42.0238 "2023-11-13" 44.1 40.588 "2023-11-10" 44.79 41.2231 "2023-11-09" 44.51 40.9654 "2023-11-08" 44.86 41.2875 "2023-11-07" 44.68 41.1218 "2023-11-06" 45.84 42.1895 "2023-11-03" 46.97 43.2295 "2023-11-02" 45.44 41.8213 "2023-11-01" 44.78 41.2139 "2023-10-31" 43.67 40.1923 "2023-10-30" 42.88 39.4652 "2023-10-27" 42.79 39.3823 "2023-10-26" 42.56 39.1707 "2023-10-25" 39.01 35.9034 "2023-10-24" 39.47 36.3267 "2023-10-23" 39.6 36.4464 "2023-10-20" 39.61 36.4556 "2023-10-19" 40.18 36.9802 "2023-10-18" 41.91 38.5724 "2023-10-17" 42.42 39.0418 "2023-10-16" 42.43 39.051 "2023-10-13" 41.61 38.2963 "2023-10-12" 41.79 38.462 "2023-10-11" 42.1 38.7473 "2023-10-10" 41.96 38.6184 "2023-10-09" 42.34 38.9682 "2023-10-06" 42.51 39.1246 "2023-10-05" 42.36 38.9866 "2023-10-04" 42 38.6553 "2023-10-03" 41.79 38.462 "2023-10-02" 42.08 38.7289 "2023-09-29" 43.8 40.3119 "2023-09-28" 44.86 41.2875 "2023-09-27" 44.5 40.9562 "2023-09-26" 44.45 40.9101 "2023-09-25" 44.37 40.8365 "2023-09-22" 44.05 40.542 "2023-09-21" 44.36 40.8273 "2023-09-20" 44.94 41.3611 "2023-09-19" 45.89 42.2355 "2023-09-18" 45.3 41.6925 "2023-09-15" 45.21 41.6096 "2023-09-14" 45.98 42.3183 "2023-09-13" 45.36 41.3105 "2023-09-12" 45.82 41.7294 "2023-09-11" 45.79 41.7021 "2023-09-08" 45.19 41.1557 "2023-09-07" 46.27 42.1393 "2023-09-06" 46.39 42.2486 "2023-09-05" 46.42 42.2759 "2023-09-01" 47.82 43.5509 "2023-08-31" 46.32 42.1848 "2023-08-30" 46.21 42.0846 "2023-08-29" 46.21 42.0846 "2023-08-28" 45.81 41.7203 "2023-08-25" 44.45 40.4817 "2023-08-24" 45.28 41.2376 "2023-08-23" 44.8 40.8005 "2023-08-22" 44.47 40.5 "2023-08-21" 44.87 40.8642 "2023-08-18" 45.32 41.2741 "2023-08-17" 46.58 42.4216 "2023-08-16" 45.83 41.7386 "2023-08-15" 45.12 41.0919 "2023-08-14" 46.35 42.2121 "2023-08-11" 47.14 42.9316 "2023-08-10" 47 42.8041 "2023-08-09" 47.93 43.6511 "2023-08-08" 48.21 43.9061 "2023-08-07" 48.37 44.0518 "2023-08-04" 47.58 43.3323 "2023-08-03" 46.73 42.5582 "2023-08-02" 47.26 43.0409 "2023-08-01" 47.29 43.0682 "2023-07-31" 47.13 42.9225 "2023-07-28" 46.92 42.7312 "2023-07-27" 47.07 42.8678 "2023-07-26" 46.89 42.7039 "2023-07-25" 46.26 42.1302 "2023-07-24" 46.65 42.4853 "2023-07-21" 45.7 41.6202 "2023-07-20" 45.36 41.3105 "2023-07-19" 44.88 40.8734 "2023-07-18" 43.89 39.9717 "2023-07-17" 43.18 39.3251 "2023-07-14" 42.87 39.0428 "2023-07-13" 43.91 39.99 "2023-07-12" 41.83 38.0957 "2023-07-11" 40.88 37.2305 "2023-07-10" 40.66 37.0301 "2023-07-07" 40.67 37.0392 "2023-07-06" 40.14 36.5565 "2023-07-05" 41.01 37.3488 "2023-07-03" 41.54 37.8315 "2023-06-30" 41.14 37.4672 "2023-06-29" 40.96 37.3033 "2023-06-28" 40.94 37.2851 "2023-06-27" 41.05 37.3853 "2023-06-26" 41.93 38.1867 "2023-06-23" 41.19 37.5128 "2023-06-22" 43.08 39.2341 "2023-06-21" 43.54 39.653 "2023-06-20" 43.6 39.7076 "2023-06-16" 43.23 39.3707 "2023-06-15" 42.66 38.8516 "2023-06-14" 41.98 38.2323 "2023-06-13" 43.3 39.0246 "2023-06-12" 43.2 38.9345 "2023-06-09" 43.55 39.2499 "2023-06-08" 43.73 39.4121 "2023-06-07" 44.49 40.0971 "2023-06-06" 44.3 39.9258 "2023-06-05" 43.74 39.4211 "2023-06-02" 44.92 40.4846 "2023-06-01" 44.63 40.2233 "2023-05-31" 44.84 40.4125 "2023-05-30" 46.12 41.5661 "2023-05-26" 44.91 40.4756 "2023-05-25" 44.47 40.0791 "2023-05-24" 44.16 39.7997 "2023-05-23" 43.96 39.6194 "2023-05-22" 43.31 39.0336 "2023-05-19" 43.69 39.3761 "2023-05-18" 44.24 39.8718 "2023-05-17" 43.65 39.34 "2023-05-16" 43.11 38.8533 "2023-05-15" 43.17 38.9074 "2023-05-12" 42.63 38.4207 "2023-05-11" 42.53 38.3306 "2023-05-10" 42.54 38.3396 "2023-05-09" 42.35 38.1684 "2023-05-08" 42.25 38.0783 "2023-05-05" 42.05 37.898 "2023-05-04" 40.76 36.7354 "2023-05-03" 41.88 37.7448 "2023-05-02" 41.41 37.3212 "2023-05-01" 41.57 37.4654 "2023-04-28" 41.65 37.5375 "2023-04-27" 41.15 37.0869 "2023-04-26" 40.3 36.3208 "2023-04-25" 39.91 35.9693 "2023-04-24" 40.91 36.8706 "2023-04-21" 41.4 37.3122 "2023-04-20" 41.14 37.0779 "2023-04-19" 41.18 37.1139 "2023-04-18" 41.42 37.3302 "2023-04-17" 41.62 37.5105 "2023-04-14" 41.21 37.141 "2023-04-13" 41.55 37.4474 "2023-04-12" 41 36.9517 "2023-04-11" 39.93 35.9873 "2023-04-10" 39.41 35.5187 "2023-04-06" 39.37 35.4826 "2023-04-05" 38.91 35.0681 "2023-04-04" 39.02 35.1672 "2023-04-03" 39.73 35.8071 "2023-03-31" 40.35 36.3659 "2023-03-30" 39.47 35.5728 "2023-03-29" 39.15 35.2844 "2023-03-28" 39.08 35.2213 "2023-03-27" 39.24 35.3655 "2023-03-24" 38.72 34.8968 "2023-03-23" 37.84 34.1037 "2023-03-22" 38.41 34.6174 "2023-03-21" 39.36 35.4736 "2023-03-20" 37.93 34.1848 "2023-03-17" 36.38 32.7879 "2023-03-16" 37.97 34.2209 "2023-03-15" 38.65 34.8337 "2023-03-14" 38.26 34.4822 "2023-03-13" 38.07 33.9054 "2023-03-10" 39.51 35.1879 "2023-03-09" 40.25 35.8469 "2023-03-08" 40.89 36.4169 "2023-03-07" 40.07 35.6866 "2023-03-06" 40.18 35.7846 "2023-03-03" 41.06 36.5683 "2023-03-02" 41.32 36.7999 "2023-03-01" 42.49 37.8419 "2023-02-28" 42.49 37.8419 "2023-02-27" 43.11 38.3941 "2023-02-24" 42.62 37.9577 "2023-02-23" 43.24 38.5099 "2023-02-22" 43.73 38.9463 "2023-02-21" 43.95 39.1422 "2023-02-17" 45.68 40.683 "2023-02-16" 45.22 40.2733 "2023-02-15" 46.52 41.4311 "2023-02-14" 46.51 41.4222 "2023-02-13" 46.61 41.5112 "2023-02-10" 46.44 41.3598 "2023-02-09" 44.59 39.7122 "2023-02-08" 50.19 44.6996 "2023-02-07" 50.73 45.1805 "2023-02-06" 50.81 45.2518 "2023-02-03" 51.51 45.8752 "2023-02-02" 50.97 45.3943 "2023-02-01" 49.61 44.183 "2023-01-31" 47.77 42.5443 "2023-01-30" 46.64 41.5379 "2023-01-27" 47.76 42.5354 "2023-01-26" 47.79 42.5621 "2023-01-25" 48 42.7492 "2023-01-24" 47.05 41.9031 "2023-01-23" 47.32 42.1435 "2023-01-20" 46.35 41.2797 "2023-01-19" 45.88 40.8611 "2023-01-18" 46 40.9679 "2023-01-17" 45.95 40.9234 "2023-01-13" 46.49 41.4043 "2023-01-12" 47.03 41.8853 "2023-01-11" 46.18 41.1283 "2023-01-10" 45.4 40.4336 "2023-01-09" 44.94 40.0239 "2023-01-06" 45.81 40.7987 "2023-01-05" 44.03 39.2135 "2023-01-04" 45.02 40.0952 "2023-01-03" 43.63 38.8572 "2022-12-30" 42.73 38.0557 "2022-12-29" 43.21 38.4831 "2022-12-28" 41.58 37.0315 "2022-12-27" 42.93 38.2338 "2022-12-23" 42.31 37.6816 "2022-12-22" 42.27 37.646 "2022-12-21" 43.25 38.5188 "2022-12-20" 42.22 37.6015 "2022-12-19" 41.61 37.0582 "2022-12-16" 42.43 37.7885 "2022-12-15" 42.31 37.6816 "2022-12-14" 44.2 39.3649 "2022-12-13" 43.95 38.7414 "2022-12-12" 43.86 38.6621 "2022-12-09" 42.88 37.7982 "2022-12-08" 43.08 37.9745 "2022-12-07" 43.03 37.9305 "2022-12-06" 42.99 37.8952 "2022-12-05" 42.66 37.6043 "2022-12-02" 42.42 37.3927 "2022-12-01" 44.32 39.0676 "2022-11-30" 44.26 39.0147 "2022-11-29" 43.08 37.9745 "2022-11-28" 42.69 37.6307 "2022-11-25" 43.62 38.4505 "2022-11-23" 41.68 36.7404 "2022-11-22" 41.31 36.4143 "2022-11-21" 41.16 36.2821 "2022-11-18" 40.71 35.8854 "2022-11-17" 39.98 35.2419 "2022-11-16" 39.94 35.2066 "2022-11-15" 40.41 35.6209 "2022-11-14" 39.66 34.9598 "2022-11-11" 40.87 36.0264 "2022-11-10" 39.05 34.4221 "2022-11-09" 36.78 32.4212 "2022-11-08" 36.55 32.2184 "2022-11-07" 36.56 32.2272 "2022-11-04" 36.75 32.3947 "2022-11-03" 36.46 32.1391 "2022-11-02" 38.02 33.5142 "2022-11-01" 38.65 34.0695 "2022-10-31" 38.96 34.3428 "2022-10-28" 40.07 35.3212 "2022-10-27" 40.05 35.3036 "2022-10-26" 43.23 38.1068 "2022-10-25" 42.93 37.8423 "2022-10-24" 41.6 36.6699 "2022-10-21" 40.97 36.1146 "2022-10-20" 41.13 36.2556 "2022-10-19" 41.62 36.6875 "2022-10-18" 43.13 38.0186 "2022-10-17" 43.58 38.4153 "2022-10-14" 42.95 37.8599 "2022-10-13" 44.05 38.8296 "2022-10-12" 42.45 37.4192 "2022-10-11" 43.12 38.0098 "2022-10-10" 43.39 38.2478 "2022-10-07" 43.84 38.6445 "2022-10-06" 45.41 40.0284 "2022-10-05" 45.44 40.0548 "2022-10-04" 46.79 41.2449 "2022-10-03" 44.5 39.2262 "2022-09-30" 43.64 38.4682 "2022-09-29" 43.73 38.5475 "2022-09-28" 43.82 38.6268 "2022-09-27" 42.77 37.7013 "2022-09-26" 43.04 37.9393 "2022-09-23" 43.91 38.7062 "2022-09-22" 45.65 40.24 "2022-09-21" 48.64 42.8756 "2022-09-20" 47.74 42.0823 "2022-09-19" 49.18 43.3516 "2022-09-16" 49.69 43.8012 "2022-09-15" 49.02 43.2106 "2022-09-14" 48.16 42.4525 "2022-09-13" 51.04 44.5945 "2022-09-12" 54.19 47.3467 "2022-09-09" 53.67 46.8924 "2022-09-08" 52.46 45.8352 "2022-09-07" 51.69 45.1624 "2022-09-06" 51.06 44.612 "2022-09-02" 51.74 45.2061 "2022-09-01" 50.12 43.7907 "2022-08-31" 50.64 44.245 "2022-08-30" 51.87 45.3197 "2022-08-29" 52.25 45.6517 "2022-08-26" 53.24 46.5167 "2022-08-25" 54.37 47.504 "2022-08-24" 52.92 46.2371 "2022-08-23" 53.84 47.0409 "2022-08-22" 53.66 46.8837 "2022-08-19" 55.31 48.3253 "2022-08-18" 55.77 48.7272 "2022-08-17" 54.39 47.5215 "2022-08-16" 54.75 47.836 "2022-08-15" 54.68 47.7748 "2022-08-12" 55.43 48.4301 "2022-08-11" 54.67 47.7661 "2022-08-10" 53.81 47.0147 "2022-08-09" 52.7 46.0449 "2022-08-08" 53.07 46.3681 "2022-08-05" 52.83 46.1585 "2022-08-04" 52.93 46.2458 "2022-08-03" 52.22 45.6255 "2022-08-02" 52.31 45.7041 "2022-08-01" 54.53 47.6438 "2022-07-29" 54.65 47.7486 "2022-07-28" 53.77 46.9798 "2022-07-27" 52.65 46.0012 "2022-07-26" 51.65 45.1275 "2022-07-25" 51.71 45.1799 "2022-07-22" 51.04 44.5945 "2022-07-21" 51.47 44.9702 "2022-07-20" 51.54 45.0314 "2022-07-19" 51.13 44.6732 "2022-07-18" 48.81 42.6461 "2022-07-15" 49.76 43.4762 "2022-07-14" 49.14 42.9344 "2022-07-13" 49.88 43.581 "2022-07-12" 50.61 44.2188 "2022-07-11" 50.18 43.8431 "2022-07-08" 49.81 43.5198 "2022-07-07" 50.32 43.9654 "2022-07-06" 50.46 44.0878 "2022-07-05" 52.29 45.6867 "2022-07-01" 51.35 44.8654 "2022-06-30" 49.75 43.4674 "2022-06-29" 49.22 43.0043 "2022-06-28" 48.76 42.6024 "2022-06-27" 49.9 43.5985 "2022-06-24" 49.5 43.249 "2022-06-23" 48.4 42.2879 "2022-06-22" 47.37 41.388 "2022-06-21" 46.81 40.8987 "2022-06-17" 47.24 41.2744 "2022-06-16" 45.91 40.1123 "2022-06-15" 48.64 42.4976 "2022-06-14" 49.48 43.2315 "2022-06-13" 48.5 42.0476 "2022-06-10" 51.77 44.8826 "2022-06-09" 53.29 46.2004 "2022-06-08" 54.74 47.4575 "2022-06-07" 56.51 48.992 "2022-06-06" 56.39 48.8879 "2022-06-03" 56.17 48.6972 "2022-06-02" 55.93 48.4891 "2022-06-01" 54.87 47.5702 "2022-05-31" 55.49 48.1077 "2022-05-27" 55.84 48.4111 "2022-05-26" 56.33 48.8359 "2022-05-25" 56.29 48.8013 "2022-05-24" 55.22 47.8736 "2022-05-23" 55.8 48.3764 "2022-05-20" 55.85 48.4198 "2022-05-19" 56.59 49.0613 "2022-05-18" 56.56 49.0353 "2022-05-17" 58.45 50.6739 "2022-05-16" 56.12 48.6539 "2022-05-13" 56.17 48.6972 "2022-05-12" 55.87 48.4371 "2022-05-11" 55.19 47.8476 "2022-05-10" 54.6 47.3361 "2022-05-09" 57.18 49.5728 "2022-05-06" 56.6 49.07 "2022-05-05" 55.82 48.3938 "2022-05-04" 57.3 49.6769 "2022-05-03" 53.76 46.6078 "2022-05-02" 51.45 44.6052 "2022-04-29" 51.6 44.7352 "2022-04-28" 51.42 44.5791 "2022-04-27" 50.44 43.7295 "2022-04-26" 50.82 44.059 "2022-04-25" 51.27 44.4491 "2022-04-22" 51.26 44.4404 "2022-04-21" 53.08 46.0183 "2022-04-20" 54.17 46.9633 "2022-04-19" 53.32 46.2264 "2022-04-18" 52.8 45.7756 "2022-04-14" 51.95 45.0386 "2022-04-13" 53.31 46.2177 "2022-04-12" 53.73 46.5818 "2022-04-11" 55.55 48.1597 "2022-04-08" 56.1 48.6365 "2022-04-07" 56.66 49.122 "2022-04-06" 57.25 49.6335 "2022-04-05" 58.36 50.5959 "2022-04-04" 60.65 52.5812 "2022-04-01" 60.81 52.7199 "2022-03-31" 60.61 52.5465 "2022-03-30" 62.75 54.4018 "2022-03-29" 64.56 55.971 "2022-03-28" 63.48 55.0347 "2022-03-25" 64.78 56.1618 "2022-03-24" 64.37 55.8063 "2022-03-23" 65.35 56.6559 "2022-03-22" 67.52 58.5372 "2022-03-21" 67.8 58.78 "2022-03-18" 68.66 59.5256 "2022-03-17" 68.52 59.4042 "2022-03-16" 67.05 58.1298 "2022-03-15" 67.17 58.2338 "2022-03-14" 65.49 56.7773 "2022-03-11" 65.58 56.5302 "2022-03-10" 65.89 56.7974 "2022-03-09" 64.4 55.513 "2022-03-08" 63.64 54.8579 "2022-03-07" 64.03 55.1941 "2022-03-04" 65.89 56.7974 "2022-03-03" 65.73 56.6595 "2022-03-02" 65.98 56.875 "2022-03-01" 65.63 56.5733 "2022-02-28" 67.88 58.5128 "2022-02-25" 67.4 58.0991 "2022-02-24" 65.78 56.7026 "2022-02-23" 64.37 55.4872 "2022-02-22" 65.81 56.7285 "2022-02-18" 65.62 56.5647 "2022-02-17" 65.43 56.4009 "2022-02-16" 67.69 58.349 "2022-02-15" 68.41 58.9697 "2022-02-14" 67.08 57.8232 "2022-02-11" 69.67 60.0558 "2022-02-10" 70.46 60.7368 "2022-02-09" 74.37 64.1072 "2022-02-08" 73.55 63.4004 "2022-02-07" 72.51 62.5039 "2022-02-04" 73.61 63.4521 "2022-02-03" 74.12 63.8917 "2022-02-02" 73.51 63.3659 "2022-02-01" 71.2 61.3747 "2022-01-31" 71.43 61.5729 "2022-01-28" 69.08 59.5472 "2022-01-27" 67.78 58.4266 "2022-01-26" 68.19 58.78 "2022-01-25" 68.36 58.9266 "2022-01-24" 69.35 59.78 "2022-01-21" 68.64 59.168 "2022-01-20" 70.61 60.8661 "2022-01-19" 72.27 62.297 "2022-01-18" 74.83 64.5038 "2022-01-14" 77.67 66.9518 "2022-01-13" 78.43 67.607 "2022-01-12" 78.54 67.7018 "2022-01-11" 79.25 68.3138 "2022-01-10" 77.82 67.0811 "2022-01-07" 77.79 67.0553 "2022-01-06" 78.64 67.788 "2022-01-05" 78.13 67.3483 "2022-01-04" 78.82 67.9431 "2022-01-03" 78.38 67.5639 "2021-12-31" 79.73 68.7276 "2021-12-30" 80.14 69.081 "2021-12-29" 80.18 69.1155 "2021-12-28" 79.53 68.5552 "2021-12-27" 79.44 68.4776 "2021-12-23" 78.08 67.3053 "2021-12-22" 77.82 67.0811 "2021-12-21" 77.12 66.4777 "2021-12-20" 73.74 63.5642 "2021-12-17" 75.24 64.8572 "2021-12-16" 76.03 65.5381 "2021-12-15" 75.16 64.7882 "2021-12-14" 74.78 64.4606 "2021-12-13" 75.33 64.6115 "2021-12-10" 74.29 63.7195 "2021-12-09" 74.93 64.2684 "2021-12-08" 76.25 65.4006 "2021-12-07" 75.62 64.8602 "2021-12-06" 74.44 63.8481 "2021-12-03" 73.38 62.939 "2021-12-02" 74.3 63.7281 "2021-12-01" 71.87 61.6438 "2021-11-30" 71.22 61.0863 "2021-11-29" 72.85 62.4844 "2021-11-26" 76.27 65.4177 "2021-11-24" 77.68 66.6271 "2021-11-23" 78.74 67.5363 "2021-11-22" 78.29 67.1504 "2021-11-19" 77.93 66.8416 "2021-11-18" 77.74 66.6786 "2021-11-17" 76.68 65.7694 "2021-11-16" 77.41 66.3955 "2021-11-15" 79.81 68.4541 "2021-11-12" 77.56 66.5242 "2021-11-11" 76.72 65.8037 "2021-11-10" 75.96 65.1519 "2021-11-09" 75.82 65.0318 "2021-11-08" 74.87 64.217 "2021-11-05" 73.75 63.2563 "2021-11-04" 71.9 61.6696 "2021-11-03" 72.18 61.9097 "2021-11-02" 71.46 61.2921 "2021-11-01" 71.45 61.2836 "2021-10-29" 71.17 61.0434 "2021-10-28" 70.36 60.3487 "2021-10-27" 69.24 59.388 "2021-10-26" 71.3 61.1549 "2021-10-25" 72.25 61.9698 "2021-10-22" 71.22 61.0863 "2021-10-21" 71.89 61.661 "2021-10-20" 70.44 60.4173 "2021-10-19" 70 60.0399 "2021-10-18" 69.58 59.6796 "2021-10-15" 68.36 58.6332 "2021-10-14" 68.81 59.0192 "2021-10-13" 67.98 58.3073 "2021-10-12" 67.22 57.6555 "2021-10-11" 66.77 57.2695 "2021-10-08" 66.94 57.4153 "2021-10-07" 66.35 56.9092 "2021-10-06" 65.31 56.0172 "2021-10-05" 64.71 55.5026 "2021-10-04" 64.21 55.0737 "2021-10-01" 64.4 55.2367 "2021-09-30" 63.26 54.2589 "2021-09-29" 64.07 54.9537 "2021-09-28" 62.93 53.9759 "2021-09-27" 63.11 54.1303 "2021-09-24" 62.67 53.7529 "2021-09-23" 62.04 53.2125 "2021-09-22" 61.35 52.6207 "2021-09-21" 60.29 51.7115 "2021-09-20" 59.52 51.0511 "2021-09-17" 60.45 51.8487 "2021-09-16" 60.35 51.763 "2021-09-15" 60.99 52.3119 "2021-09-14" 60.06 51.5142 "2021-09-13" 61.02 52.0546 "2021-09-10" 61.67 52.6091 "2021-09-09" 61.84 52.7541 "2021-09-08" 62.26 53.1124 "2021-09-07" 61.23 52.2337 "2021-09-03" 62.18 53.0442 "2021-09-02" 62.81 53.5816 "2021-09-01" 63.39 54.0764 "2021-08-31" 62.95 53.701 "2021-08-30" 63.45 54.1276 "2021-08-27" 63.99 54.5882 "2021-08-26" 62.18 53.0442 "2021-08-25" 61.13 52.1484 "2021-08-24" 61.49 52.4555 "2021-08-23" 60.19 51.3465 "2021-08-20" 59.4 50.6726 "2021-08-19" 58.49 49.8963 "2021-08-18" 58.97 50.3058 "2021-08-17" 59.32 50.6044 "2021-08-16" 59.11 50.4252 "2021-08-13" 58.87 50.2205 "2021-08-12" 59.73 50.9541 "2021-08-11" 59.72 50.9456 "2021-08-10" 59.28 50.5702 "2021-08-09" 58.95 50.2887 "2021-08-06" 58.63 50.0158 "2021-08-05" 58.75 50.1181 "2021-08-04" 57.23 48.8214 "2021-08-03" 57.26 48.847 "2021-08-02" 58.66 50.0413 "2021-07-30" 59.01 50.3399 "2021-07-29" 59.61 50.8518 "2021-07-28" 59.23 50.5276 "2021-07-27" 59.08 50.3996 "2021-07-26" 58.59 49.9816 "2021-07-23" 58.3 49.7342 "2021-07-22" 57.09 48.702 "2021-07-21" 56.22 47.9598 "2021-07-20" 55.65 47.4736 "2021-07-19" 54.69 46.6546 "2021-07-16" 56.5 48.1987 "2021-07-15" 56.2 47.9428 "2021-07-14" 55.56 47.3968 "2021-07-13" 55.54 47.3797 "2021-07-12" 56.94 48.574 "2021-07-09" 56.08 47.8404 "2021-07-08" 54.48 46.4755 "2021-07-07" 55.66 47.4821 "2021-07-06" 55.48 47.3286 "2021-07-02" 56.3 48.0281 "2021-07-01" 57.48 49.0347 "2021-06-30" 56.69 48.3608 "2021-06-29" 56.32 48.0451 "2021-06-28" 55.82 47.6186 "2021-06-25" 56.4 48.1134 "2021-06-24" 56.51 48.2072 "2021-06-23" 55.65 47.4736 "2021-06-22" 56.35 48.0707 "2021-06-21" 56.06 47.8233 "2021-06-18" 55.27 47.1494 "2021-06-17" 56.59 48.2755 "2021-06-16" 58.02 49.4954 "2021-06-15" 58.79 50.1522 "2021-06-14" 58.91 50.2546 "2021-06-11" 59.18 50.2034 "2021-06-10" 59.44 50.424 "2021-06-09" 59.83 50.7548 "2021-06-08" 59.97 50.8736 "2021-06-07" 59.91 50.8227 "2021-06-04" 59.42 50.407 "2021-06-03" 59.89 50.8057 "2021-06-02" 60.5 51.3232 "2021-06-01" 61.36 52.0527 "2021-05-28" 60.35 51.1959 "2021-05-27" 60.08 50.9669 "2021-05-26" 60.29 51.1451 "2021-05-25" 59.08 50.1186 "2021-05-24" 60.31 51.162 "2021-05-21" 60.48 51.3062 "2021-05-20" 60.63 51.4335 "2021-05-19" 60.38 51.2214 "2021-05-18" 59.47 50.4494 "2021-05-17" 60.59 51.3995 "2021-05-14" 60.81 51.5862 "2021-05-13" 60.05 50.9415 "2021-05-12" 58.53 49.652 "2021-05-11" 60.21 51.0772 "2021-05-10" 60.88 51.6456 "2021-05-07" 61.6 52.2563 "2021-05-06" 60.34 51.1875 "2021-05-05" 60.33 51.179 "2021-05-04" 60.25 51.1111 "2021-05-03" 60.72 51.5098 "2021-04-30" 58.65 49.7538 "2021-04-29" 59.85 50.7718 "2021-04-28" 59.28 50.2882 "2021-04-27" 58.93 49.9913 "2021-04-26" 59.21 50.2289 "2021-04-23" 57.34 48.6425 "2021-04-22" 56.96 48.3201 "2021-04-21" 56.22 47.6924 "2021-04-20" 56.12 47.6076 "2021-04-19" 56.6 48.0148 "2021-04-16" 56.92 48.2862 "2021-04-15" 57 48.3541 "2021-04-14" 55.96 47.4718 "2021-04-13" 56.26 47.7263 "2021-04-12" 57.23 48.5492 "2021-04-09" 58.3 49.4569 "2021-04-08" 56.52 47.9469 "2021-04-07" 54.86 46.5387 "2021-04-06" 54.71 46.4114 "2021-04-05" 53.84 45.6734 "2021-04-01" 53.04 44.9948 "2021-03-31" 52.03 44.1379 "2021-03-30" 52.27 44.3415 "2021-03-29" 52.51 44.5451 "2021-03-26" 53.59 45.4613 "2021-03-25" 51.78 43.9259 "2021-03-24" 50.17 42.5601 "2021-03-23" 50.7 43.0097 "2021-03-22" 51.66 43.8241 "2021-03-19" 52.31 44.3755 "2021-03-18" 52.34 44.4009 "2021-03-17" 53.81 45.648 "2021-03-16" 53.8 45.6395 "2021-03-15" 54.56 46.2842 "2021-03-12" 54.17 45.9533 "2021-03-11" 54.4 45.8685 "2021-03-10" 53.24 44.8904 "2021-03-09" 51.88 43.7437 "2021-03-08" 49.59 41.8129 "2021-03-05" 48.44 40.8432 "2021-03-04" 47.85 40.3457 "2021-03-03" 47.68 40.2024 "2021-03-02" 48.06 40.5228 "2021-03-01" 48.99 41.307 "2021-02-26" 47.2 39.7977 "2021-02-25" 47.91 40.3963 "2021-02-24" 50.73 42.7741 "2021-02-23" 51.82 43.6931 "2021-02-22" 53.53 45.1349 "2021-02-19" 54.93 46.3154 "2021-02-18" 55.15 46.5009 "2021-02-17" 54.18 45.683 "2021-02-16" 54.44 45.9022 "2021-02-12" 53.76 45.3289 "2021-02-11" 52.93 44.6291 "2021-02-10" 50.83 42.8584 "2021-02-09" 51.32 43.2715 "2021-02-08" 49.57 41.796 "2021-02-05" 48.13 40.5818 "2021-02-04" 46.9 39.5447 "2021-02-03" 46.85 39.5026 "2021-02-02" 46.82 39.4773 "2021-02-01" 46.92 39.5616 "2021-01-29" 46.38 39.1063 "2021-01-28" 47.88 40.371 "2021-01-27" 47.67 40.194 "2021-01-26" 50.04 42.1923 "2021-01-25" 49.8 41.9899 "2021-01-22" 50.25 42.3694 "2021-01-21" 50.38 42.479 "2021-01-20" 50.84 42.8668 "2021-01-19" 49.16 41.4503 "2021-01-15" 49.89 42.0658 "2021-01-14" 50.05 42.2007 "2021-01-13" 51.43 43.3643 "2021-01-12" 52.56 44.3171 "2021-01-11" 51.54 43.457 "2021-01-08" 51.27 43.2294 "2021-01-07" 51.02 43.0186 "2021-01-06" 49.74 41.9393 "2021-01-05" 48.4 40.8095 "2021-01-04" 47.61 40.1434 "2020-12-31" 48.36 40.7758 "2020-12-30" 48.21 40.6493 "2020-12-29" 48.42 40.8263 "2020-12-28" 48.33 40.7505 "2020-12-24" 49 41.3154 "2020-12-23" 48.41 40.8179 "2020-12-22" 48.67 41.0371 "2020-12-21" 49.58 41.8044 "2020-12-18" 50.35 42.4537 "2020-12-17" 50.08 42.226 "2020-12-16" 50.26 42.3778 "2020-12-15" 50.54 42.6139 "2020-12-14" 47.44 40 "2020-12-11" 48.28 40.4554 "2020-12-10" 48.27 40.447 "2020-12-09" 47.3 39.6342 "2020-12-08" 47.07 39.4415 "2020-12-07" 46.47 38.9387 "2020-12-04" 46.48 38.9471 "2020-12-03" 44.32 37.1371 "2020-12-02" 43.17 36.1735 "2020-12-01" 42.77 35.8384 "2020-11-30" 41.87 35.0842 "2020-11-27" 43.73 36.6428 "2020-11-25" 43.54 36.4836 "2020-11-24" 44.1 36.9528 "2020-11-23" 44.54 37.3215 "2020-11-20" 44.61 37.3801 "2020-11-19" 44.63 37.3969 "2020-11-18" 44.24 37.0701 "2020-11-17" 44.31 37.1288 "2020-11-16" 44.29 37.112 "2020-11-13" 42.69 35.7713 "2020-11-12" 42.57 35.6708 "2020-11-11" 42.38 35.5115 "2020-11-10" 42.65 35.7378 "2020-11-09" 41.05 34.3971 "2020-11-06" 43.48 36.4333 "2020-11-05" 44.15 36.9947 "2020-11-04" 44.68 37.4388 "2020-11-03" 43.36 36.3327 "2020-11-02" 42.54 35.6456 "2020-10-30" 42.39 35.5199 "2020-10-29" 43.75 36.6595 "2020-10-28" 43.19 36.1903 "2020-10-27" 43.66 36.5841 "2020-10-26" 44.04 36.9025 "2020-10-23" 44.63 37.3969 "2020-10-22" 42.14 35.3104 "2020-10-21" 45.78 38.3605 "2020-10-20" 45.53 38.151 "2020-10-19" 46.16 38.6789 "2020-10-16" 46.48 38.9471 "2020-10-15" 46.44 38.9136 "2020-10-14" 45.75 38.3354 "2020-10-13" 45.49 38.1175 "2020-10-12" 46.24 38.746 "2020-10-09" 45.98 38.5281 "2020-10-08" 46.31 38.8046 "2020-10-07" 47.53 39.8269 "2020-10-06" 47.6 39.8856 "2020-10-05" 47.48 39.785 "2020-10-02" 46.19 38.7041 "2020-10-01" 44.42 37.2209 "2020-09-30" 43.73 36.6428 "2020-09-29" 43.79 36.693 "2020-09-28" 43.28 36.2657 "2020-09-25" 42.2 35.3607 "2020-09-24" 41.74 34.9753 "2020-09-23" 41.01 34.3636 "2020-09-22" 41.76 34.992 "2020-09-21" 41.35 34.6485 "2020-09-18" 42.93 35.9724 "2020-09-17" 43.66 36.5841 "2020-09-16" 43.27 36.2573 "2020-09-15" 43.39 36.3579 "2020-09-14" 44.16 37.0031 "2020-09-11" 44.25 36.8271 "2020-09-10" 44.61 37.1267 "2020-09-09" 45.22 37.6344 "2020-09-08" 44.63 37.1434 "2020-09-04" 43.7 36.3694 "2020-09-03" 43.77 36.4276 "2020-09-02" 44.77 37.2599 "2020-09-01" 45.2 37.6178 "2020-08-31" 42.67 35.5121 "2020-08-28" 42.82 35.637 "2020-08-27" 42.67 35.5121 "2020-08-26" 42.06 35.0045 "2020-08-25" 42.63 35.4789 "2020-08-24" 42.86 35.6703 "2020-08-21" 41.95 34.9129 "2020-08-20" 41.44 34.4885 "2020-08-19" 40.72 33.8893 "2020-08-18" 40.83 33.9808 "2020-08-17" 40.27 33.5148 "2020-08-14" 40.06 33.34 "2020-08-13" 40.48 33.6895 "2020-08-12" 40.94 34.0724 "2020-08-11" 43.36 36.0864 "2020-08-10" 44.15 36.7439 "2020-08-07" 44.08 36.6856 "2020-08-06" 43.17 35.9283 "2020-08-05" 43.23 35.9782 "2020-08-04" 42.4 35.2875 "2020-08-03" 42.12 35.0544 "2020-07-31" 41.95 34.9129 "2020-07-30" 42.11 35.0461 "2020-07-29" 42.38 35.2708 "2020-07-28" 41.38 34.4386 "2020-07-27" 42.27 35.1792 "2020-07-24" 37.63 31.3176 "2020-07-23" 38.32 31.8919 "2020-07-22" 37.26 31.0097 "2020-07-21" 36.78 30.6102 "2020-07-20" 35.56 29.5949 "2020-07-17" 35.52 29.5616 "2020-07-16" 34.93 29.0705 "2020-07-15" 34.62 28.8125 "2020-07-14" 33.63 27.9886 "2020-07-13" 32.68 27.198 "2020-07-10" 32.69 27.2063 "2020-07-09" 31.2 25.9662 "2020-07-08" 32.14 26.7485 "2020-07-07" 31.46 26.1826 "2020-07-06" 31.73 26.4073 "2020-07-02" 31.26 26.0162 "2020-07-01" 31.51 26.2242 "2020-06-30" 32.51 27.0565 "2020-06-29" 32.46 27.0149 "2020-06-26" 32.12 26.7319 "2020-06-25" 31.92 26.5655 "2020-06-24" 31.21 25.9746 "2020-06-23" 32.41 26.9733 "2020-06-22" 31.86 26.5155 "2020-06-19" 31.39 26.1244 "2020-06-18" 31.27 26.0245 "2020-06-17" 31.45 26.1743 "2020-06-16" 32.17 26.7735 "2020-06-15" 31.96 26.5987 "2020-06-12" 31.92 26.5655 "2020-06-11" 31.42 25.8997 "2020-06-10" 34.65 28.5622 "2020-06-09" 34.77 28.6611 "2020-06-08" 35.03 28.8754 "2020-06-05" 33.55 27.6554 "2020-06-04" 32.86 27.0867 "2020-06-03" 31.82 26.2294 "2020-06-02" 31.53 25.9903 "2020-06-01" 31.54 25.9986 "2020-05-29" 30.82 25.4051 "2020-05-28" 31.65 26.0892 "2020-05-27" 33.05 27.2433 "2020-05-26" 31.7 26.1305 "2020-05-22" 30.14 24.8445 "2020-05-21" 30.62 25.2402 "2020-05-20" 30.93 25.4957 "2020-05-19" 30.38 25.0424 "2020-05-18" 30.92 25.4875 "2020-05-15" 28.86 23.7894 "2020-05-14" 28.36 23.3773 "2020-05-13" 26.57 21.9018 "2020-05-12" 27.47 22.6436 "2020-05-11" 28.65 23.6163 "2020-05-08" 29.13 24.012 "2020-05-07" 27.91 23.0063 "2020-05-06" 27.01 22.2645 "2020-05-05" 28.63 23.5998 "2020-05-04" 30.93 25.4957 "2020-05-01" 30.74 25.3391 "2020-04-30" 31.86 26.2624 "2020-04-29" 31.7 26.1305 "2020-04-28" 30.48 25.1248 "2020-04-27" 29.94 24.6797 "2020-04-24" 29.52 24.3335 "2020-04-23" 29.35 24.1933 "2020-04-22" 28.38 23.3938 "2020-04-21" 27.84 22.9486 "2020-04-20" 28.21 23.2536 "2020-04-17" 29.27 24.1274 "2020-04-16" 27.39 22.5777 "2020-04-15" 27.73 22.858 "2020-04-14" 28.29 23.3196 "2020-04-13" 28.66 23.6246 "2020-04-09" 29.32 24.1686 "2020-04-08" 27.73 22.858 "2020-04-07" 25.46 20.9868 "2020-04-06" 25.45 20.9786 "2020-04-03" 23.56 19.4206 "2020-04-02" 24.46 20.1625 "2020-04-01" 24.51 20.2037 "2020-03-31" 26.67 21.9842 "2020-03-30" 26.62 21.943 "2020-03-27" 26.21 21.605 "2020-03-26" 27.22 22.4376 "2020-03-25" 26.02 21.4484 "2020-03-24" 25.34 20.8879 "2020-03-23" 22.87 18.8518 "2020-03-20" 23.41 19.297 "2020-03-19" 23.33 19.231 "2020-03-18" 21.3 17.5577 "2020-03-17" 24.54 20.2284 "2020-03-16" 26.03 21.4567 "2020-03-13" 33.12 27.301 "2020-03-12" 28.79 23.4844 "2020-03-11" 32.71 26.682 "2020-03-10" 34.23 27.9219 "2020-03-09" 34.57 28.1993 "2020-03-06" 37.88 30.8993 "2020-03-05" 38.27 31.2174 "2020-03-04" 38.51 31.4132 "2020-03-03" 37.15 30.3038 "2020-03-02" 38.34 31.2745 "2020-02-28" 36.18 29.5126 "2020-02-27" 36.93 30.1244 "2020-02-26" 38.45 31.3642 "2020-02-25" 39.41 32.1473 "2020-02-24" 39.98 32.6123 "2020-02-21" 40.3 32.8733 "2020-02-20" 40.1 32.7102 "2020-02-19" 40.13 32.7347 "2020-02-18" 40.04 32.6612 "2020-02-14" 40.53 33.0609 "2020-02-13" 40.47 33.012 "2020-02-12" 40.75 33.2404 "2020-02-11" 39.76 32.4328 "2020-02-10" 39.41 32.1473 "2020-02-07" 39.76 32.4328 "2020-02-06" 40.8 33.2812 "2020-02-05" 43.17 35.2144 "2020-02-04" 42.21 34.4313 "2020-02-03" 42.4 34.5863 "2020-01-31" 41.75 34.0561 "2020-01-30" 42.35 34.5455 "2020-01-29" 41.9 34.1785 "2020-01-28" 42.12 34.3579 "2020-01-27" 41.84 34.1295 "2020-01-24" 41.58 33.9174 "2020-01-23" 41.19 33.5993 "2020-01-22" 40.72 33.2159 "2020-01-21" 40.72 33.2159 "2020-01-17" 40.77 33.2567 "2020-01-16" 40.88 33.3464 "2020-01-15" 40.6 33.118 "2020-01-14" 40.99 33.4362 "2020-01-13" 40.86 33.3301 "2020-01-10" 40.71 33.2078 "2020-01-09" 40.72 33.2159 "2020-01-08" 40.75 33.2404 "2020-01-07" 40.67 33.1751 "2020-01-06" 41.32 33.7054 "2020-01-03" 40.99 33.4362 "2020-01-02" 40.76 33.2485 "2019-12-31" 40.79 33.273 "2019-12-30" 40.97 33.4198 "2019-12-27" 41.36 33.738 "2019-12-26" 41.06 33.4933 "2019-12-24" 40.95 33.4035 "2019-12-23" 41.23 33.6319 "2019-12-20" 41.53 33.8767 "2019-12-19" 42.19 34.415 "2019-12-18" 42.2 34.4232 "2019-12-17" 43.08 35.141 "2019-12-16" 42.29 34.4966 "2019-12-13" 41.78 34.0806 "2019-12-12" 41.65 33.9745 "2019-12-11" 42.17 34.154 "2019-12-10" 42.39 34.3322 "2019-12-09" 42.37 34.316 "2019-12-06" 43.15 34.9477 "2019-12-05" 42.83 34.6885 "2019-12-04" 42.41 34.3484 "2019-12-03" 42.08 34.0811 "2019-12-02" 42.46 34.3889 "2019-11-29" 42.77 34.6399 "2019-11-27" 42.79 34.6561 "2019-11-26" 43.08 34.891 "2019-11-25" 43.81 35.4823 "2019-11-22" 42.81 34.6723 "2019-11-21" 42.84 34.6966 "2019-11-20" 43.21 34.9963 "2019-11-19" 43.12 34.9234 "2019-11-18" 42.82 34.6804 "2019-11-15" 42.86 34.7128 "2019-11-14" 43.1 34.9072 "2019-11-13" 42.97 34.8019 "2019-11-12" 42.26 34.2269 "2019-11-11" 42.3 34.2593 "2019-11-08" 42.03 34.0406 "2019-11-07" 41.28 33.4332 "2019-11-06" 41.06 33.255 "2019-11-05" 40.97 33.1821 "2019-11-04" 40.61 32.8905 "2019-11-01" 41 33.2064 "2019-10-31" 40.92 33.1416 "2019-10-30" 40.62 32.8986 "2019-10-29" 40.53 32.8257 "2019-10-28" 39.79 32.2264 "2019-10-25" 41.21 33.3765 "2019-10-24" 40.81 33.0525 "2019-10-23" 40.21 32.5666 "2019-10-22" 38.67 31.3193 "2019-10-21" 39.16 31.7162 "2019-10-18" 39.05 31.6271 "2019-10-17" 38.84 31.457 "2019-10-16" 38.55 31.2221 "2019-10-15" 38.24 30.971 "2019-10-14" 37.54 30.4041 "2019-10-11" 37.31 30.2178 "2019-10-10" 37.45 30.3312 "2019-10-09" 37.7 30.5337 "2019-10-08" 38.43 31.1249 "2019-10-07" 38.55 31.2221 "2019-10-04" 38.18 30.9224 "2019-10-03" 37.94 30.7281 "2019-10-02" 37.8 30.6147 "2019-10-01" 38.28 31.0034 "2019-09-30" 38.79 31.4165 "2019-09-27" 38.5 31.1816 "2019-09-26" 38.17 30.9143 "2019-09-25" 37.75 30.5742 "2019-09-24" 37.09 30.0396 "2019-09-23" 37.12 30.0639 "2019-09-20" 36.79 29.7967 "2019-09-19" 36.5 29.5618 "2019-09-18" 36.58 29.6266 "2019-09-17" 36.57 29.6185 "2019-09-16" 35.9 29.0758 "2019-09-13" 35.02 28.3631 "2019-09-12" 35.45 28.4684 "2019-09-11" 36.13 29.0145 "2019-09-10" 34.5 27.7055 "2019-09-09" 33.77 27.1193 "2019-09-06" 33.65 27.0229 "2019-09-05" 36.17 29.0466 "2019-09-04" 36.05 28.9503 "2019-09-03" 35.99 28.9021 "2019-08-30" 35.82 28.7656 "2019-08-29" 35.58 28.5728 "2019-08-28" 35.44 28.4604 "2019-08-27" 35.45 28.4684 "2019-08-26" 35.27 28.3239 "2019-08-23" 34.58 27.7698 "2019-08-22" 35.47 28.4845 "2019-08-21" 35.61 28.5969 "2019-08-20" 35.37 28.4042 "2019-08-19" 35.41 28.4363 "2019-08-16" 36.09 28.9824 "2019-08-15" 35.68 28.6531 "2019-08-14" 35.17 28.2436 "2019-08-13" 36.16 29.0386 "2019-08-12" 36.14 29.0225 "2019-08-09" 37.09 29.7854 "2019-08-08" 38.04 30.5483 "2019-08-07" 38.01 30.5243 "2019-08-06" 37.79 30.3476 "2019-08-05" 37.29 29.946 "2019-08-02" 37.75 30.3154 "2019-08-01" 37.79 30.3476 "2019-07-31" 37.83 30.3797 "2019-07-30" 38.09 30.5885 "2019-07-29" 37.4 30.0344 "2019-07-26" 37.33 29.9782 "2019-07-25" 36.59 29.3839 "2019-07-24" 37.63 30.2191 "2019-07-23" 38.03 30.5403 "2019-07-22" 38.06 30.5644 "2019-07-19" 38.33 30.7812 "2019-07-18" 39.81 31.9698 "2019-07-17" 40.53 32.548 "2019-07-16" 40.4 32.4436 "2019-07-15" 39.99 32.1143 "2019-07-12" 40.1 32.2026 "2019-07-11" 39.62 31.8172 "2019-07-10" 39.88 32.026 "2019-07-09" 39.83 31.9858 "2019-07-08" 40.08 32.1866 "2019-07-05" 39.78 31.9457 "2019-07-03" 40.21 32.291 "2019-07-02" 39.98 32.1063 "2019-07-01" 40.52 32.5399 "2019-06-28" 40.49 32.5158 "2019-06-27" 40.13 32.2267 "2019-06-26" 39.74 31.9135 "2019-06-25" 41.02 32.9415 "2019-06-24" 41.06 32.9736 "2019-06-21" 41.2 33.086 "2019-06-20" 41.76 33.5357 "2019-06-19" 41.22 33.1021 "2019-06-18" 40.76 32.7327 "2019-06-17" 40.82 32.7808 "2019-06-14" 41.22 33.1021 "2019-06-13" 41.15 33.0458 "2019-06-12" 41.47 33.0619 "2019-06-11" 41.53 33.1097 "2019-06-10" 41.66 33.2134 "2019-06-07" 41.75 33.2851 "2019-06-06" 41.66 33.2134 "2019-06-05" 41.44 33.038 "2019-06-04" 42.11 33.5721 "2019-06-03" 41.72 33.2612 "2019-05-31" 41.13 32.7908 "2019-05-30" 41.88 33.3888 "2019-05-29" 42.53 33.907 "2019-05-28" 42.51 33.891 "2019-05-24" 42.81 34.1302 "2019-05-23" 42.71 34.0505 "2019-05-22" 42.55 33.9229 "2019-05-21" 42.82 34.1382 "2019-05-20" 43.27 34.497 "2019-05-17" 42.93 34.2259 "2019-05-16" 43.36 34.5687 "2019-05-15" 43.12 34.3774 "2019-05-14" 42.5 33.8831 "2019-05-13" 41.93 33.4286 "2019-05-10" 42.38 33.7874 "2019-05-09" 42.1 33.5642 "2019-05-08" 42.18 33.628 "2019-05-07" 42.61 33.9708 "2019-05-06" 43.14 34.3933 "2019-05-03" 42.78 34.1063 "2019-05-02" 42.43 33.8273 "2019-05-01" 42.8 34.1222 "2019-04-30" 42.51 33.891 "2019-04-29" 42.58 33.9469 "2019-04-26" 42.58 33.9469 "2019-04-25" 42.73 34.0664 "2019-04-24" 43.82 34.9354 "2019-04-23" 44.06 35.1268 "2019-04-22" 43.64 34.7919 "2019-04-18" 43.83 34.9434 "2019-04-17" 43.89 34.9912 "2019-04-16" 44.3 35.3181 "2019-04-15" 44 35.0789 "2019-04-12" 44.06 35.1268 "2019-04-11" 43.96 35.0471 "2019-04-10" 43.92 35.0152 "2019-04-09" 43.29 34.5129 "2019-04-08" 43.52 34.6963 "2019-04-05" 43.63 34.784 "2019-04-04" 43.49 34.6724 "2019-04-03" 43.27 34.497 "2019-04-02" 43.46 34.6484 "2019-04-01" 43.86 34.9673 "2019-03-29" 42.69 34.0345 "2019-03-28" 43.28 34.5049 "2019-03-27" 43.44 34.6325 "2019-03-26" 42.86 34.1701 "2019-03-25" 42.72 34.0585 "2019-03-22" 42.7 34.0425 "2019-03-21" 42.5 33.8831 "2019-03-20" 41.55 33.1257 "2019-03-19" 41.77 33.3011 "2019-03-18" 42.46 33.8512 "2019-03-15" 42.34 33.7555 "2019-03-14" 42.5 33.8831 "2019-03-13" 42.64 33.7555 "2019-03-12" 42.57 33.7001 "2019-03-11" 42.9 33.9613 "2019-03-08" 42.69 33.7951 "2019-03-07" 42.51 33.6526 "2019-03-06" 42.67 33.7793 "2019-03-05" 42.86 33.9297 "2019-03-04" 42.8 33.8822 "2019-03-01" 42.96 34.0088 "2019-02-28" 42.93 33.9851 "2019-02-27" 42.8 33.8822 "2019-02-26" 42.64 33.7555 "2019-02-25" 43.41 34.3651 "2019-02-22" 43.17 34.1751 "2019-02-21" 42.39 33.5576 "2019-02-20" 42.79 33.8743 "2019-02-19" 42.79 33.8743 "2019-02-15" 42.72 33.8188 "2019-02-14" 42.52 33.6605 "2019-02-13" 43.29 34.2701 "2019-02-12" 43.19 34.1909 "2019-02-11" 43.01 34.0484 "2019-02-08" 42.76 33.8505 "2019-02-07" 43.06 34.088 "2019-02-06" 42.55 33.6843 "2019-02-05" 41.97 33.2251 "2019-02-04" 42.44 33.5972 "2019-02-01" 44.88 35.5288 "2019-01-31" 44.45 35.1884 "2019-01-30" 44.04 34.8638 "2019-01-29" 43.67 34.5709 "2019-01-28" 43.69 34.5867 "2019-01-25" 43.84 34.7055 "2019-01-24" 43.79 34.6659 "2019-01-23" 43.87 34.7292 "2019-01-22" 43.17 34.1751 "2019-01-18" 43.6 34.5155 "2019-01-17" 43.64 34.5471 "2019-01-16" 44.01 34.8401 "2019-01-15" 43.76 34.6421 "2019-01-14" 43.81 34.6817 "2019-01-11" 44.04 34.8638 "2019-01-10" 43.59 34.5076 "2019-01-09" 42.68 33.7872 "2019-01-08" 43.17 34.1751 "2019-01-07" 41.98 33.233 "2019-01-04" 42.01 33.2568 "2019-01-03" 41.23 32.6393 "2019-01-02" 41.6 32.9322 "2018-12-31" 41.4 32.7739 "2018-12-28" 41.15 32.576 "2018-12-27" 41.41 32.7818 "2018-12-26" 41.69 33.0035 "2018-12-24" 40.83 32.3227 "2018-12-21" 41.43 32.7976 "2018-12-20" 39.76 31.4756 "2018-12-19" 39.78 31.4914 "2018-12-18" 40.82 32.3147 "2018-12-17" 40.85 32.3385 "2018-12-14" 41.17 32.5918 "2018-12-13" 41.41 32.7818 "2018-12-12" 41.34 32.7264 "2018-12-11" 41.39 32.5285 "2018-12-10" 41.41 32.5442 "2018-12-07" 41.06 32.2691 "2018-12-06" 41.57 32.6699 "2018-12-04" 41.24 32.4106 "2018-12-03" 41.94 32.9607 "2018-11-30" 42.06 33.055 "2018-11-29" 41.8 32.8507 "2018-11-28" 42.02 33.0236 "2018-11-27" 41.39 32.5285 "2018-11-26" 41.81 32.8586 "2018-11-23" 41.27 32.4341 "2018-11-21" 41.64 32.725 "2018-11-20" 41.2 32.3791 "2018-11-19" 41.48 32.5992 "2018-11-16" 41.49 32.6071 "2018-11-15" 41.52 32.6306 "2018-11-14" 41.19 32.3713 "2018-11-13" 41.43 32.5599 "2018-11-12" 41.29 32.4499 "2018-11-09" 41.91 32.9371 "2018-11-08" 42.31 33.2515 "2018-11-07" 42.22 33.1808 "2018-11-06" 42.1 33.0865 "2018-11-05" 41.82 32.8664 "2018-11-02" 41.86 32.8978 "2018-11-01" 41.91 32.9371 "2018-10-31" 41.28 32.442 "2018-10-30" 41.35 32.497 "2018-10-29" 40.79 32.0569 "2018-10-26" 40.59 31.8997 "2018-10-25" 40.98 32.2063 "2018-10-24" 41.26 32.4263 "2018-10-23" 42.34 33.2751 "2018-10-22" 42.34 33.2751 "2018-10-19" 42.69 33.5501 "2018-10-18" 42.76 33.6052 "2018-10-17" 43.25 33.9903 "2018-10-16" 43.37 34.0845 "2018-10-15" 42.74 33.5894 "2018-10-12" 42.35 33.2829 "2018-10-11" 42.2 33.1651 "2018-10-10" 44.17 34.7133 "2018-10-09" 44.83 35.232 "2018-10-08" 44.63 35.0748 "2018-10-05" 44.9 35.287 "2018-10-04" 44.56 35.0198 "2018-10-03" 44.78 35.1927 "2018-10-02" 44.68 35.1141 "2018-10-01" 44.62 35.0669 "2018-09-28" 45.01 35.3734 "2018-09-27" 45.1 35.4442 "2018-09-26" 45.32 35.6171 "2018-09-25" 45.48 35.7428 "2018-09-24" 45.19 35.5149 "2018-09-21" 45.31 35.6092 "2018-09-20" 44.92 35.3027 "2018-09-19" 44.87 35.2634 "2018-09-18" 45.12 35.4599 "2018-09-17" 45.21 35.5306 "2018-09-14" 45.1 35.4442 "2018-09-13" 44.92 35.3027 "2018-09-12" 45.04 35.1612 "2018-09-11" 45.15 35.2471 "2018-09-10" 45.26 35.333 "2018-09-07" 45.06 35.1769 "2018-09-06" 44.97 35.1066 "2018-09-05" 45 35.13 "2018-09-04" 45.12 35.2237 "2018-08-31" 44.78 34.9583 "2018-08-30" 44.72 34.9114 "2018-08-29" 44.96 35.0988 "2018-08-28" 44.76 34.9427 "2018-08-27" 45 35.13 "2018-08-24" 45.24 35.3174 "2018-08-23" 45.06 35.1769 "2018-08-22" 45.34 35.3954 "2018-08-21" 45.4 35.4423 "2018-08-20" 45.15 35.2471 "2018-08-17" 44.63 34.8412 "2018-08-16" 44.56 34.7865 "2018-08-15" 44.6 34.8177 "2018-08-14" 44.83 34.9973 "2018-08-13" 44.84 35.0051 "2018-08-10" 44.68 34.8802 "2018-08-09" 44.75 34.9348 "2018-08-08" 44.8 34.9739 "2018-08-07" 45.15 35.2471 "2018-08-06" 45.28 35.3486 "2018-08-03" 44.75 34.9348 "2018-08-02" 44.99 35.1222 "2018-08-01" 45.2 35.2862 "2018-07-31" 45.44 35.4735 "2018-07-30" 44.85 35.0129 "2018-07-27" 44.87 35.0285 "2018-07-26" 45.19 35.2783 "2018-07-25" 45.24 35.3174 "2018-07-24" 44.75 34.9348 "2018-07-23" 44.65 34.8568 "2018-07-20" 45.17 35.2627 "2018-07-19" 45.04 35.1612 "2018-07-18" 44.8 34.9739 "2018-07-17" 43.6 34.0371 "2018-07-16" 43.48 33.9434 "2018-07-13" 43.4 33.881 "2018-07-12" 43.52 33.9746 "2018-07-11" 44.05 34.3884 "2018-07-10" 44.04 34.3806 "2018-07-09" 43.91 34.2791 "2018-07-06" 43.9 34.2713 "2018-07-05" 43.6 34.0371 "2018-07-03" 43.37 33.8575 "2018-07-02" 43.35 33.8419 "2018-06-29" 43.07 33.6233 "2018-06-28" 42.74 33.3657 "2018-06-27" 42.23 32.9676 "2018-06-26" 42.65 33.2954 "2018-06-25" 42.43 33.1237 "2018-06-22" 42.96 33.5375 "2018-06-21" 42.79 33.4047 "2018-06-20" 42.92 33.5062 "2018-06-19" 43.22 33.7404 "2018-06-18" 43.51 33.9668 "2018-06-15" 43.67 34.0917 "2018-06-14" 43.77 34.1698 "2018-06-13" 43.7 33.881 "2018-06-12" 43.92 34.0515 "2018-06-11" 43.71 33.8887 "2018-06-08" 43.67 33.8577 "2018-06-07" 43.29 33.5631 "2018-06-06" 43.06 33.3848 "2018-06-05" 42.85 33.2219 "2018-06-04" 42.9 33.2607 "2018-06-01" 42.98 33.3227 "2018-05-31" 42.19 32.7102 "2018-05-30" 42.4 32.873 "2018-05-29" 42.92 33.2762 "2018-05-25" 43.21 33.5011 "2018-05-24" 43.21 33.5011 "2018-05-23" 42.99 33.3305 "2018-05-22" 43.07 33.3925 "2018-05-21" 43.28 33.5553 "2018-05-18" 42.6 33.0281 "2018-05-17" 42.56 32.9971 "2018-05-16" 42.32 32.811 "2018-05-15" 42.14 32.6715 "2018-05-14" 41.94 32.5164 "2018-05-11" 41.93 32.5087 "2018-05-10" 41.91 32.4931 "2018-05-09" 41.71 32.3381 "2018-05-08" 41.78 32.3924 "2018-05-07" 41.92 32.5009 "2018-05-04" 41.81 32.4156 "2018-05-03" 42.26 32.7645 "2018-05-02" 41.9 32.4854 "2018-05-01" 42.14 32.6715 "2018-04-30" 41.71 32.3381 "2018-04-27" 41.93 32.5087 "2018-04-26" 41.95 32.5242 "2018-04-25" 42.16 32.687 "2018-04-24" 42.45 32.9118 "2018-04-23" 42.54 32.9816 "2018-04-20" 42.98 33.3227 "2018-04-19" 42.59 33.0204 "2018-04-18" 43.17 33.47 "2018-04-17" 43.63 33.8267 "2018-04-16" 43.21 33.5011 "2018-04-13" 43.49 33.7181 "2018-04-12" 43.74 33.912 "2018-04-11" 43.64 33.8344 "2018-04-10" 43.79 33.9507 "2018-04-09" 43.59 33.7957 "2018-04-06" 43.97 34.0903 "2018-04-05" 44.3 34.3461 "2018-04-04" 44.46 34.4702 "2018-04-03" 44.36 34.3927 "2018-04-02" 43.12 33.4313 "2018-03-29" 43.94 34.067 "2018-03-28" 43.96 34.0825 "2018-03-27" 43.78 33.943 "2018-03-26" 43.67 33.8577 "2018-03-23" 43.05 33.377 "2018-03-22" 43.73 33.9042 "2018-03-21" 44.59 34.571 "2018-03-20" 43.94 34.067 "2018-03-19" 42.61 33.0359 "2018-03-16" 40.72 31.5705 "2018-03-15" 40.23 31.1906 "2018-03-14" 41.08 31.8496 "2018-03-13" 41.62 32.0357 "2018-03-12" 41.58 32.0049 "2018-03-09" 40.93 31.5046 "2018-03-08" 40.09 30.858 "2018-03-07" 39.97 30.7657 "2018-03-06" 39.82 30.6502 "2018-03-05" 40.03 30.8119 "2018-03-02" 39.71 30.5656 "2018-03-01" 38.98 30.0037 "2018-02-28" 40.13 30.8888 "2018-02-27" 40.78 31.3891 "2018-02-26" 41.45 31.9049 "2018-02-23" 41.31 31.7971 "2018-02-22" 41.35 31.8279 "2018-02-21" 40.99 31.5508 "2018-02-20" 41.1 31.6355 "2018-02-16" 41.58 32.0049 "2018-02-15" 41.5 31.9433 "2018-02-14" 41.71 32.105 "2018-02-13" 41.19 31.7047 "2018-02-12" 40.83 31.4276 "2018-02-09" 40.66 31.2968 "2018-02-08" 41.58 32.0049 "2018-02-07" 43.33 33.3519 "2018-02-06" 42.47 32.69 "2018-02-05" 42.62 32.8054 "2018-02-02" 44.63 34.3526 "2018-02-01" 45.64 35.13 "2018-01-31" 44.51 34.2602 "2018-01-30" 45.17 34.7682 "2018-01-29" 45.75 35.2147 "2018-01-26" 45.95 35.3686 "2018-01-25" 46.05 35.4456 "2018-01-24" 46.11 35.4918 "2018-01-23" 46.52 35.8074 "2018-01-22" 46.93 36.1229 "2018-01-19" 47.12 36.2692 "2018-01-18" 46.38 35.6996 "2018-01-17" 46.17 35.5379 "2018-01-16" 45.7 35.1762 "2018-01-12" 46.05 35.4456 "2018-01-11" 45.54 35.053 "2018-01-10" 45.06 34.6835 "2018-01-09" 45.07 34.6912 "2018-01-08" 44.73 34.4295 "2018-01-05" 45.13 34.7374 "2018-01-04" 45.12 34.7297 "2018-01-03" 42.75 32.9055 "2018-01-02" 42.72 32.8824 "2017-12-29" 42.3 32.5591 "2017-12-28" 42.59 32.7824 "2017-12-27" 42.6 32.79 "2017-12-26" 43.19 33.2442 "2017-12-22" 43.11 33.1826 "2017-12-21" 41.95 32.2897 "2017-12-20" 41.63 32.0434 "2017-12-19" 41.9 32.2512 "2017-12-18" 42.05 32.3667 "2017-12-15" 41.95 32.2897 "2017-12-14" 41.64 32.0511 "2017-12-13" 41.55 31.7509 "2017-12-12" 41.31 31.5675 "2017-12-11" 41.36 31.6057 "2017-12-08" 40.64 31.0555 "2017-12-07" 40.39 30.8645 "2017-12-06" 40.19 30.7117 "2017-12-05" 40.23 30.7422 "2017-12-04" 40.37 30.8492 "2017-12-01" 40.09 30.6352 "2017-11-30" 40.33 30.8186 "2017-11-29" 41 31.3306 "2017-11-28" 39.46 30.1538 "2017-11-27" 38.9 29.7259 "2017-11-24" 39.3 30.0315 "2017-11-22" 39.14 29.9093 "2017-11-21" 39.39 30.1003 "2017-11-20" 39.11 29.8864 "2017-11-17" 39.11 29.8864 "2017-11-16" 39.04 29.8329 "2017-11-15" 38.65 29.5349 "2017-11-14" 38.73 29.596 "2017-11-13" 38.52 29.4355 "2017-11-10" 39.44 30.1385 "2017-11-09" 40.56 30.9944 "2017-11-08" 40.74 31.132 "2017-11-07" 38.62 29.5119 "2017-11-06" 39.24 29.9857 "2017-11-03" 38.14 29.1451 "2017-11-02" 38.34 29.298 "2017-11-01" 38.13 29.1375 "2017-10-31" 37.94 28.9923 "2017-10-30" 37.5 28.6561 "2017-10-27" 38.3 29.2674 "2017-10-26" 37.82 28.9006 "2017-10-25" 37.24 28.4574 "2017-10-24" 37.42 28.5949 "2017-10-23" 37.51 28.6637 "2017-10-20" 37.55 28.6943 "2017-10-19" 36.94 28.2281 "2017-10-18" 37.65 28.7707 "2017-10-17" 37.71 28.8165 "2017-10-16" 37.93 28.9846 "2017-10-13" 37.76 28.8547 "2017-10-12" 37.85 28.9235 "2017-10-11" 38.12 29.1298 "2017-10-10" 38.18 29.1757 "2017-10-09" 38.08 29.0993 "2017-10-06" 38.01 29.0458 "2017-10-05" 38.16 29.1604 "2017-10-04" 38.01 29.0458 "2017-10-03" 38.43 29.3667 "2017-10-02" 38.07 29.0916 "2017-09-29" 37.76 28.8547 "2017-09-28" 37.97 29.0152 "2017-09-27" 37.49 28.6484 "2017-09-26" 36.97 28.2511 "2017-09-25" 35.88 27.4181 "2017-09-22" 35.6 27.2042 "2017-09-21" 35.58 27.1889 "2017-09-20" 35.71 27.2882 "2017-09-19" 35.92 27.4487 "2017-09-18" 36.33 27.762 "2017-09-15" 36.56 27.9378 "2017-09-14" 35.99 27.5022 "2017-09-13" 36.49 27.655 "2017-09-12" 36.59 27.7308 "2017-09-11" 36.42 27.602 "2017-09-08" 35.93 27.2306 "2017-09-07" 35.18 26.6622 "2017-09-06" 35.29 26.7456 "2017-09-05" 35.47 26.882 "2017-09-01" 35.89 27.2003 "2017-08-31" 36.08 27.3443 "2017-08-30" 36.01 27.2912 "2017-08-29" 35.73 27.079 "2017-08-28" 35.85 27.17 "2017-08-25" 36.25 27.4731 "2017-08-24" 36.04 27.314 "2017-08-23" 36.36 27.5565 "2017-08-22" 36.69 27.8066 "2017-08-21" 36.41 27.5944 "2017-08-18" 36.54 27.6929 "2017-08-17" 36.88 27.9506 "2017-08-16" 37.71 28.5796 "2017-08-15" 37.47 28.3977 "2017-08-14" 37.8 28.6478 "2017-08-11" 37.59 28.4887 "2017-08-10" 37.96 28.7691 "2017-08-09" 38.5 29.1784 "2017-08-08" 39.31 29.7922 "2017-08-07" 39.76 30.1333 "2017-08-04" 39.84 30.1939 "2017-08-03" 38.87 29.4588 "2017-08-02" 39.07 29.6103 "2017-08-01" 38.78 29.3906 "2017-07-31" 39.3 29.7846 "2017-07-28" 39.66 30.0575 "2017-07-27" 39.91 30.247 "2017-07-26" 39.8 30.1636 "2017-07-25" 39.81 30.1712 "2017-07-24" 39.85 30.2015 "2017-07-21" 40.07 30.3682 "2017-07-20" 41.61 31.5354 "2017-07-19" 46.35 35.1277 "2017-07-18" 46.08 34.9231 "2017-07-17" 46.22 35.0292 "2017-07-14" 46.21 35.0216 "2017-07-13" 46.05 34.9003 "2017-07-12" 45.95 34.8246 "2017-07-11" 45.83 34.7336 "2017-07-10" 45.74 34.6654 "2017-07-07" 46.04 34.8927 "2017-07-06" 45.41 34.4153 "2017-07-05" 45.58 34.5441 "2017-07-03" 46.23 35.0368 "2017-06-30" 45.38 34.3926 "2017-06-29" 45.64 34.5896 "2017-06-28" 45.59 34.5517 "2017-06-27" 45.26 34.3016 "2017-06-26" 45.18 34.241 "2017-06-23" 45.32 34.3471 "2017-06-22" 44.99 34.097 "2017-06-21" 44.56 33.7711 "2017-06-20" 45.05 34.1425 "2017-06-19" 45.01 34.1121 "2017-06-16" 45.08 34.1652 "2017-06-15" 45.27 34.3092 "2017-06-14" 45.2 34.2561 "2017-06-13" 44.89 34.0212 "2017-06-12" 45.04 33.9075 "2017-06-09" 45.51 34.2614 "2017-06-08" 45.21 34.0355 "2017-06-07" 44.74 33.6817 "2017-06-06" 44.65 33.6139 "2017-06-05" 44.97 33.8548 "2017-06-02" 45.46 34.2237 "2017-06-01" 45.29 34.0957 "2017-05-31" 45.24 34.0581 "2017-05-30" 44.6 33.5763 "2017-05-26" 44.85 33.7645 "2017-05-25" 44.98 33.8623 "2017-05-24" 45 33.8774 "2017-05-23" 45.13 33.9753 "2017-05-22" 44.35 33.3881 "2017-05-19" 43.88 33.0342 "2017-05-18" 44.47 33.4784 "2017-05-17" 44.25 33.3128 "2017-05-16" 44.88 33.7871 "2017-05-15" 44.63 33.5989 "2017-05-12" 44.42 33.4408 "2017-05-11" 44.64 33.6064 "2017-05-10" 44.78 33.7118 "2017-05-09" 44.72 33.6666 "2017-05-08" 45.38 34.1635 "2017-05-05" 45.72 34.4194 "2017-05-04" 46.04 34.6604 "2017-05-03" 46.24 34.8109 "2017-05-02" 46.47 34.9841 "2017-05-01" 47.35 35.6465 "2017-04-28" 47.44 35.7143 "2017-04-27" 47.71 35.9176 "2017-04-26" 47.37 35.6616 "2017-04-25" 46.81 35.24 "2017-04-24" 46.34 34.8862 "2017-04-21" 45.42 34.1936 "2017-04-20" 45.57 34.3065 "2017-04-19" 44.77 33.7043 "2017-04-18" 44.94 33.8322 "2017-04-17" 45.19 34.0204 "2017-04-13" 44.14 33.23 "2017-04-12" 44.45 33.4633 "2017-04-11" 44.15 33.2375 "2017-04-10" 43.93 33.0719 "2017-04-07" 42.95 32.3341 "2017-04-06" 42.8 32.2212 "2017-04-05" 42.96 32.3416 "2017-04-04" 43.33 32.6202 "2017-04-03" 43.18 32.5072 "2017-03-31" 44.18 33.2601 "2017-03-30" 43.67 32.8761 "2017-03-29" 43.43 32.6955 "2017-03-28" 43.96 33.0945 "2017-03-27" 43.83 32.9966 "2017-03-24" 43.78 32.959 "2017-03-23" 43.46 32.718 "2017-03-22" 43.02 32.3868 "2017-03-21" 43.23 32.5449 "2017-03-20" 43.84 33.0041 "2017-03-17" 44.26 33.3203 "2017-03-16" 43.97 33.102 "2017-03-15" 43.7 32.8987 "2017-03-14" 43.01 32.3793 "2017-03-13" 42.68 32.1308 "2017-03-10" 43.2 32.2964 "2017-03-09" 42.9 32.0722 "2017-03-08" 43.24 32.3264 "2017-03-07" 43.84 32.7749 "2017-03-06" 43.9 32.8198 "2017-03-03" 43.95 32.8572 "2017-03-02" 44.31 33.1263 "2017-03-01" 44.64 33.373 "2017-02-28" 44.41 33.2011 "2017-02-27" 44.7 33.4179 "2017-02-24" 44.82 33.5076 "2017-02-23" 45.32 33.8814 "2017-02-22" 45.22 33.8066 "2017-02-21" 44.48 33.2534 "2017-02-17" 45.01 33.6496 "2017-02-16" 44.97 33.6197 "2017-02-15" 44.93 33.5898 "2017-02-14" 45.12 33.7319 "2017-02-13" 44.62 33.3581 "2017-02-10" 44.38 33.1786 "2017-02-09" 45.67 34.143 "2017-02-08" 44.04 32.9244 "2017-02-07" 43.87 32.7973 "2017-02-06" 43.82 32.76 "2017-02-03" 43.98 32.8796 "2017-02-02" 43.18 32.2815 "2017-02-01" 43.22 32.3114 "2017-01-31" 43.68 32.6553 "2017-01-30" 43.6 32.5955 "2017-01-27" 43.3 32.3712 "2017-01-26" 43.48 32.5058 "2017-01-25" 43.67 32.6478 "2017-01-24" 44.42 33.2085 "2017-01-23" 43.75 32.7076 "2017-01-20" 43.57 32.5731 "2017-01-19" 43.29 32.3637 "2017-01-18" 43.47 32.4983 "2017-01-17" 43.37 32.4235 "2017-01-13" 43.39 32.4385 "2017-01-12" 43.63 32.6179 "2017-01-11" 44.02 32.9095 "2017-01-10" 44.27 33.0964 "2017-01-09" 43.98 32.8796 "2017-01-06" 44.44 33.2235 "2017-01-05" 45.01 33.6496 "2017-01-04" 45.8 34.2402 "2017-01-03" 45.31 33.8739 "2016-12-30" 46.08 34.4496 "2016-12-29" 45.98 34.3748 "2016-12-28" 45.38 33.9262 "2016-12-27" 45.6 34.0907 "2016-12-23" 44.53 33.2908 "2016-12-22" 43.78 32.7301 "2016-12-21" 43.61 32.603 "2016-12-20" 44.19 33.0366 "2016-12-19" 42.91 32.0797 "2016-12-16" 42.23 31.5713 "2016-12-15" 41.98 31.3844 "2016-12-14" 42.12 31.489 "2016-12-13" 42.06 31.4442 "2016-12-12" 44.36 32.9394 "2016-12-09" 44.56 33.0879 "2016-12-08" 44.94 33.3701 "2016-12-07" 43.9 32.5978 "2016-12-06" 44.44 32.9988 "2016-12-05" 43.83 32.5458 "2016-12-02" 44.06 32.7166 "2016-12-01" 44.95 33.3775 "2016-11-30" 47.44 35.2264 "2016-11-29" 47.53 35.2933 "2016-11-28" 47.58 35.3304 "2016-11-25" 47.31 35.1299 "2016-11-23" 46.88 34.8106 "2016-11-22" 46.88 34.8106 "2016-11-21" 46.64 34.6324 "2016-11-18" 46.6 34.6027 "2016-11-17" 44.94 33.3701 "2016-11-16" 44.5 33.0434 "2016-11-15" 44.79 33.2587 "2016-11-14" 45.03 33.4369 "2016-11-11" 45.71 33.9418 "2016-11-10" 45.68 33.9196 "2016-11-09" 45.37 33.6894 "2016-11-08" 44.86 33.3107 "2016-11-07" 44.15 32.7835 "2016-11-04" 42.92 31.8701 "2016-11-03" 42.92 31.8701 "2016-11-02" 43.36 32.1968 "2016-11-01" 43.9 32.5978 "2016-10-31" 44.95 33.3775 "2016-10-28" 44.4 32.9691 "2016-10-27" 45.03 33.4369 "2016-10-26" 45.18 33.5483 "2016-10-25" 46.9 34.8255 "2016-10-24" 45.35 33.6745 "2016-10-21" 44.72 33.2067 "2016-10-20" 45.64 33.8899 "2016-10-19" 45.97 34.1349 "2016-10-18" 46.34 34.4096 "2016-10-17" 46.63 34.625 "2016-10-14" 46.36 34.4245 "2016-10-13" 45.78 33.9938 "2016-10-12" 45.42 33.7265 "2016-10-11" 43.99 32.6647 "2016-10-10" 44.13 32.7686 "2016-10-07" 43.86 32.5681 "2016-10-06" 43.36 32.1968 "2016-10-05" 43.97 32.6498 "2016-10-04" 44.07 32.7241 "2016-10-03" 44.43 32.9914 "2016-09-30" 44.45 33.0062 "2016-09-29" 44.82 33.281 "2016-09-28" 45.23 33.5854 "2016-09-27" 44.87 33.3181 "2016-09-26" 45.05 33.4518 "2016-09-23" 46.14 34.2611 "2016-09-22" 46.35 34.4171 "2016-09-21" 46.4 34.4542 "2016-09-20" 45.25 33.6003 "2016-09-19" 45.36 33.682 "2016-09-16" 45.17 33.5409 "2016-09-15" 45.68 33.9196 "2016-09-14" 44.86 33.3107 "2016-09-13" 45.05 33.4518 "2016-09-12" 45.54 33.5928 "2016-09-09" 45.49 33.556 "2016-09-08" 46.21 34.0871 "2016-09-07" 46.27 34.1313 "2016-09-06" 46.71 34.4559 "2016-09-02" 46.75 34.4854 "2016-09-01" 46.52 34.3157 "2016-08-31" 45.78 33.7699 "2016-08-30" 46.89 34.5887 "2016-08-29" 47.09 34.7362 "2016-08-26" 46.84 34.5518 "2016-08-25" 46.16 34.0502 "2016-08-24" 46.42 34.242 "2016-08-23" 46.24 34.1092 "2016-08-22" 46.13 34.0281 "2016-08-19" 45.76 33.7551 "2016-08-18" 46.11 34.0133 "2016-08-17" 45.51 33.5707 "2016-08-16" 45.99 33.9248 "2016-08-15" 47.29 34.8837 "2016-08-12" 46.4 34.2272 "2016-08-11" 46.6 34.3748 "2016-08-10" 46.42 34.242 "2016-08-09" 45 33.1945 "2016-08-08" 44.3 32.6781 "2016-08-05" 44.7 32.9732 "2016-08-04" 44.73 32.9953 "2016-08-03" 44.43 32.774 "2016-08-02" 43.8 32.3093 "2016-08-01" 43.4 32.0143 "2016-07-29" 42.81 31.579 "2016-07-28" 43.86 32.3536 "2016-07-27" 43.23 31.8889 "2016-07-26" 42.99 31.7118 "2016-07-25" 43 31.7192 "2016-07-22" 43.4 32.0143 "2016-07-21" 42.89 31.6381 "2016-07-20" 42.56 31.3946 "2016-07-19" 42.94 31.6749 "2016-07-18" 43.25 31.9036 "2016-07-15" 43.49 32.0806 "2016-07-14" 43.31 31.9479 "2016-07-13" 43.26 31.911 "2016-07-12" 43.54 32.1175 "2016-07-11" 43.46 32.0585 "2016-07-08" 43.63 32.1839 "2016-07-07" 42.79 31.5643 "2016-07-06" 42.4 31.2766 "2016-07-05" 42.1 31.0553