Steadfast/trading
| Metric | Value |
|---|---|
| Price | AUD 5.07 |
| Previous close | AUD 5.07 |
| Open | AUD 5.05 |
| Day high | AUD 5.07 |
| Day low | AUD 5.02 |
| Volume | 1,813,849 |
| Market cap | AUD 5.64 bn |
| P/E (trailing) | 15.84 |
| P/E (forward) | 14.81 |
| Price / book | 2.42 |
| Dividend yield | 3.93% |
| Beta | 0.19 |
| 52-week high | AUD 6.67 |
| 52-week low | AUD 3.87 |
| Exchange | ASX |
| Target (mean) | AUD 5.78 |
| Target (median) | AUD 6 |
| Target (high) | AUD 6.1 |
| Target (low) | AUD 4.5 |
| # analysts | 8 |
| Recommendation | buy |
| Recommendation (mean) | 2.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 5.07 | 5.07 |
| 2026-07-02 | 5.07 | 5.07 |
| 2026-07-01 | 5.1 | 5.1 |
| 2026-06-30 | 5.1 | 5.1 |
| 2026-06-29 | 5.11 | 5.11 |
| 2026-06-26 | 5.08 | 5.08 |
| 2026-06-25 | 5.08 | 5.08 |
| 2026-06-24 | 4.95 | 4.95 |
| 2026-06-23 | 5.05 | 5.05 |
| 2026-06-22 | 5.11 | 5.11 |
| 2026-06-19 | 5.15 | 5.15 |
| 2026-06-18 | 5.16 | 5.16 |
| 2026-06-17 | 5.25 | 5.25 |
| 2026-06-16 | 5.19 | 5.19 |
| 2026-06-15 | 5.12 | 5.12 |
| 2026-06-12 | 5.15 | 5.15 |
| 2026-06-11 | 5.23 | 5.23 |
| 2026-06-10 | 5.38 | 5.38 |
| 2026-06-09 | 3.95 | 3.95 |
| 2026-06-05 | 3.96 | 3.96 |
| 2026-06-04 | 4 | 4 |
| 2026-06-03 | 3.97 | 3.97 |
| 2026-06-02 | 4.01 | 4.01 |
| 2026-06-01 | 4.05 | 4.05 |
| 2026-05-29 | 4.08 | 4.08 |
| 2026-05-28 | 4.07 | 4.07 |
| 2026-05-27 | 4.17 | 4.17 |
| 2026-05-26 | 4.09 | 4.09 |
| 2026-05-25 | 4.1 | 4.1 |
| 2026-05-22 | 4.13 | 4.13 |
| 2026-05-21 | 4.09 | 4.09 |
| 2026-05-20 | 4.09 | 4.09 |
| 2026-05-19 | 4.15 | 4.15 |
| 2026-05-18 | 4 | 4 |
| 2026-05-15 | 4.01 | 4.01 |
| 2026-05-14 | 3.91 | 3.91 |
| 2026-05-13 | 3.95 | 3.95 |
| 2026-05-12 | 3.98 | 3.98 |
| 2026-05-11 | 4.07 | 4.07 |
| 2026-05-08 | 4.05 | 4.05 |
| 2026-05-07 | 4.1 | 4.1 |
| 2026-05-06 | 4.13 | 4.13 |
| 2026-05-05 | 4.22 | 4.22 |
| 2026-05-04 | 4.19 | 4.19 |
| 2026-05-01 | 4.2 | 4.2 |
| 2026-04-30 | 4.24 | 4.24 |
| 2026-04-29 | 4.24 | 4.24 |
| 2026-04-28 | 4.19 | 4.19 |
| 2026-04-27 | 4.28 | 4.28 |
| 2026-04-24 | 4.28 | 4.28 |
| 2026-04-23 | 4.33 | 4.33 |
| 2026-04-22 | 4.37 | 4.37 |
| 2026-04-21 | 4.39 | 4.39 |
| 2026-04-20 | 4.38 | 4.38 |
| 2026-04-17 | 4.33 | 4.33 |
| 2026-04-16 | 4.31 | 4.31 |
| 2026-04-15 | 4.27 | 4.27 |
| 2026-04-14 | 4.24 | 4.24 |
| 2026-04-13 | 4.22 | 4.22 |
| 2026-04-10 | 4.27 | 4.27 |
| 2026-04-09 | 4.27 | 4.27 |
| 2026-04-08 | 4.27 | 4.27 |
| 2026-04-07 | 4.23 | 4.23 |
| 2026-04-02 | 4.19 | 4.19 |
| 2026-04-01 | 4.25 | 4.25 |
| 2026-03-31 | 4.25 | 4.25 |
| 2026-03-30 | 4.11 | 4.11 |
| 2026-03-27 | 4.17 | 4.17 |
| 2026-03-26 | 4.15 | 4.15 |
| 2026-03-25 | 4.18 | 4.18 |
| 2026-03-24 | 4.15 | 4.15 |
| 2026-03-23 | 4.24 | 4.24 |
| 2026-03-20 | 4.09 | 4.09 |
| 2026-03-19 | 4.1 | 4.1 |
| 2026-03-18 | 4.12 | 4.12 |
| 2026-03-17 | 4.15 | 4.15 |
| 2026-03-16 | 4.16 | 4.16 |
| 2026-03-13 | 4.22 | 4.22 |
| 2026-03-12 | 4.17 | 4.17 |
| 2026-03-11 | 4.19 | 4.19 |
| 2026-03-10 | 4.23 | 4.23 |
| 2026-03-09 | 4.22 | 4.22 |
| 2026-03-06 | 4.35 | 4.35 |
| 2026-03-05 | 4.3 | 4.3 |
| 2026-03-04 | 4.18 | 4.18 |
| 2026-03-03 | 4.25 | 4.25 |
| 2026-03-02 | 4.33 | 4.33 |
| 2026-02-27 | 4.4 | 4.318 |
| 2026-02-26 | 4.47 | 4.3867 |
| 2026-02-25 | 4.29 | 4.2101 |
| 2026-02-24 | 4.2 | 4.1217 |
| 2026-02-23 | 4.44 | 4.3573 |
| 2026-02-20 | 4.48 | 4.3965 |
| 2026-02-19 | 4.43 | 4.3474 |
| 2026-02-18 | 4.44 | 4.3573 |
| 2026-02-17 | 4.36 | 4.2787 |
| 2026-02-16 | 4.26 | 4.1806 |
| 2026-02-13 | 4.25 | 4.1708 |
| 2026-02-12 | 4.37 | 4.2886 |
| 2026-02-11 | 4.57 | 4.4848 |
| 2026-02-10 | 4.5 | 4.4161 |
| 2026-02-09 | 4.97 | 4.8774 |
| 2026-02-06 | 4.88 | 4.7891 |
| 2026-02-05 | 5.03 | 4.9363 |
| 2026-02-04 | 5 | 4.9068 |
| 2026-02-03 | 5.14 | 5.0442 |
| 2026-02-02 | 5.18 | 5.0835 |
| 2026-01-30 | 5.23 | 5.1325 |
| 2026-01-29 | 5.26 | 5.162 |
| 2026-01-28 | 5.24 | 5.1423 |
| 2026-01-27 | 5.23 | 5.1325 |
| 2026-01-23 | 5.3 | 5.2012 |
| 2026-01-22 | 5.3 | 5.2012 |
| 2026-01-21 | 5.28 | 5.1816 |
| 2026-01-20 | 5.31 | 5.211 |
| 2026-01-19 | 5.31 | 5.211 |
| 2026-01-16 | 5.29 | 5.1914 |
| 2026-01-15 | 5.25 | 5.1522 |
| 2026-01-14 | 5.25 | 5.1522 |
| 2026-01-13 | 5.26 | 5.162 |
| 2026-01-12 | 5.29 | 5.1914 |
| 2026-01-09 | 5.33 | 5.2307 |
| 2026-01-08 | 5.31 | 5.211 |
| 2026-01-07 | 5.27 | 5.1718 |
| 2026-01-06 | 5.21 | 5.1129 |
| 2026-01-05 | 5.21 | 5.1129 |
| 2026-01-02 | 5.32 | 5.2209 |
| 2025-12-31 | 5.28 | 5.1816 |
| 2025-12-30 | 5.26 | 5.162 |
| 2025-12-29 | 5.24 | 5.1423 |
| 2025-12-24 | 5.24 | 5.1423 |
| 2025-12-23 | 5.27 | 5.1718 |
| 2025-12-22 | 5.24 | 5.1423 |
| 2025-12-19 | 5.25 | 5.1522 |
| 2025-12-18 | 5.15 | 5.054 |
| 2025-12-17 | 5.07 | 4.9755 |
| 2025-12-16 | 5.14 | 5.0442 |
| 2025-12-15 | 5.14 | 5.0442 |
| 2025-12-12 | 5.09 | 4.9951 |
| 2025-12-11 | 5.09 | 4.9951 |
| 2025-12-10 | 4.98 | 4.8872 |
| 2025-12-09 | 5.03 | 4.9363 |
| 2025-12-08 | 5.03 | 4.9363 |
| 2025-12-05 | 5.06 | 4.9657 |
| 2025-12-04 | 5 | 4.9068 |
| 2025-12-03 | 4.94 | 4.8479 |
| 2025-12-02 | 5.09 | 4.9951 |
| 2025-12-01 | 5.11 | 5.0148 |
| 2025-11-28 | 5.19 | 5.0933 |
| 2025-11-27 | 5.23 | 5.1325 |
| 2025-11-26 | 5.2 | 5.1031 |
| 2025-11-25 | 5.23 | 5.1325 |
| 2025-11-24 | 5.27 | 5.1718 |
| 2025-11-21 | 5.18 | 5.0835 |
| 2025-11-20 | 5.21 | 5.1129 |
| 2025-11-19 | 5.18 | 5.0835 |
| 2025-11-18 | 5.37 | 5.2699 |
| 2025-11-17 | 5.47 | 5.3681 |
| 2025-11-14 | 5.39 | 5.2895 |
| 2025-11-13 | 5.37 | 5.2699 |
| 2025-11-12 | 5.37 | 5.2699 |
| 2025-11-11 | 5.46 | 5.3582 |
| 2025-11-10 | 5.39 | 5.2895 |
| 2025-11-07 | 5.27 | 5.1718 |
| 2025-11-06 | 5.2 | 5.1031 |
| 2025-11-05 | 5.26 | 5.162 |
| 2025-11-04 | 5.29 | 5.1914 |
| 2025-11-03 | 5.21 | 5.1129 |
| 2025-10-31 | 5.6 | 5.4956 |
| 2025-10-30 | 6.2 | 6.0845 |
| 2025-10-29 | 6.29 | 6.1728 |
| 2025-10-28 | 6.63 | 6.5064 |
| 2025-10-27 | 6.33 | 6.212 |
| 2025-10-24 | 5.96 | 5.8489 |
| 2025-10-23 | 5.99 | 5.8784 |
| 2025-10-22 | 5.96 | 5.8489 |
| 2025-10-21 | 5.97 | 5.8587 |
| 2025-10-20 | 5.95 | 5.8391 |
| 2025-10-17 | 5.92 | 5.8097 |
| 2025-10-16 | 6.05 | 5.9373 |
| 2025-10-15 | 6.09 | 5.9765 |
| 2025-10-14 | 6.01 | 5.898 |
| 2025-10-13 | 6.07 | 5.9569 |
| 2025-10-10 | 6.08 | 5.9667 |
| 2025-10-09 | 6.06 | 5.9471 |
| 2025-10-08 | 6.02 | 5.9078 |
| 2025-10-07 | 6.04 | 5.9274 |
| 2025-10-06 | 6.04 | 5.9274 |
| 2025-10-03 | 6.05 | 5.9373 |
| 2025-10-02 | 6.13 | 6.0158 |
| 2025-10-01 | 6.04 | 5.9274 |
| 2025-09-30 | 5.93 | 5.8195 |
| 2025-09-29 | 5.95 | 5.8391 |
| 2025-09-26 | 5.88 | 5.7704 |
| 2025-09-25 | 6.03 | 5.9176 |
| 2025-09-24 | 6.05 | 5.9373 |
| 2025-09-23 | 6.05 | 5.9373 |
| 2025-09-22 | 5.99 | 5.8784 |
| 2025-09-19 | 5.96 | 5.8489 |
| 2025-09-18 | 6 | 5.8882 |
| 2025-09-17 | 6.07 | 5.9569 |
| 2025-09-16 | 6.16 | 6.0452 |
| 2025-09-15 | 6.09 | 5.9765 |
| 2025-09-12 | 6.2 | 6.0845 |
| 2025-09-11 | 6.1 | 5.9863 |
| 2025-09-10 | 6.12 | 6.0059 |
| 2025-09-09 | 6.1 | 5.9863 |
| 2025-09-08 | 6.11 | 5.9961 |
| 2025-09-05 | 6.19 | 6.0746 |
| 2025-09-04 | 6.15 | 6.0354 |
| 2025-09-03 | 6.13 | 6.0158 |
| 2025-09-02 | 6.22 | 5.9893 |
| 2025-09-01 | 6.22 | 5.9893 |
| 2025-08-29 | 6.08 | 5.8545 |
| 2025-08-28 | 6.14 | 5.9122 |
| 2025-08-27 | 6.2 | 5.97 |
| 2025-08-26 | 6.13 | 5.9026 |
| 2025-08-25 | 6.13 | 5.9026 |
| 2025-08-22 | 6.28 | 6.047 |
| 2025-08-21 | 6.32 | 6.0856 |
| 2025-08-20 | 6.35 | 6.1144 |
| 2025-08-19 | 6.29 | 6.0567 |
| 2025-08-18 | 6.42 | 6.1818 |
| 2025-08-15 | 6.29 | 6.0567 |
| 2025-08-14 | 6.16 | 5.9315 |
| 2025-08-13 | 6.06 | 5.8352 |
| 2025-08-12 | 6.08 | 5.8545 |
| 2025-08-11 | 5.98 | 5.7582 |
| 2025-08-08 | 6.05 | 5.8256 |
| 2025-08-07 | 6.15 | 5.9219 |
| 2025-08-06 | 6.07 | 5.8448 |
| 2025-08-05 | 6.1 | 5.8737 |
| 2025-08-04 | 5.95 | 5.7293 |
| 2025-08-01 | 5.93 | 5.71 |
| 2025-07-31 | 5.95 | 5.7293 |
| 2025-07-30 | 5.89 | 5.6715 |
| 2025-07-29 | 5.91 | 5.6908 |
| 2025-07-28 | 5.88 | 5.6619 |
| 2025-07-25 | 5.82 | 5.6041 |
| 2025-07-24 | 5.91 | 5.6908 |
| 2025-07-23 | 5.97 | 5.7485 |
| 2025-07-22 | 5.89 | 5.6715 |
| 2025-07-21 | 5.94 | 5.7196 |
| 2025-07-18 | 6 | 5.7774 |
| 2025-07-17 | 5.99 | 5.7678 |
| 2025-07-16 | 5.91 | 5.6908 |
| 2025-07-15 | 5.94 | 5.7196 |
| 2025-07-14 | 5.9 | 5.6811 |
| 2025-07-11 | 5.88 | 5.6619 |
| 2025-07-10 | 5.94 | 5.7196 |
| 2025-07-09 | 5.95 | 5.7293 |
| 2025-07-08 | 5.99 | 5.7678 |
| 2025-07-07 | 6.03 | 5.8063 |
| 2025-07-04 | 6 | 5.7774 |
| 2025-07-03 | 5.95 | 5.7293 |
| 2025-07-02 | 5.98 | 5.7582 |
| 2025-07-01 | 5.99 | 5.7678 |
| 2025-06-30 | 6.01 | 5.7871 |
| 2025-06-27 | 5.98 | 5.7582 |
| 2025-06-26 | 6.06 | 5.8352 |
| 2025-06-25 | 6.02 | 5.7967 |
| 2025-06-24 | 5.99 | 5.7678 |
| 2025-06-23 | 5.97 | 5.7485 |
| 2025-06-20 | 6.01 | 5.7871 |
| 2025-06-19 | 5.87 | 5.6522 |
| 2025-06-18 | 5.87 | 5.6522 |
| 2025-06-17 | 5.89 | 5.6715 |
| 2025-06-16 | 5.93 | 5.71 |
| 2025-06-13 | 5.87 | 5.6522 |
| 2025-06-12 | 5.94 | 5.7196 |
| 2025-06-11 | 5.93 | 5.71 |
| 2025-06-10 | 5.96 | 5.7389 |
| 2025-06-06 | 5.88 | 5.6619 |
| 2025-06-05 | 5.89 | 5.6715 |
| 2025-06-04 | 5.93 | 5.71 |
| 2025-06-03 | 5.87 | 5.6522 |
| 2025-06-02 | 5.82 | 5.6041 |
| 2025-05-30 | 5.76 | 5.5463 |
| 2025-05-29 | 5.8 | 5.5848 |
| 2025-05-28 | 5.8 | 5.5848 |
| 2025-05-27 | 5.84 | 5.6234 |
| 2025-05-26 | 5.81 | 5.5945 |
| 2025-05-23 | 5.8 | 5.5848 |
| 2025-05-22 | 5.83 | 5.6137 |
| 2025-05-21 | 5.87 | 5.6522 |
| 2025-05-20 | 5.89 | 5.6715 |
| 2025-05-19 | 5.88 | 5.6619 |
| 2025-05-16 | 5.93 | 5.71 |
| 2025-05-15 | 5.83 | 5.6137 |
| 2025-05-14 | 5.83 | 5.6137 |
| 2025-05-13 | 5.88 | 5.6619 |
| 2025-05-12 | 5.94 | 5.7196 |
| 2025-05-09 | 5.96 | 5.7389 |
| 2025-05-08 | 5.97 | 5.7485 |
| 2025-05-07 | 5.96 | 5.7389 |
| 2025-05-06 | 5.87 | 5.6522 |
| 2025-05-05 | 5.86 | 5.6426 |
| 2025-05-02 | 5.9 | 5.6811 |
| 2025-05-01 | 5.9 | 5.6811 |
| 2025-04-30 | 5.87 | 5.6522 |
| 2025-04-29 | 5.83 | 5.6137 |
| 2025-04-28 | 5.83 | 5.6137 |
| 2025-04-24 | 5.78 | 5.5656 |
| 2025-04-23 | 5.77 | 5.556 |
| 2025-04-22 | 5.69 | 5.4789 |
| 2025-04-17 | 5.7 | 5.4886 |
| 2025-04-16 | 5.67 | 5.4597 |
| 2025-04-15 | 5.65 | 5.4404 |
| 2025-04-14 | 5.65 | 5.4404 |
| 2025-04-11 | 5.69 | 5.4789 |
| 2025-04-10 | 5.71 | 5.4982 |
| 2025-04-09 | 5.48 | 5.2767 |
| 2025-04-08 | 5.42 | 5.2189 |
| 2025-04-07 | 5.49 | 5.2863 |
| 2025-04-04 | 5.75 | 5.5367 |
| 2025-04-03 | 5.72 | 5.5078 |
| 2025-04-02 | 5.8 | 5.5848 |
| 2025-04-01 | 5.82 | 5.6041 |
| 2025-03-31 | 5.78 | 5.5656 |
| 2025-03-28 | 5.83 | 5.6137 |
| 2025-03-27 | 5.79 | 5.5752 |
| 2025-03-26 | 5.76 | 5.5463 |
| 2025-03-25 | 5.77 | 5.556 |
| 2025-03-24 | 5.84 | 5.6234 |
| 2025-03-21 | 5.93 | 5.71 |
| 2025-03-20 | 5.82 | 5.6041 |
| 2025-03-19 | 5.71 | 5.4982 |
| 2025-03-18 | 5.68 | 5.4693 |
| 2025-03-17 | 5.5 | 5.296 |
| 2025-03-14 | 5.49 | 5.2863 |
| 2025-03-13 | 5.47 | 5.2671 |
| 2025-03-12 | 5.56 | 5.3537 |
| 2025-03-11 | 5.58 | 5.373 |
| 2025-03-10 | 5.55 | 5.3441 |
| 2025-03-07 | 5.48 | 5.2767 |
| 2025-03-06 | 5.47 | 5.2671 |
| 2025-03-05 | 5.42 | 5.2189 |
| 2025-03-04 | 5.43 | 5.2286 |
| 2025-03-03 | 5.55 | 5.3441 |
| 2025-02-28 | 5.61 | 5.3268 |
| 2025-02-27 | 5.67 | 5.3838 |
| 2025-02-26 | 5.7 | 5.4122 |
| 2025-02-25 | 5.85 | 5.5547 |
| 2025-02-24 | 5.76 | 5.4692 |
| 2025-02-21 | 5.72 | 5.4312 |
| 2025-02-20 | 5.69 | 5.4027 |
| 2025-02-19 | 5.7 | 5.4122 |
| 2025-02-18 | 5.67 | 5.3838 |
| 2025-02-17 | 5.64 | 5.3553 |
| 2025-02-14 | 5.65 | 5.3648 |
| 2025-02-13 | 5.62 | 5.3363 |
| 2025-02-12 | 5.8 | 5.5072 |
| 2025-02-11 | 5.78 | 5.4882 |
| 2025-02-10 | 5.68 | 5.3933 |
| 2025-02-07 | 5.79 | 5.4977 |
| 2025-02-06 | 5.86 | 5.5642 |
| 2025-02-05 | 5.76 | 5.4692 |
| 2025-02-04 | 5.7 | 5.4122 |
| 2025-02-03 | 5.67 | 5.3838 |
| 2025-01-31 | 5.84 | 5.5452 |
| 2025-01-30 | 5.75 | 5.4597 |
| 2025-01-29 | 5.73 | 5.4407 |
| 2025-01-28 | 5.66 | 5.3743 |
| 2025-01-24 | 5.69 | 5.4027 |
| 2025-01-23 | 5.87 | 5.5737 |
| 2025-01-22 | 6 | 5.6971 |
| 2025-01-21 | 6 | 5.6971 |
| 2025-01-20 | 6 | 5.6971 |
| 2025-01-17 | 5.91 | 5.6116 |
| 2025-01-16 | 5.84 | 5.5452 |
| 2025-01-15 | 5.79 | 5.4977 |
| 2025-01-14 | 5.69 | 5.4027 |
| 2025-01-13 | 5.6 | 5.3173 |
| 2025-01-10 | 5.69 | 5.4027 |
| 2025-01-09 | 5.75 | 5.4597 |
| 2025-01-08 | 5.83 | 5.5357 |
| 2025-01-07 | 5.86 | 5.5642 |
| 2025-01-06 | 5.86 | 5.5642 |
| 2025-01-03 | 5.9 | 5.6021 |
| 2025-01-02 | 5.85 | 5.5547 |
| 2024-12-31 | 5.8 | 5.5072 |
| 2024-12-30 | 5.9 | 5.6021 |
| 2024-12-27 | 5.94 | 5.6401 |
| 2024-12-24 | 5.89 | 5.5926 |
| 2024-12-23 | 5.89 | 5.5926 |
| 2024-12-20 | 5.83 | 5.5357 |
| 2024-12-19 | 5.91 | 5.6116 |
| 2024-12-18 | 5.87 | 5.5737 |
| 2024-12-17 | 5.91 | 5.6116 |
| 2024-12-16 | 5.79 | 5.4977 |
| 2024-12-13 | 5.77 | 5.4787 |
| 2024-12-12 | 5.8 | 5.5072 |
| 2024-12-11 | 5.84 | 5.5452 |
| 2024-12-10 | 5.96 | 5.6591 |
| 2024-12-09 | 5.98 | 5.6781 |
| 2024-12-06 | 5.96 | 5.6591 |
| 2024-12-05 | 5.93 | 5.6306 |
| 2024-12-04 | 5.98 | 5.6781 |
| 2024-12-03 | 6.03 | 5.7256 |
| 2024-12-02 | 5.87 | 5.5737 |
| 2024-11-29 | 5.81 | 5.5167 |
| 2024-11-28 | 5.81 | 5.5167 |
| 2024-11-27 | 5.79 | 5.4977 |
| 2024-11-26 | 5.83 | 5.5357 |
| 2024-11-25 | 5.95 | 5.6496 |
| 2024-11-22 | 5.81 | 5.5167 |
| 2024-11-21 | 5.7 | 5.4122 |
| 2024-11-20 | 5.64 | 5.3553 |
| 2024-11-19 | 5.68 | 5.3933 |
| 2024-11-18 | 5.6 | 5.3173 |
| 2024-11-15 | 5.62 | 5.3363 |
| 2024-11-14 | 5.61 | 5.3268 |
| 2024-11-13 | 5.59 | 5.3078 |
| 2024-11-12 | 5.6 | 5.3173 |
| 2024-11-11 | 5.56 | 5.2793 |
| 2024-11-08 | 5.67 | 5.3838 |
| 2024-11-07 | 5.56 | 5.2793 |
| 2024-11-06 | 5.48 | 5.2033 |
| 2024-11-05 | 5.46 | 5.1844 |
| 2024-11-04 | 5.41 | 5.1369 |
| 2024-11-01 | 5.43 | 5.1559 |
| 2024-10-31 | 5.5 | 5.2223 |
| 2024-10-30 | 5.48 | 5.2033 |
| 2024-10-29 | 5.5 | 5.2223 |
| 2024-10-28 | 5.51 | 5.2318 |
| 2024-10-25 | 5.46 | 5.1844 |
| 2024-10-24 | 5.43 | 5.1559 |
| 2024-10-23 | 5.55 | 5.2698 |
| 2024-10-22 | 5.4 | 5.1274 |
| 2024-10-21 | 5.44 | 5.1654 |
| 2024-10-18 | 5.44 | 5.1654 |
| 2024-10-17 | 5.5 | 5.2223 |
| 2024-10-16 | 5.39 | 5.1179 |
| 2024-10-15 | 5.54 | 5.2603 |
| 2024-10-14 | 5.51 | 5.2318 |
| 2024-10-11 | 5.46 | 5.1844 |
| 2024-10-10 | 5.56 | 5.2793 |
| 2024-10-09 | 5.66 | 5.3743 |
| 2024-10-08 | 5.55 | 5.2698 |
| 2024-10-07 | 5.66 | 5.3743 |
| 2024-10-04 | 5.61 | 5.3268 |
| 2024-10-03 | 5.56 | 5.2793 |
| 2024-10-02 | 5.59 | 5.3078 |
| 2024-10-01 | 5.63 | 5.3458 |
| 2024-09-30 | 5.67 | 5.3838 |
| 2024-09-27 | 5.7 | 5.4122 |
| 2024-09-26 | 5.68 | 5.3933 |
| 2024-09-25 | 5.64 | 5.3553 |
| 2024-09-24 | 5.63 | 5.3458 |
| 2024-09-23 | 5.64 | 5.3553 |
| 2024-09-20 | 5.7 | 5.4122 |
| 2024-09-19 | 5.66 | 5.3743 |
| 2024-09-18 | 5.63 | 5.3458 |
| 2024-09-17 | 5.65 | 5.3648 |
| 2024-09-16 | 5.64 | 5.3553 |
| 2024-09-13 | 5.67 | 5.3838 |
| 2024-09-12 | 5.63 | 5.3458 |
| 2024-09-11 | 5.53 | 5.2508 |
| 2024-09-10 | 5.32 | 5.0514 |
| 2024-09-09 | 5.96 | 5.6591 |
| 2024-09-06 | 6.35 | 6.0294 |
| 2024-09-05 | 6.37 | 6.0484 |
| 2024-09-04 | 6.39 | 6.0674 |
| 2024-09-03 | 6.44 | 6.1149 |
| 2024-09-02 | 6.48 | 6.0546 |
| 2024-08-30 | 6.47 | 6.0452 |
| 2024-08-29 | 6.36 | 5.9425 |
| 2024-08-28 | 6.3 | 5.8864 |
| 2024-08-27 | 6.33 | 5.9144 |
| 2024-08-26 | 6.45 | 6.0266 |
| 2024-08-23 | 6.44 | 6.0172 |
| 2024-08-22 | 6.39 | 5.9705 |
| 2024-08-21 | 6.47 | 6.0452 |
| 2024-08-20 | 6.5 | 6.0733 |
| 2024-08-19 | 6.46 | 6.0359 |
| 2024-08-16 | 6.49 | 6.0639 |
| 2024-08-15 | 6.42 | 5.9985 |
| 2024-08-14 | 6.49 | 6.0639 |
| 2024-08-13 | 6.4 | 5.9798 |
| 2024-08-12 | 6.38 | 5.9612 |
| 2024-08-09 | 6.34 | 5.9238 |
| 2024-08-08 | 6.34 | 5.9238 |
| 2024-08-07 | 6.32 | 5.9051 |
| 2024-08-06 | 6.3 | 5.8864 |
| 2024-08-05 | 6.23 | 5.821 |
| 2024-08-02 | 6.41 | 5.9892 |
| 2024-08-01 | 6.51 | 6.0826 |
| 2024-07-31 | 6.49 | 6.0639 |
| 2024-07-30 | 6.4 | 5.9798 |
| 2024-07-29 | 6.43 | 6.0079 |
| 2024-07-26 | 6.35 | 5.9331 |
| 2024-07-25 | 6.36 | 5.9425 |
| 2024-07-24 | 6.37 | 5.9518 |
| 2024-07-23 | 6.32 | 5.9051 |
| 2024-07-22 | 6.32 | 5.9051 |
| 2024-07-19 | 6.29 | 5.8771 |
| 2024-07-18 | 6.35 | 5.9331 |
| 2024-07-17 | 6.35 | 5.9331 |
| 2024-07-16 | 6.33 | 5.9144 |
| 2024-07-15 | 6.36 | 5.9425 |
| 2024-07-12 | 6.38 | 5.9612 |
| 2024-07-11 | 6.41 | 5.9892 |
| 2024-07-10 | 6.44 | 6.0172 |
| 2024-07-09 | 6.29 | 5.8771 |
| 2024-07-08 | 6.21 | 5.8023 |
| 2024-07-05 | 6.19 | 5.7836 |
| 2024-07-04 | 6.22 | 5.8117 |
| 2024-07-03 | 6.09 | 5.6902 |
| 2024-07-02 | 6.17 | 5.7649 |
| 2024-07-01 | 6.14 | 5.7369 |
| 2024-06-28 | 6.18 | 5.7743 |
| 2024-06-27 | 6.08 | 5.6808 |
| 2024-06-26 | 6.11 | 5.7089 |
| 2024-06-25 | 6.1 | 5.6995 |
| 2024-06-24 | 5.99 | 5.5968 |
| 2024-06-21 | 5.9 | 5.5127 |
| 2024-06-20 | 5.76 | 5.3819 |
| 2024-06-19 | 5.7 | 5.3258 |
| 2024-06-18 | 5.57 | 5.2043 |
| 2024-06-17 | 5.41 | 5.0548 |
| 2024-06-14 | 5.39 | 5.0361 |
| 2024-06-13 | 5.46 | 5.1016 |
| 2024-06-12 | 5.41 | 5.0548 |
| 2024-06-11 | 5.49 | 5.1296 |
| 2024-06-07 | 5.55 | 5.1856 |
| 2024-06-06 | 5.52 | 5.1576 |
| 2024-06-05 | 5.5 | 5.1389 |
| 2024-06-04 | 5.46 | 5.1016 |
| 2024-06-03 | 5.55 | 5.1856 |
| 2024-05-31 | 5.52 | 5.1576 |
| 2024-05-30 | 5.45 | 5.0922 |
| 2024-05-29 | 5.46 | 5.1016 |
| 2024-05-28 | 5.56 | 5.195 |
| 2024-05-27 | 5.59 | 5.223 |
| 2024-05-24 | 5.55 | 5.1856 |
| 2024-05-23 | 5.65 | 5.2791 |
| 2024-05-22 | 5.59 | 5.223 |
| 2024-05-21 | 5.62 | 5.251 |
| 2024-05-20 | 5.68 | 5.3071 |
| 2024-05-17 | 5.69 | 5.3165 |
| 2024-05-16 | 5.83 | 5.4473 |
| 2024-05-15 | 5.83 | 5.4473 |
| 2024-05-14 | 5.85 | 5.4659 |
| 2024-05-13 | 5.92 | 5.5314 |
| 2024-05-10 | 5.89 | 5.5033 |
| 2024-05-09 | 5.84 | 5.4566 |
| 2024-05-08 | 5.81 | 5.4286 |
| 2024-05-07 | 5.77 | 5.3912 |
| 2024-05-06 | 5.69 | 5.3165 |
| 2024-05-03 | 5.66 | 5.2884 |
| 2024-05-02 | 5.62 | 5.251 |
| 2024-05-01 | 5.61 | 5.2417 |
| 2024-04-30 | 5.67 | 5.2978 |
| 2024-04-29 | 5.68 | 5.3071 |
| 2024-04-26 | 5.58 | 5.2137 |
| 2024-04-24 | 5.67 | 5.2978 |
| 2024-04-23 | 5.63 | 5.2604 |
| 2024-04-22 | 5.6 | 5.2324 |
| 2024-04-19 | 5.51 | 5.1483 |
| 2024-04-18 | 5.54 | 5.1763 |
| 2024-04-17 | 5.57 | 5.2043 |
| 2024-04-16 | 5.54 | 5.1763 |
| 2024-04-15 | 5.62 | 5.251 |
| 2024-04-12 | 5.67 | 5.2978 |
| 2024-04-11 | 5.7 | 5.3258 |
| 2024-04-10 | 5.71 | 5.3351 |
| 2024-04-09 | 5.76 | 5.3819 |
| 2024-04-08 | 5.72 | 5.3445 |
| 2024-04-05 | 5.66 | 5.2884 |
| 2024-04-04 | 5.78 | 5.4005 |
| 2024-04-03 | 5.73 | 5.3538 |
| 2024-04-02 | 5.86 | 5.4753 |
| 2024-03-28 | 5.88 | 5.494 |
| 2024-03-27 | 5.8 | 5.4192 |
| 2024-03-26 | 5.72 | 5.3445 |
| 2024-03-25 | 5.75 | 5.3725 |
| 2024-03-22 | 5.73 | 5.3538 |
| 2024-03-21 | 5.69 | 5.3165 |
| 2024-03-20 | 5.63 | 5.2604 |
| 2024-03-19 | 5.68 | 5.3071 |
| 2024-03-18 | 5.77 | 5.3912 |
| 2024-03-15 | 5.83 | 5.4473 |
| 2024-03-14 | 5.8 | 5.4192 |
| 2024-03-13 | 5.75 | 5.3725 |
| 2024-03-12 | 5.75 | 5.3725 |
| 2024-03-11 | 5.74 | 5.3632 |
| 2024-03-08 | 5.85 | 5.4659 |
| 2024-03-07 | 5.78 | 5.4005 |
| 2024-03-06 | 5.78 | 5.4005 |
| 2024-03-05 | 5.71 | 5.3351 |
| 2024-03-04 | 5.7 | 5.3258 |
| 2024-03-01 | 5.79 | 5.3468 |
| 2024-02-29 | 5.79 | 5.3468 |
| 2024-02-28 | 5.71 | 5.2729 |
| 2024-02-27 | 5.93 | 5.4761 |
| 2024-02-26 | 5.94 | 5.4853 |
| 2024-02-23 | 5.91 | 5.4576 |
| 2024-02-22 | 5.95 | 5.4946 |
| 2024-02-21 | 6.01 | 5.55 |
| 2024-02-20 | 6.01 | 5.55 |
| 2024-02-19 | 5.98 | 5.5223 |
| 2024-02-16 | 5.94 | 5.4853 |
| 2024-02-15 | 5.98 | 5.5223 |
| 2024-02-14 | 6 | 5.5407 |
| 2024-02-13 | 6.05 | 5.5869 |
| 2024-02-12 | 6.01 | 5.55 |
| 2024-02-09 | 5.98 | 5.5223 |
| 2024-02-08 | 5.98 | 5.5223 |
| 2024-02-07 | 5.95 | 5.4946 |
| 2024-02-06 | 5.86 | 5.4115 |
| 2024-02-05 | 5.88 | 5.4299 |
| 2024-02-02 | 5.93 | 5.4761 |
| 2024-02-01 | 5.86 | 5.4115 |
| 2024-01-31 | 5.95 | 5.4946 |
| 2024-01-30 | 5.78 | 5.3376 |
| 2024-01-29 | 5.85 | 5.4022 |
| 2024-01-25 | 5.85 | 5.4022 |
| 2024-01-24 | 5.84 | 5.393 |
| 2024-01-23 | 5.89 | 5.4392 |
| 2024-01-22 | 5.8 | 5.3561 |
| 2024-01-19 | 5.61 | 5.1806 |
| 2024-01-18 | 5.6 | 5.1714 |
| 2024-01-17 | 5.65 | 5.2175 |
| 2024-01-16 | 5.68 | 5.2452 |
| 2024-01-15 | 5.745 | 5.3053 |
| 2024-01-12 | 5.74 | 5.3006 |
| 2024-01-11 | 5.74 | 5.3006 |
| 2024-01-10 | 5.68 | 5.2452 |
| 2024-01-09 | 5.79 | 5.3468 |
| 2024-01-08 | 5.77 | 5.3284 |
| 2024-01-05 | 5.82 | 5.3745 |
| 2024-01-04 | 5.74 | 5.3006 |
| 2024-01-03 | 5.78 | 5.3376 |
| 2024-01-02 | 5.8 | 5.3561 |
| 2023-12-29 | 5.82 | 5.3745 |
| 2023-12-28 | 5.79 | 5.3468 |
| 2023-12-27 | 5.77 | 5.3284 |
| 2023-12-22 | 5.75 | 5.3099 |
| 2023-12-21 | 5.78 | 5.3376 |
| 2023-12-20 | 5.76 | 5.3191 |
| 2023-12-19 | 5.73 | 5.2914 |
| 2023-12-18 | 5.64 | 5.2083 |
| 2023-12-15 | 5.67 | 5.236 |
| 2023-12-14 | 5.72 | 5.2822 |
| 2023-12-13 | 5.7 | 5.2637 |
| 2023-12-12 | 5.63 | 5.1991 |
| 2023-12-11 | 5.62 | 5.1898 |
| 2023-12-08 | 5.67 | 5.236 |
| 2023-12-07 | 5.71 | 5.2729 |
| 2023-12-06 | 5.74 | 5.3006 |
| 2023-12-05 | 5.65 | 5.2175 |
| 2023-12-04 | 5.67 | 5.236 |
| 2023-12-01 | 5.66 | 5.2268 |
| 2023-11-30 | 5.64 | 5.2083 |
| 2023-11-29 | 5.57 | 5.1437 |
| 2023-11-28 | 5.54 | 5.116 |
| 2023-11-27 | 5.54 | 5.116 |
| 2023-11-24 | 5.5 | 5.079 |
| 2023-11-23 | 5.43 | 5.0144 |
| 2023-11-22 | 5.42 | 5.0051 |
| 2023-11-21 | 5.39 | 4.9774 |
| 2023-11-20 | 5.39 | 4.9774 |
| 2023-11-17 | 5.23 | 4.8297 |
| 2023-11-16 | 5.41 | 4.9959 |
| 2023-11-15 | 5.55 | 5.1252 |
| 2023-11-14 | 5.55 | 5.1252 |
| 2023-11-13 | 5.52 | 5.0975 |
| 2023-11-10 | 5.47 | 5.0513 |
| 2023-11-09 | 5.48 | 5.0605 |
| 2023-11-08 | 5.43 | 5.0144 |
| 2023-11-07 | 5.46 | 5.0421 |
| 2023-11-06 | 5.51 | 5.0883 |
| 2023-11-03 | 5.52 | 5.0975 |
| 2023-11-02 | 5.47 | 5.0513 |
| 2023-11-01 | 5.4 | 4.9867 |
| 2023-10-31 | 5.4 | 4.9867 |
| 2023-10-30 | 5.36 | 4.9497 |
| 2023-10-27 | 5.35 | 4.9405 |
| 2023-10-26 | 5.59 | 5.1621 |
| 2023-10-25 | 5.61 | 5.1806 |
| 2023-10-24 | 5.63 | 5.1991 |
| 2023-10-23 | 5.62 | 5.1898 |
| 2023-10-20 | 5.67 | 5.236 |
| 2023-10-19 | 5.77 | 5.3284 |
| 2023-10-18 | 5.73 | 5.2914 |
| 2023-10-17 | 5.73 | 5.2914 |
| 2023-10-16 | 5.65 | 5.2175 |
| 2023-10-13 | 5.66 | 5.2268 |
| 2023-10-12 | 5.66 | 5.2268 |
| 2023-10-11 | 5.65 | 5.2175 |
| 2023-10-10 | 5.56 | 5.1344 |
| 2023-10-09 | 5.54 | 5.116 |
| 2023-10-06 | 5.54 | 5.116 |
| 2023-10-05 | 5.49 | 5.0698 |
| 2023-10-04 | 5.44 | 5.0236 |
| 2023-10-03 | 5.49 | 5.0698 |
| 2023-10-02 | 5.58 | 5.1529 |
| 2023-09-29 | 5.64 | 5.2083 |
| 2023-09-28 | 5.63 | 5.1991 |
| 2023-09-27 | 5.6 | 5.1714 |
| 2023-09-26 | 5.69 | 5.2545 |
| 2023-09-25 | 5.59 | 5.1621 |
| 2023-09-22 | 5.58 | 5.1529 |
| 2023-09-21 | 5.52 | 5.0975 |
| 2023-09-20 | 5.6 | 5.1714 |
| 2023-09-19 | 5.56 | 5.1344 |
| 2023-09-18 | 5.57 | 5.1437 |
| 2023-09-15 | 5.61 | 5.1806 |
| 2023-09-14 | 5.51 | 5.0883 |
| 2023-09-13 | 5.47 | 5.0513 |
| 2023-09-12 | 5.51 | 5.0883 |
| 2023-09-11 | 5.52 | 5.0975 |
| 2023-09-08 | 5.53 | 5.1067 |
| 2023-09-07 | 5.5 | 5.079 |
| 2023-09-06 | 5.53 | 5.1067 |
| 2023-09-05 | 5.61 | 5.1806 |
| 2023-09-04 | 5.62 | 5.1898 |
| 2023-09-01 | 5.64 | 5.2083 |
| 2023-08-31 | 5.64 | 5.2083 |
| 2023-08-30 | 5.63 | 5.1991 |
| 2023-08-29 | 5.54 | 5.116 |
| 2023-08-28 | 5.5 | 5.079 |
| 2023-08-25 | 5.57 | 5.1437 |
| 2023-08-24 | 5.67 | 5.236 |
| 2023-08-23 | 5.63 | 5.1991 |
| 2023-08-22 | 5.58 | 5.1529 |
| 2023-08-21 | 5.57 | 5.1437 |
| 2023-08-18 | 5.72 | 5.1991 |
| 2023-08-17 | 5.73 | 5.2082 |
| 2023-08-16 | 5.83 | 5.299 |
| 2023-08-15 | 5.9 | 5.3627 |
| 2023-08-14 | 5.87 | 5.3354 |
| 2023-08-11 | 5.89 | 5.3536 |
| 2023-08-10 | 5.95 | 5.4081 |
| 2023-08-09 | 5.82 | 5.29 |
| 2023-08-08 | 5.85 | 5.3172 |
| 2023-08-07 | 5.86 | 5.3263 |
| 2023-08-04 | 5.88 | 5.3445 |
| 2023-08-03 | 5.85 | 5.3172 |
| 2023-08-02 | 5.82 | 5.29 |
| 2023-08-01 | 5.81 | 5.2809 |
| 2023-07-31 | 5.83 | 5.299 |
| 2023-07-28 | 5.84 | 5.3081 |
| 2023-07-27 | 5.88 | 5.3445 |
| 2023-07-26 | 5.84 | 5.3081 |
| 2023-07-25 | 5.84 | 5.3081 |
| 2023-07-24 | 5.86 | 5.3263 |
| 2023-07-21 | 5.82 | 5.29 |
| 2023-07-20 | 5.82 | 5.29 |
| 2023-07-19 | 5.8 | 5.2718 |
| 2023-07-18 | 5.81 | 5.2809 |
| 2023-07-17 | 5.84 | 5.3081 |
| 2023-07-14 | 5.81 | 5.2809 |
| 2023-07-13 | 5.82 | 5.29 |
| 2023-07-12 | 5.82 | 5.29 |
| 2023-07-11 | 5.82 | 5.29 |
| 2023-07-10 | 5.84 | 5.3081 |
| 2023-07-07 | 5.85 | 5.3172 |
| 2023-07-06 | 5.95 | 5.4081 |
| 2023-07-05 | 5.98 | 5.4354 |
| 2023-07-04 | 5.95 | 5.4081 |
| 2023-07-03 | 5.98 | 5.4354 |
| 2023-06-30 | 6 | 5.4536 |
| 2023-06-29 | 5.99 | 5.4445 |
| 2023-06-28 | 5.97 | 5.4263 |
| 2023-06-27 | 5.93 | 5.3899 |
| 2023-06-26 | 5.97 | 5.4263 |
| 2023-06-23 | 5.99 | 5.4445 |
| 2023-06-22 | 6.06 | 5.5081 |
| 2023-06-21 | 6.15 | 5.5899 |
| 2023-06-20 | 6.16 | 5.599 |
| 2023-06-19 | 6.04 | 5.4899 |
| 2023-06-16 | 5.95 | 5.4081 |
| 2023-06-15 | 5.97 | 5.4263 |
| 2023-06-14 | 5.94 | 5.399 |
| 2023-06-13 | 5.94 | 5.399 |
| 2023-06-09 | 5.91 | 5.3718 |
| 2023-06-08 | 5.89 | 5.3536 |
| 2023-06-07 | 5.85 | 5.3172 |
| 2023-06-06 | 5.9 | 5.3627 |
| 2023-06-05 | 5.93 | 5.3899 |
| 2023-06-02 | 5.92 | 5.3809 |
| 2023-06-01 | 5.98 | 5.4354 |
| 2023-05-31 | 5.93 | 5.3899 |
| 2023-05-30 | 6 | 5.4536 |
| 2023-05-29 | 6 | 5.4536 |
| 2023-05-26 | 5.94 | 5.399 |
| 2023-05-25 | 5.95 | 5.4081 |
| 2023-05-24 | 5.98 | 5.4354 |
| 2023-05-23 | 6 | 5.4536 |
| 2023-05-22 | 5.97 | 5.4263 |
| 2023-05-19 | 6.02 | 5.4717 |
| 2023-05-18 | 5.92 | 5.3809 |
| 2023-05-17 | 5.89 | 5.3536 |
| 2023-05-16 | 5.92 | 5.3809 |
| 2023-05-15 | 5.97 | 5.4263 |
| 2023-05-12 | 5.94 | 5.399 |
| 2023-05-11 | 5.88 | 5.3445 |
| 2023-05-10 | 5.92 | 5.3809 |
| 2023-05-09 | 5.87 | 5.3354 |
| 2023-05-08 | 5.86 | 5.3263 |
| 2023-05-05 | 5.83 | 5.299 |
| 2023-05-04 | 5.88 | 5.3445 |
| 2023-05-03 | 5.84 | 5.3081 |
| 2023-05-02 | 5.89 | 5.3536 |
| 2023-05-01 | 5.91 | 5.3718 |
| 2023-04-28 | 5.93 | 5.3899 |
| 2023-04-27 | 5.91 | 5.3718 |
| 2023-04-26 | 6.04 | 5.4899 |
| 2023-04-24 | 6.06 | 5.5081 |
| 2023-04-21 | 6.03 | 5.4808 |
| 2023-04-20 | 5.94 | 5.399 |
| 2023-04-19 | 5.93 | 5.3899 |
| 2023-04-18 | 5.89 | 5.3536 |
| 2023-04-17 | 5.93 | 5.3899 |
| 2023-04-14 | 5.93 | 5.3899 |
| 2023-04-13 | 5.98 | 5.4354 |
| 2023-04-12 | 6 | 5.4536 |
| 2023-04-11 | 5.98 | 5.4354 |
| 2023-04-06 | 5.95 | 5.4081 |
| 2023-04-05 | 5.97 | 5.4263 |
| 2023-04-04 | 5.93 | 5.3899 |
| 2023-04-03 | 5.84 | 5.3081 |
| 2023-03-31 | 5.85 | 5.3172 |
| 2023-03-30 | 5.77 | 5.2445 |
| 2023-03-29 | 5.72 | 5.1991 |
| 2023-03-28 | 5.7 | 5.1809 |
| 2023-03-27 | 5.71 | 5.19 |
| 2023-03-24 | 5.65 | 5.1354 |
| 2023-03-23 | 5.71 | 5.19 |
| 2023-03-22 | 5.72 | 5.1991 |
| 2023-03-21 | 5.57 | 5.0627 |
| 2023-03-20 | 5.46 | 4.9627 |
| 2023-03-17 | 5.61 | 5.0991 |
| 2023-03-16 | 5.62 | 5.1082 |
| 2023-03-15 | 5.58 | 5.0718 |
| 2023-03-14 | 5.48 | 4.9809 |
| 2023-03-13 | 5.6 | 5.09 |
| 2023-03-10 | 5.73 | 5.2082 |
| 2023-03-09 | 5.82 | 5.29 |
| 2023-03-08 | 5.76 | 5.2354 |
| 2023-03-07 | 5.82 | 5.29 |
| 2023-03-06 | 5.82 | 5.29 |
| 2023-03-03 | 5.8 | 5.2718 |
| 2023-03-02 | 5.81 | 5.2809 |
| 2023-03-01 | 5.85 | 5.3172 |
| 2023-02-28 | 5.83 | 5.299 |
| 2023-02-27 | 5.78 | 5.2536 |
| 2023-02-24 | 5.86 | 5.2718 |
| 2023-02-23 | 5.85 | 5.2628 |
| 2023-02-22 | 5.74 | 5.1638 |
| 2023-02-21 | 5.59 | 5.0289 |
| 2023-02-20 | 5.64 | 5.0739 |
| 2023-02-17 | 5.65 | 5.0829 |
| 2023-02-16 | 5.67 | 5.1009 |
| 2023-02-15 | 5.49 | 4.9389 |
| 2023-02-14 | 5.41 | 4.867 |
| 2023-02-13 | 5.4 | 4.858 |
| 2023-02-10 | 5.42 | 4.8759 |
| 2023-02-09 | 5.42 | 4.8759 |
| 2023-02-08 | 5.42 | 4.8759 |
| 2023-02-07 | 5.39 | 4.849 |
| 2023-02-06 | 5.36 | 4.822 |
| 2023-02-03 | 5.25 | 4.723 |
| 2023-02-02 | 5.28 | 4.75 |
| 2023-02-01 | 5.3 | 4.768 |
| 2023-01-31 | 5.24 | 4.714 |
| 2023-01-30 | 5.28 | 4.75 |
| 2023-01-27 | 5.38 | 4.84 |
| 2023-01-25 | 5.37 | 4.831 |
| 2023-01-24 | 5.45 | 4.9029 |
| 2023-01-23 | 5.42 | 4.8759 |
| 2023-01-20 | 5.45 | 4.9029 |
| 2023-01-19 | 5.5 | 4.9479 |
| 2023-01-18 | 5.44 | 4.8939 |
| 2023-01-17 | 5.39 | 4.849 |
| 2023-01-16 | 5.36 | 4.822 |
| 2023-01-13 | 5.35 | 4.813 |
| 2023-01-12 | 5.35 | 4.813 |
| 2023-01-11 | 5.33 | 4.795 |
| 2023-01-10 | 5.35 | 4.813 |
| 2023-01-09 | 5.39 | 4.849 |
| 2023-01-06 | 5.42 | 4.8759 |
| 2023-01-05 | 5.47 | 4.9209 |
| 2023-01-04 | 5.44 | 4.8939 |
| 2023-01-03 | 5.38 | 4.84 |
| 2022-12-30 | 5.47 | 4.9209 |
| 2022-12-29 | 5.48 | 4.9299 |
| 2022-12-28 | 5.48 | 4.9299 |
| 2022-12-23 | 5.5 | 4.9479 |
| 2022-12-22 | 5.57 | 5.0109 |
| 2022-12-21 | 5.54 | 4.9839 |
| 2022-12-20 | 5.44 | 4.8939 |
| 2022-12-19 | 5.33 | 4.795 |
| 2022-12-16 | 5.29 | 4.759 |
| 2022-12-15 | 5.42 | 4.8759 |
| 2022-12-14 | 5.46 | 4.9119 |
| 2022-12-13 | 5.42 | 4.8759 |
| 2022-12-12 | 5.41 | 4.867 |
| 2022-12-09 | 5.41 | 4.867 |
| 2022-12-08 | 5.33 | 4.795 |
| 2022-12-07 | 5.36 | 4.822 |
| 2022-12-06 | 5.38 | 4.84 |
| 2022-12-05 | 5.4 | 4.858 |
| 2022-12-02 | 5.32 | 4.786 |
| 2022-12-01 | 5.28 | 4.75 |
| 2022-11-30 | 5.31 | 4.777 |
| 2022-11-29 | 5.34 | 4.804 |
| 2022-11-28 | 5.36 | 4.822 |
| 2022-11-25 | 5.35 | 4.813 |
| 2022-11-24 | 5.33 | 4.795 |
| 2022-11-23 | 5.4 | 4.858 |
| 2022-11-22 | 5.37 | 4.831 |
| 2022-11-21 | 5.26 | 4.732 |
| 2022-11-18 | 5.23 | 4.705 |
| 2022-11-17 | 5.19 | 4.669 |
| 2022-11-16 | 5.07 | 4.5611 |
| 2022-11-15 | 5.05 | 4.5431 |
| 2022-11-14 | 5.01 | 4.5071 |
| 2022-11-11 | 5.1 | 4.5881 |
| 2022-11-10 | 5 | 4.4981 |
| 2022-11-09 | 5.03 | 4.5251 |
| 2022-11-08 | 5.05 | 4.5431 |
| 2022-11-07 | 5.05 | 4.5431 |
| 2022-11-04 | 5.01 | 4.5071 |
| 2022-11-03 | 5.07 | 4.5611 |
| 2022-11-02 | 5.1 | 4.5881 |
| 2022-11-01 | 5.11 | 4.5971 |
| 2022-10-31 | 5.06 | 4.5521 |
| 2022-10-28 | 4.95 | 4.4531 |
| 2022-10-27 | 4.87 | 4.3812 |
| 2022-10-26 | 4.88 | 4.3902 |
| 2022-10-25 | 4.9 | 4.4081 |
| 2022-10-24 | 4.78 | 4.3002 |
| 2022-10-21 | 4.67 | 4.2012 |
| 2022-10-20 | 4.74 | 4.2642 |
| 2022-10-19 | 4.72 | 4.2462 |
| 2022-10-18 | 4.67 | 4.2012 |
| 2022-10-17 | 4.65 | 4.1832 |
| 2022-10-14 | 4.73 | 4.2552 |
| 2022-10-13 | 4.65 | 4.1832 |
| 2022-10-12 | 4.72 | 4.2462 |
| 2022-10-11 | 4.73 | 4.2552 |
| 2022-10-10 | 4.72 | 4.2462 |
| 2022-10-07 | 4.79 | 4.3092 |
| 2022-10-06 | 4.86 | 4.3722 |
| 2022-10-05 | 4.77 | 4.2912 |
| 2022-10-04 | 4.71 | 4.2372 |
| 2022-10-03 | 4.62 | 4.1562 |
| 2022-09-30 | 4.63 | 4.1652 |
| 2022-09-29 | 4.67 | 4.2012 |
| 2022-09-28 | 4.63 | 4.1652 |
| 2022-09-27 | 4.7 | 4.2282 |
| 2022-09-26 | 4.79 | 4.3092 |
| 2022-09-23 | 4.83 | 4.3452 |
| 2022-09-21 | 4.92 | 4.4261 |
| 2022-09-20 | 4.98 | 4.4801 |
| 2022-09-19 | 4.99 | 4.4891 |
| 2022-09-16 | 5 | 4.4981 |
| 2022-09-15 | 5.03 | 4.5251 |
| 2022-09-14 | 5.03 | 4.5251 |
| 2022-09-13 | 5.12 | 4.6061 |
| 2022-09-12 | 5.09 | 4.5791 |
| 2022-09-09 | 4.99 | 4.4891 |
| 2022-09-08 | 5.01 | 4.5071 |
| 2022-09-07 | 4.97 | 4.4711 |
| 2022-09-06 | 4.95 | 4.4531 |
| 2022-09-05 | 4.99 | 4.4891 |
| 2022-09-02 | 5 | 4.4981 |
| 2022-09-01 | 5 | 4.4981 |
| 2022-08-31 | 5.04 | 4.5341 |
| 2022-08-30 | 5.07 | 4.5611 |
| 2022-08-29 | 5.06 | 4.5521 |
| 2022-08-26 | 5.14 | 4.6241 |
| 2022-08-25 | 5.15 | 4.633 |
| 2022-08-24 | 5.19 | 4.669 |
| 2022-08-23 | 5.15 | 4.633 |
| 2022-08-22 | 5.27 | 4.741 |
| 2022-08-19 | 5.38 | 4.7698 |
| 2022-08-18 | 5.29 | 4.69 |
| 2022-08-17 | 5.39 | 4.7787 |
| 2022-08-16 | 5.39 | 4.7787 |
| 2022-08-15 | 5.4 | 4.7875 |
| 2022-08-12 | 5.33 | 4.7255 |
| 2022-08-11 | 5.41 | 4.7964 |
| 2022-08-10 | 5.39 | 4.7787 |
| 2022-08-09 | 5.4 | 4.7875 |
| 2022-08-08 | 5.46 | 4.8407 |
| 2022-08-05 | 5.41 | 4.7964 |
| 2022-08-04 | 5.46 | 4.8407 |
| 2022-08-03 | 5.43 | 4.8141 |
| 2022-08-02 | 5.34 | 4.7343 |
| 2022-08-01 | 5.34 | 4.7343 |
| 2022-07-29 | 5.32 | 4.7166 |
| 2022-07-28 | 5.31 | 4.7077 |
| 2022-07-27 | 5.3 | 4.6989 |
| 2022-07-26 | 5.31 | 4.7077 |
| 2022-07-25 | 5.32 | 4.7166 |
| 2022-07-22 | 5.12 | 4.5393 |
| 2022-07-21 | 5.14 | 4.557 |
| 2022-07-20 | 5.12 | 4.5393 |
| 2022-07-19 | 5.06 | 4.4861 |
| 2022-07-18 | 5.12 | 4.5393 |
| 2022-07-15 | 5.1 | 4.5216 |
| 2022-07-14 | 5.04 | 4.4684 |
| 2022-07-13 | 5.03 | 4.4595 |
| 2022-07-12 | 5.02 | 4.4506 |
| 2022-07-11 | 5.02 | 4.4506 |
| 2022-07-08 | 5.02 | 4.4506 |
| 2022-07-07 | 5.03 | 4.4595 |
| 2022-07-06 | 5.11 | 4.5304 |
| 2022-07-05 | 4.97 | 4.4063 |
| 2022-07-04 | 5 | 4.4329 |
| 2022-07-01 | 4.97 | 4.4063 |
| 2022-06-30 | 5.02 | 4.4506 |
| 2022-06-29 | 5.06 | 4.4861 |
| 2022-06-28 | 5.1 | 4.5216 |
| 2022-06-27 | 5.08 | 4.5038 |
| 2022-06-24 | 4.98 | 4.4152 |
| 2022-06-23 | 4.94 | 4.3797 |
| 2022-06-22 | 4.82 | 4.2733 |
| 2022-06-21 | 4.72 | 4.1846 |
| 2022-06-20 | 4.69 | 4.1581 |
| 2022-06-17 | 4.7 | 4.1669 |
| 2022-06-16 | 4.72 | 4.1846 |
| 2022-06-15 | 4.68 | 4.1492 |
| 2022-06-14 | 4.63 | 4.1049 |
| 2022-06-10 | 4.79 | 4.2467 |
| 2022-06-09 | 4.93 | 4.3708 |
| 2022-06-08 | 4.97 | 4.4063 |
| 2022-06-07 | 4.87 | 4.3176 |
| 2022-06-06 | 4.92 | 4.362 |
| 2022-06-03 | 4.93 | 4.3708 |
| 2022-06-02 | 4.93 | 4.3708 |
| 2022-06-01 | 4.98 | 4.4152 |
| 2022-05-31 | 5.04 | 4.4684 |
| 2022-05-30 | 5.07 | 4.495 |
| 2022-05-27 | 5.08 | 4.5038 |
| 2022-05-26 | 5 | 4.4329 |
| 2022-05-25 | 5.02 | 4.4506 |
| 2022-05-24 | 5.03 | 4.4595 |
| 2022-05-23 | 5.09 | 4.5127 |
| 2022-05-20 | 5.04 | 4.4684 |
| 2022-05-19 | 4.91 | 4.3531 |
| 2022-05-18 | 4.89 | 4.3354 |
| 2022-05-17 | 4.94 | 4.3797 |
| 2022-05-16 | 4.96 | 4.3974 |
| 2022-05-13 | 4.92 | 4.362 |
| 2022-05-12 | 4.81 | 4.2644 |
| 2022-05-11 | 4.83 | 4.2822 |
| 2022-05-10 | 4.81 | 4.2644 |
| 2022-05-09 | 4.82 | 4.2733 |
| 2022-05-06 | 4.89 | 4.3354 |
| 2022-05-05 | 5.01 | 4.4418 |
| 2022-05-04 | 4.95 | 4.3886 |
| 2022-05-03 | 4.99 | 4.424 |
| 2022-05-02 | 5.02 | 4.4506 |
| 2022-04-29 | 5.16 | 4.5747 |
| 2022-04-28 | 5.08 | 4.5038 |
| 2022-04-27 | 5.08 | 4.5038 |
| 2022-04-26 | 5.08 | 4.5038 |
| 2022-04-22 | 5.02 | 4.4506 |
| 2022-04-21 | 5 | 4.4329 |
| 2022-04-20 | 4.86 | 4.3088 |
| 2022-04-19 | 4.89 | 4.3354 |
| 2022-04-14 | 4.86 | 4.3088 |
| 2022-04-13 | 4.85 | 4.2999 |
| 2022-04-12 | 4.88 | 4.3265 |
| 2022-04-11 | 4.89 | 4.3354 |
| 2022-04-08 | 4.89 | 4.3354 |
| 2022-04-07 | 4.87 | 4.3176 |
| 2022-04-06 | 4.87 | 4.3176 |
| 2022-04-05 | 4.82 | 4.2733 |
| 2022-04-04 | 4.79 | 4.2467 |
| 2022-04-01 | 4.74 | 4.2024 |
| 2022-03-31 | 4.78 | 4.2378 |
| 2022-03-30 | 4.78 | 4.2378 |
| 2022-03-29 | 4.77 | 4.229 |
| 2022-03-28 | 4.77 | 4.229 |
| 2022-03-25 | 4.75 | 4.2112 |
| 2022-03-24 | 4.74 | 4.2024 |
| 2022-03-23 | 4.8 | 4.2556 |
| 2022-03-22 | 4.78 | 4.2378 |
| 2022-03-21 | 4.78 | 4.2378 |
| 2022-03-18 | 4.82 | 4.2733 |
| 2022-03-17 | 4.81 | 4.2644 |
| 2022-03-16 | 4.79 | 4.2467 |
| 2022-03-15 | 4.73 | 4.1935 |
| 2022-03-14 | 4.59 | 4.0694 |
| 2022-03-11 | 4.44 | 3.9364 |
| 2022-03-10 | 4.5 | 3.9896 |
| 2022-03-09 | 4.4 | 3.9009 |
| 2022-03-08 | 4.36 | 3.8655 |
| 2022-03-07 | 4.41 | 3.9098 |
| 2022-03-04 | 4.56 | 4.0428 |
| 2022-03-03 | 4.57 | 4.0517 |
| 2022-03-02 | 4.6 | 4.0783 |
| 2022-03-01 | 4.67 | 4.1403 |
| 2022-02-28 | 4.64 | 4.1137 |
| 2022-02-25 | 4.7 | 4.1208 |
| 2022-02-24 | 4.81 | 4.2173 |
| 2022-02-23 | 4.92 | 4.3137 |
| 2022-02-22 | 4.68 | 4.1033 |
| 2022-02-21 | 4.74 | 4.1559 |
| 2022-02-18 | 4.7 | 4.1208 |
| 2022-02-17 | 4.75 | 4.1647 |
| 2022-02-16 | 4.75 | 4.1647 |
| 2022-02-15 | 4.7 | 4.1208 |
| 2022-02-14 | 4.68 | 4.1033 |
| 2022-02-11 | 4.74 | 4.1559 |
| 2022-02-10 | 4.8 | 4.2085 |
| 2022-02-09 | 4.85 | 4.2523 |
| 2022-02-08 | 4.76 | 4.1734 |
| 2022-02-07 | 4.81 | 4.2173 |
| 2022-02-04 | 4.72 | 4.1384 |
| 2022-02-03 | 4.71 | 4.1296 |
| 2022-02-02 | 4.75 | 4.1647 |
| 2022-02-01 | 4.74 | 4.1559 |
| 2022-01-31 | 4.63 | 4.0594 |
| 2022-01-28 | 4.7 | 4.1208 |
| 2022-01-27 | 4.61 | 4.0419 |
| 2022-01-25 | 4.7 | 4.1208 |
| 2022-01-24 | 4.82 | 4.226 |
| 2022-01-21 | 4.86 | 4.2611 |
| 2022-01-20 | 4.94 | 4.3312 |
| 2022-01-19 | 5.02 | 4.4014 |
| 2022-01-18 | 5.14 | 4.5066 |
| 2022-01-17 | 5.17 | 4.5329 |
| 2022-01-14 | 5.08 | 4.454 |
| 2022-01-13 | 5.15 | 4.5154 |
| 2022-01-12 | 5.24 | 4.5943 |
| 2022-01-11 | 5.25 | 4.603 |
| 2022-01-10 | 5.26 | 4.6118 |
| 2022-01-07 | 5.29 | 4.6381 |
| 2022-01-06 | 5.21 | 4.568 |
| 2022-01-05 | 5.28 | 4.6293 |
| 2022-01-04 | 5.37 | 4.7083 |
| 2021-12-31 | 5.25 | 4.603 |
| 2021-12-30 | 5.34 | 4.6819 |
| 2021-12-29 | 5.28 | 4.6293 |
| 2021-12-24 | 5.15 | 4.5154 |
| 2021-12-23 | 5.05 | 4.4277 |
| 2021-12-22 | 5.04 | 4.4189 |
| 2021-12-21 | 5.06 | 4.4365 |
| 2021-12-20 | 4.97 | 4.3575 |
| 2021-12-17 | 5.06 | 4.4365 |
| 2021-12-16 | 4.91 | 4.3049 |
| 2021-12-15 | 4.88 | 4.2786 |
| 2021-12-14 | 4.95 | 4.34 |
| 2021-12-13 | 4.86 | 4.2611 |
| 2021-12-10 | 4.82 | 4.226 |
| 2021-12-09 | 4.86 | 4.2611 |
| 2021-12-08 | 4.79 | 4.1997 |
| 2021-12-07 | 4.99 | 4.3751 |
| 2021-12-06 | 4.87 | 4.2699 |
| 2021-12-03 | 4.87 | 4.2699 |
| 2021-12-02 | 4.83 | 4.2348 |
| 2021-12-01 | 4.8 | 4.2085 |
| 2021-11-30 | 4.92 | 4.3137 |
| 2021-11-29 | 4.88 | 4.2786 |
| 2021-11-26 | 4.89 | 4.2874 |
| 2021-11-25 | 4.97 | 4.3575 |
| 2021-11-24 | 5.07 | 4.4452 |
| 2021-11-23 | 5.13 | 4.4978 |
| 2021-11-22 | 5.18 | 4.5417 |
| 2021-11-19 | 5.12 | 4.4891 |
| 2021-11-18 | 5.07 | 4.4452 |
| 2021-11-17 | 5.08 | 4.454 |
| 2021-11-16 | 4.99 | 4.3751 |
| 2021-11-15 | 5.01 | 4.3926 |
| 2021-11-12 | 4.96 | 4.3488 |
| 2021-11-11 | 4.98 | 4.3663 |
| 2021-11-10 | 4.96 | 4.3488 |
| 2021-11-09 | 4.99 | 4.3751 |
| 2021-11-08 | 4.94 | 4.3312 |
| 2021-11-05 | 4.97 | 4.3575 |
| 2021-11-04 | 4.84 | 4.2436 |
| 2021-11-03 | 4.76 | 4.1734 |
| 2021-11-02 | 4.67 | 4.0945 |
| 2021-11-01 | 4.7 | 4.1208 |
| 2021-10-29 | 4.65 | 4.077 |
| 2021-10-28 | 4.66 | 4.0857 |
| 2021-10-27 | 4.74 | 4.1559 |
| 2021-10-26 | 4.78 | 4.191 |
| 2021-10-25 | 4.81 | 4.2173 |
| 2021-10-22 | 4.79 | 4.1997 |
| 2021-10-21 | 4.77 | 4.1822 |
| 2021-10-20 | 4.79 | 4.1997 |
| 2021-10-19 | 4.83 | 4.2348 |
| 2021-10-18 | 4.82 | 4.226 |
| 2021-10-15 | 4.83 | 4.2348 |
| 2021-10-14 | 4.88 | 4.2786 |
| 2021-10-13 | 4.88 | 4.2786 |
| 2021-10-12 | 4.87 | 4.2699 |
| 2021-10-11 | 4.87 | 4.2699 |
| 2021-10-08 | 4.87 | 4.2699 |
| 2021-10-07 | 4.83 | 4.2348 |
| 2021-10-06 | 4.78 | 4.191 |
| 2021-10-05 | 4.87 | 4.2699 |
| 2021-10-04 | 4.86 | 4.2611 |
| 2021-10-01 | 4.88 | 4.2786 |
| 2021-09-30 | 4.88 | 4.2786 |
| 2021-09-29 | 4.8 | 4.2085 |
| 2021-09-28 | 4.81 | 4.2173 |
| 2021-09-27 | 4.88 | 4.2786 |
| 2021-09-24 | 4.81 | 4.2173 |
| 2021-09-23 | 4.92 | 4.3137 |
| 2021-09-22 | 4.81 | 4.2173 |
| 2021-09-21 | 4.87 | 4.2699 |
| 2021-09-20 | 4.83 | 4.2348 |
| 2021-09-17 | 4.82 | 4.226 |
| 2021-09-16 | 4.87 | 4.2699 |
| 2021-09-15 | 4.81 | 4.2173 |
| 2021-09-14 | 4.83 | 4.2348 |
| 2021-09-13 | 4.84 | 4.2436 |
| 2021-09-10 | 4.81 | 4.2173 |
| 2021-09-09 | 4.83 | 4.2348 |
| 2021-09-08 | 4.9 | 4.2962 |
| 2021-09-07 | 4.91 | 4.3049 |
| 2021-09-06 | 4.95 | 4.34 |
| 2021-09-03 | 4.94 | 4.3312 |
| 2021-09-02 | 4.92 | 4.3137 |
| 2021-09-01 | 4.97 | 4.3575 |
| 2021-08-31 | 4.99 | 4.3751 |
| 2021-08-30 | 4.91 | 4.3049 |
| 2021-08-27 | 4.99 | 4.3751 |
| 2021-08-26 | 4.98 | 4.3663 |
| 2021-08-25 | 4.93 | 4.3225 |
| 2021-08-24 | 4.97 | 4.3575 |
| 2021-08-23 | 5.07 | 4.4452 |
| 2021-08-20 | 4.99 | 4.3751 |
| 2021-08-19 | 5.03 | 4.4102 |
| 2021-08-18 | 4.99 | 4.3137 |
| 2021-08-17 | 4.87 | 4.21 |
| 2021-08-16 | 4.69 | 4.0544 |
| 2021-08-13 | 4.69 | 4.0544 |
| 2021-08-12 | 4.66 | 4.0284 |
| 2021-08-11 | 4.63 | 4.0025 |
| 2021-08-10 | 4.73 | 4.0889 |
| 2021-08-09 | 4.67 | 4.0371 |
| 2021-08-06 | 4.55 | 3.9333 |
| 2021-08-05 | 4.57 | 3.9506 |
| 2021-08-04 | 4.54 | 3.9247 |
| 2021-08-03 | 4.49 | 3.8815 |
| 2021-08-02 | 4.47 | 3.8642 |
| 2021-07-30 | 4.44 | 3.8382 |
| 2021-07-29 | 4.44 | 3.8382 |
| 2021-07-28 | 4.42 | 3.821 |
| 2021-07-27 | 4.42 | 3.821 |
| 2021-07-26 | 4.45 | 3.8469 |
| 2021-07-23 | 4.42 | 3.821 |
| 2021-07-22 | 4.48 | 3.8728 |
| 2021-07-21 | 4.43 | 3.8296 |
| 2021-07-20 | 4.38 | 3.7864 |
| 2021-07-19 | 4.4 | 3.8037 |
| 2021-07-16 | 4.42 | 3.821 |
| 2021-07-15 | 4.42 | 3.821 |
| 2021-07-14 | 4.4 | 3.8037 |
| 2021-07-13 | 4.37 | 3.7777 |
| 2021-07-12 | 4.34 | 3.7518 |
| 2021-07-09 | 4.3 | 3.7172 |
| 2021-07-08 | 4.34 | 3.7518 |
| 2021-07-07 | 4.36 | 3.7691 |
| 2021-07-06 | 4.27 | 3.6913 |
| 2021-07-05 | 4.33 | 3.7432 |
| 2021-07-02 | 4.26 | 3.6826 |
| 2021-07-01 | 4.29 | 3.7086 |
| 2021-06-30 | 4.4 | 3.8037 |
| 2021-06-29 | 4.35 | 3.7604 |
| 2021-06-28 | 4.37 | 3.7777 |
| 2021-06-25 | 4.38 | 3.7864 |
| 2021-06-24 | 4.33 | 3.7432 |
| 2021-06-23 | 4.36 | 3.7691 |
| 2021-06-22 | 4.33 | 3.7432 |
| 2021-06-21 | 4.22 | 3.6481 |
| 2021-06-18 | 4.32 | 3.7345 |
| 2021-06-17 | 4.3 | 3.7172 |
| 2021-06-16 | 4.4 | 3.8037 |
| 2021-06-15 | 4.29 | 3.7086 |
| 2021-06-11 | 4.25 | 3.674 |
| 2021-06-10 | 4.26 | 3.6826 |
| 2021-06-09 | 4.15 | 3.5876 |
| 2021-06-08 | 4.06 | 3.5097 |
| 2021-06-07 | 4.02 | 3.4752 |
| 2021-06-04 | 4.02 | 3.4752 |
| 2021-06-03 | 4 | 3.4579 |
| 2021-06-02 | 4.01 | 3.4665 |
| 2021-06-01 | 3.97 | 3.4319 |
| 2021-05-31 | 4.02 | 3.4752 |
| 2021-05-28 | 4.02 | 3.4752 |
| 2021-05-27 | 3.97 | 3.4319 |
| 2021-05-26 | 3.99 | 3.4492 |
| 2021-05-25 | 3.97 | 3.4319 |
| 2021-05-24 | 3.94 | 3.406 |
| 2021-05-21 | 3.92 | 3.3887 |
| 2021-05-20 | 3.92 | 3.3887 |
| 2021-05-19 | 3.89 | 3.3628 |
| 2021-05-18 | 3.87 | 3.3455 |
| 2021-05-17 | 3.88 | 3.3541 |
| 2021-05-14 | 3.93 | 3.3974 |
| 2021-05-13 | 3.94 | 3.406 |
| 2021-05-12 | 3.94 | 3.406 |
| 2021-05-11 | 4.02 | 3.4752 |
| 2021-05-10 | 4.03 | 3.4838 |
| 2021-05-07 | 4.07 | 3.5184 |
| 2021-05-06 | 4.15 | 3.5876 |
| 2021-05-05 | 4.26 | 3.6826 |
| 2021-05-04 | 4.22 | 3.6481 |
| 2021-05-03 | 4.21 | 3.6394 |
| 2021-04-30 | 4.17 | 3.6048 |
| 2021-04-29 | 4.25 | 3.674 |
| 2021-04-28 | 4.15 | 3.5876 |
| 2021-04-27 | 4.08 | 3.527 |
| 2021-04-26 | 4.15 | 3.5876 |
| 2021-04-23 | 4.19 | 3.6221 |
| 2021-04-22 | 4.2 | 3.6308 |
| 2021-04-21 | 4.19 | 3.6221 |
| 2021-04-20 | 4.16 | 3.5962 |
| 2021-04-19 | 4.15 | 3.5876 |
| 2021-04-16 | 4.12 | 3.5616 |
| 2021-04-15 | 4.15 | 3.5876 |
| 2021-04-14 | 4.1 | 3.5443 |
| 2021-04-13 | 4.03 | 3.4838 |
| 2021-04-12 | 4.02 | 3.4752 |
| 2021-04-09 | 4.04 | 3.4925 |
| 2021-04-08 | 3.96 | 3.4233 |
| 2021-04-07 | 3.89 | 3.3628 |
| 2021-04-06 | 3.85 | 3.3282 |
| 2021-04-01 | 3.8 | 3.285 |
| 2021-03-31 | 3.81 | 3.2936 |
| 2021-03-30 | 3.8 | 3.285 |
| 2021-03-29 | 3.84 | 3.3196 |
| 2021-03-26 | 3.87 | 3.3455 |
| 2021-03-25 | 3.86 | 3.3369 |
| 2021-03-24 | 3.83 | 3.3109 |
| 2021-03-23 | 3.84 | 3.3196 |
| 2021-03-22 | 3.86 | 3.3369 |
| 2021-03-19 | 3.88 | 3.3541 |
| 2021-03-18 | 3.87 | 3.3455 |
| 2021-03-17 | 3.85 | 3.3282 |
| 2021-03-16 | 3.84 | 3.3196 |
| 2021-03-15 | 3.86 | 3.3369 |
| 2021-03-12 | 3.81 | 3.2936 |
| 2021-03-11 | 3.88 | 3.3541 |
| 2021-03-10 | 3.87 | 3.3455 |
| 2021-03-09 | 3.91 | 3.3801 |
| 2021-03-08 | 3.9 | 3.3714 |
| 2021-03-05 | 3.91 | 3.3801 |
| 2021-03-04 | 3.92 | 3.3887 |
| 2021-03-03 | 3.94 | 3.406 |
| 2021-03-02 | 3.98 | 3.4406 |
| 2021-03-01 | 4 | 3.4579 |
| 2021-02-26 | 3.99 | 3.4112 |
| 2021-02-25 | 4 | 3.4197 |
| 2021-02-24 | 4.01 | 3.4283 |
| 2021-02-23 | 4.07 | 3.4796 |
| 2021-02-22 | 3.95 | 3.377 |
| 2021-02-19 | 4.02 | 3.4368 |
| 2021-02-18 | 4.02 | 3.4368 |
| 2021-02-17 | 4.02 | 3.4368 |
| 2021-02-16 | 4.09 | 3.4967 |
| 2021-02-15 | 4.08 | 3.4881 |
| 2021-02-12 | 4.01 | 3.4283 |
| 2021-02-11 | 4 | 3.4197 |
| 2021-02-10 | 4.03 | 3.4454 |
| 2021-02-09 | 4.01 | 3.4283 |
| 2021-02-08 | 4.03 | 3.4454 |
| 2021-02-05 | 4.06 | 3.471 |
| 2021-02-04 | 4.02 | 3.4368 |
| 2021-02-03 | 4.04 | 3.4539 |
| 2021-02-02 | 4.01 | 3.4283 |
| 2021-02-01 | 4 | 3.4197 |
| 2021-01-29 | 4 | 3.4197 |
| 2021-01-28 | 3.95 | 3.377 |
| 2021-01-27 | 4.04 | 3.4539 |
| 2021-01-25 | 4.07 | 3.4796 |
| 2021-01-22 | 4.07 | 3.4796 |
| 2021-01-21 | 4.08 | 3.4881 |
| 2021-01-20 | 4.07 | 3.4796 |
| 2021-01-19 | 4.03 | 3.4454 |
| 2021-01-18 | 4 | 3.4197 |
| 2021-01-15 | 3.98 | 3.4026 |
| 2021-01-14 | 4 | 3.4197 |
| 2021-01-13 | 3.99 | 3.4112 |
| 2021-01-12 | 4.01 | 3.4283 |
| 2021-01-11 | 3.99 | 3.4112 |
| 2021-01-08 | 4.04 | 3.4539 |
| 2021-01-07 | 4.03 | 3.4454 |
| 2021-01-06 | 3.98 | 3.4026 |
| 2021-01-05 | 4 | 3.4197 |
| 2021-01-04 | 4.04 | 3.4539 |
| 2020-12-31 | 3.99 | 3.4112 |
| 2020-12-30 | 4.03 | 3.4454 |
| 2020-12-29 | 4.01 | 3.4283 |
| 2020-12-24 | 3.99 | 3.4112 |
| 2020-12-23 | 4.07 | 3.4796 |
| 2020-12-22 | 4 | 3.4197 |
| 2020-12-21 | 4.03 | 3.4454 |
| 2020-12-18 | 3.98 | 3.4026 |
| 2020-12-17 | 4.01 | 3.4283 |
| 2020-12-16 | 3.9 | 3.3343 |
| 2020-12-15 | 3.91 | 3.3428 |
| 2020-12-14 | 3.91 | 3.3428 |
| 2020-12-11 | 3.89 | 3.3257 |
| 2020-12-10 | 3.95 | 3.377 |
| 2020-12-09 | 3.89 | 3.3257 |
| 2020-12-08 | 3.85 | 3.2915 |
| 2020-12-07 | 3.82 | 3.2659 |
| 2020-12-04 | 3.88 | 3.3172 |
| 2020-12-03 | 3.87 | 3.3086 |
| 2020-12-02 | 3.91 | 3.3428 |
| 2020-12-01 | 3.92 | 3.3514 |
| 2020-11-30 | 3.86 | 3.3001 |
| 2020-11-27 | 3.89 | 3.3257 |
| 2020-11-26 | 3.99 | 3.4112 |
| 2020-11-25 | 3.91 | 3.3428 |
| 2020-11-24 | 3.85 | 3.2915 |
| 2020-11-23 | 3.86 | 3.3001 |
| 2020-11-20 | 3.9 | 3.3343 |
| 2020-11-19 | 3.92 | 3.3514 |
| 2020-11-18 | 3.88 | 3.3172 |
| 2020-11-17 | 3.81 | 3.2573 |
| 2020-11-16 | 3.85 | 3.2915 |
| 2020-11-13 | 3.83 | 3.2744 |
| 2020-11-12 | 3.81 | 3.2573 |
| 2020-11-11 | 3.87 | 3.3086 |
| 2020-11-10 | 3.8 | 3.2488 |
| 2020-11-09 | 3.78 | 3.2317 |
| 2020-11-06 | 3.72 | 3.1804 |
| 2020-11-05 | 3.69 | 3.1547 |
| 2020-11-04 | 3.65 | 3.1205 |
| 2020-11-03 | 3.59 | 3.0692 |
| 2020-11-02 | 3.55 | 3.035 |
| 2020-10-30 | 3.56 | 3.0436 |
| 2020-10-29 | 3.59 | 3.0692 |
| 2020-10-28 | 3.56 | 3.0436 |
| 2020-10-27 | 3.38 | 2.8897 |
| 2020-10-26 | 3.38 | 2.8897 |
| 2020-10-23 | 3.36 | 2.8726 |
| 2020-10-22 | 3.41 | 2.9153 |
| 2020-10-21 | 3.44 | 2.941 |
| 2020-10-20 | 3.46 | 2.9581 |
| 2020-10-19 | 3.46 | 2.9581 |
| 2020-10-16 | 3.49 | 2.9837 |
| 2020-10-15 | 3.54 | 3.0265 |
| 2020-10-14 | 3.56 | 3.0436 |
| 2020-10-13 | 3.5 | 2.9923 |
| 2020-10-12 | 3.44 | 2.941 |
| 2020-10-09 | 3.39 | 2.8982 |
| 2020-10-08 | 3.36 | 2.8726 |
| 2020-10-07 | 3.34 | 2.8555 |
| 2020-10-06 | 3.31 | 2.8298 |
| 2020-10-05 | 3.31 | 2.8298 |
| 2020-10-02 | 3.16 | 2.7016 |
| 2020-10-01 | 3.21 | 2.7443 |
| 2020-09-30 | 3.2 | 2.7358 |
| 2020-09-29 | 3.28 | 2.8042 |
| 2020-09-28 | 3.28 | 2.8042 |
| 2020-09-25 | 3.29 | 2.8127 |
| 2020-09-24 | 3.29 | 2.8127 |
| 2020-09-23 | 3.4 | 2.9068 |
| 2020-09-22 | 3.26 | 2.7871 |
| 2020-09-21 | 3.36 | 2.8726 |
| 2020-09-18 | 3.31 | 2.8298 |
| 2020-09-17 | 3.26 | 2.7871 |
| 2020-09-16 | 3.34 | 2.8555 |
| 2020-09-15 | 3.28 | 2.8042 |
| 2020-09-14 | 3.35 | 2.864 |
| 2020-09-11 | 3.35 | 2.864 |
| 2020-09-10 | 3.37 | 2.8811 |
| 2020-09-09 | 3.27 | 2.7956 |
| 2020-09-08 | 3.38 | 2.8897 |
| 2020-09-07 | 3.32 | 2.8384 |
| 2020-09-04 | 3.33 | 2.8469 |
| 2020-09-03 | 3.44 | 2.941 |
| 2020-09-02 | 3.46 | 2.9581 |
| 2020-09-01 | 3.44 | 2.941 |
| 2020-08-31 | 3.59 | 3.0179 |
| 2020-08-28 | 3.65 | 3.0684 |
| 2020-08-27 | 3.6 | 3.0263 |
| 2020-08-26 | 3.43 | 2.8834 |
| 2020-08-25 | 3.52 | 2.9591 |
| 2020-08-24 | 3.5 | 2.9423 |
| 2020-08-21 | 3.5 | 2.9423 |
| 2020-08-20 | 3.55 | 2.9843 |
| 2020-08-19 | 3.57 | 3.0011 |
| 2020-08-18 | 3.49 | 2.9339 |
| 2020-08-17 | 3.39 | 2.8498 |
| 2020-08-14 | 3.41 | 2.8666 |
| 2020-08-13 | 3.46 | 2.9086 |
| 2020-08-12 | 3.44 | 2.8918 |
| 2020-08-11 | 3.37 | 2.833 |
| 2020-08-10 | 3.38 | 2.8414 |
| 2020-08-07 | 3.35 | 2.8162 |
| 2020-08-06 | 3.35 | 2.8162 |
| 2020-08-05 | 3.34 | 2.8078 |
| 2020-08-04 | 3.38 | 2.8414 |
| 2020-08-03 | 3.37 | 2.833 |
| 2020-07-31 | 3.35 | 2.8162 |
| 2020-07-30 | 3.45 | 2.9002 |
| 2020-07-29 | 3.43 | 2.8834 |
| 2020-07-28 | 3.43 | 2.8834 |
| 2020-07-27 | 3.46 | 2.9086 |
| 2020-07-24 | 3.54 | 2.9759 |
| 2020-07-23 | 3.53 | 2.9675 |
| 2020-07-22 | 3.53 | 2.9675 |
| 2020-07-21 | 3.49 | 2.9339 |
| 2020-07-20 | 3.35 | 2.8162 |
| 2020-07-17 | 3.38 | 2.8414 |
| 2020-07-16 | 3.36 | 2.8246 |
| 2020-07-15 | 3.39 | 2.8498 |
| 2020-07-14 | 3.3 | 2.7741 |
| 2020-07-13 | 3.35 | 2.8162 |
| 2020-07-10 | 3.34 | 2.8078 |
| 2020-07-09 | 3.31 | 2.7825 |
| 2020-07-08 | 3.34 | 2.8078 |
| 2020-07-07 | 3.4 | 2.8582 |
| 2020-07-06 | 3.36 | 2.8246 |
| 2020-07-03 | 3.41 | 2.8666 |
| 2020-07-02 | 3.41 | 2.8666 |
| 2020-07-01 | 3.32 | 2.791 |
| 2020-06-30 | 3.36 | 2.8246 |
| 2020-06-29 | 3.35 | 2.8162 |
| 2020-06-26 | 3.4 | 2.8582 |
| 2020-06-25 | 3.36 | 2.8246 |
| 2020-06-24 | 3.46 | 2.9086 |
| 2020-06-23 | 3.4 | 2.8582 |
| 2020-06-22 | 3.41 | 2.8666 |
| 2020-06-19 | 3.45 | 2.9002 |
| 2020-06-18 | 3.36 | 2.8246 |
| 2020-06-17 | 3.39 | 2.8498 |
| 2020-06-16 | 3.3 | 2.7741 |
| 2020-06-15 | 3.14 | 2.6396 |
| 2020-06-12 | 3.21 | 2.6985 |
| 2020-06-11 | 3.34 | 2.8078 |
| 2020-06-10 | 3.42 | 2.875 |
| 2020-06-09 | 3.24 | 2.7237 |
| 2020-06-05 | 3.35 | 2.8162 |
| 2020-06-04 | 3.36 | 2.8246 |
| 2020-06-03 | 3.39 | 2.8498 |
| 2020-06-02 | 3.3 | 2.7741 |
| 2020-06-01 | 3.34 | 2.8078 |
| 2020-05-29 | 3.34 | 2.8078 |
| 2020-05-28 | 3.24 | 2.7237 |
| 2020-05-27 | 3.3 | 2.7741 |
| 2020-05-26 | 3.32 | 2.791 |
| 2020-05-25 | 3.23 | 2.7153 |
| 2020-05-22 | 3.15 | 2.648 |
| 2020-05-21 | 3.22 | 2.7069 |
| 2020-05-20 | 3.03 | 2.5472 |
| 2020-05-19 | 3 | 2.5219 |
| 2020-05-18 | 2.95 | 2.4799 |
| 2020-05-15 | 2.93 | 2.4631 |
| 2020-05-14 | 2.86 | 2.4043 |
| 2020-05-13 | 2.91 | 2.4463 |
| 2020-05-12 | 2.93 | 2.4631 |
| 2020-05-11 | 2.97 | 2.4967 |
| 2020-05-08 | 3.05 | 2.564 |
| 2020-05-07 | 3.04 | 2.5556 |
| 2020-05-06 | 3.01 | 2.5304 |
| 2020-05-05 | 3.05 | 2.564 |
| 2020-05-04 | 3.04 | 2.5556 |
| 2020-05-01 | 3 | 2.5219 |
| 2020-04-30 | 3.07 | 2.5808 |
| 2020-04-29 | 2.88 | 2.4211 |
| 2020-04-28 | 2.81 | 2.3622 |
| 2020-04-27 | 2.74 | 2.3034 |
| 2020-04-24 | 2.7 | 2.2698 |
| 2020-04-23 | 2.72 | 2.2866 |
| 2020-04-22 | 2.73 | 2.295 |
| 2020-04-21 | 2.61 | 2.1941 |
| 2020-04-20 | 2.68 | 2.2529 |
| 2020-04-17 | 2.79 | 2.3454 |
| 2020-04-16 | 2.66 | 2.2361 |
| 2020-04-15 | 2.66 | 2.2361 |
| 2020-04-14 | 2.54 | 2.1352 |
| 2020-04-09 | 2.65 | 2.2277 |
| 2020-04-08 | 2.49 | 2.0932 |
| 2020-04-07 | 2.33 | 1.9587 |
| 2020-04-06 | 2.33 | 1.9587 |
| 2020-04-03 | 2.38 | 2.0007 |
| 2020-04-02 | 2.44 | 2.0512 |
| 2020-04-01 | 2.6 | 2.1857 |
| 2020-03-31 | 2.49 | 2.0932 |
| 2020-03-30 | 2.62 | 2.2025 |
| 2020-03-27 | 2.56 | 2.1521 |
| 2020-03-26 | 2.68 | 2.2529 |
| 2020-03-25 | 2.81 | 2.3622 |
| 2020-03-24 | 2.95 | 2.4799 |
| 2020-03-23 | 2.75 | 2.3118 |
| 2020-03-20 | 2.96 | 2.4883 |
| 2020-03-19 | 2.95 | 2.4799 |
| 2020-03-18 | 3.17 | 2.6649 |
| 2020-03-17 | 3.39 | 2.8498 |
| 2020-03-16 | 3.03 | 2.5472 |
| 2020-03-13 | 3.44 | 2.8918 |
| 2020-03-12 | 3.21 | 2.6985 |
| 2020-03-11 | 3.34 | 2.8078 |
| 2020-03-10 | 3.2 | 2.6901 |
| 2020-03-09 | 3.25 | 2.7321 |
| 2020-03-06 | 3.5 | 2.9423 |
| 2020-03-05 | 3.67 | 3.0852 |
| 2020-03-04 | 3.63 | 3.0516 |
| 2020-03-03 | 3.7 | 3.1104 |
| 2020-03-02 | 3.68 | 3.0936 |
| 2020-02-28 | 3.75 | 3.1222 |
| 2020-02-27 | 3.67 | 3.0556 |
| 2020-02-26 | 3.79 | 3.1555 |
| 2020-02-25 | 3.93 | 3.272 |
| 2020-02-24 | 3.91 | 3.2554 |
| 2020-02-21 | 4.01 | 3.3386 |
| 2020-02-20 | 4.03 | 3.3553 |
| 2020-02-19 | 4.02 | 3.347 |
| 2020-02-18 | 3.87 | 3.2221 |
| 2020-02-17 | 3.87 | 3.2221 |
| 2020-02-14 | 3.89 | 3.2387 |
| 2020-02-13 | 3.93 | 3.272 |
| 2020-02-12 | 4.01 | 3.3386 |
| 2020-02-11 | 3.99 | 3.322 |
| 2020-02-10 | 3.78 | 3.1471 |
| 2020-02-07 | 3.83 | 3.1888 |
| 2020-02-06 | 3.95 | 3.2887 |
| 2020-02-05 | 3.88 | 3.2304 |
| 2020-02-04 | 3.82 | 3.1804 |
| 2020-02-03 | 3.79 | 3.1555 |
| 2020-01-31 | 3.85 | 3.2054 |
| 2020-01-30 | 3.83 | 3.1888 |
| 2020-01-29 | 3.82 | 3.1804 |
| 2020-01-28 | 3.74 | 3.1138 |
| 2020-01-24 | 3.77 | 3.1388 |
| 2020-01-23 | 3.82 | 3.1804 |
| 2020-01-22 | 3.84 | 3.1971 |
| 2020-01-21 | 3.8 | 3.1638 |
| 2020-01-20 | 3.78 | 3.1471 |
| 2020-01-17 | 3.77 | 3.1388 |
| 2020-01-16 | 3.76 | 3.1305 |
| 2020-01-15 | 3.75 | 3.1222 |
| 2020-01-14 | 3.73 | 3.1055 |
| 2020-01-13 | 3.66 | 3.0472 |
| 2020-01-10 | 3.77 | 3.1388 |
| 2020-01-09 | 3.68 | 3.0639 |
| 2020-01-08 | 3.65 | 3.0389 |
| 2020-01-07 | 3.72 | 3.0972 |
| 2020-01-06 | 3.62 | 3.0139 |
| 2020-01-03 | 3.65 | 3.0389 |
| 2020-01-02 | 3.54 | 2.9473 |
| 2019-12-31 | 3.48 | 2.8974 |
| 2019-12-30 | 3.68 | 3.0639 |
| 2019-12-27 | 3.65 | 3.0389 |
| 2019-12-24 | 3.59 | 2.989 |
| 2019-12-23 | 3.67 | 3.0556 |
| 2019-12-20 | 3.7 | 3.0805 |
| 2019-12-19 | 3.67 | 3.0556 |
| 2019-12-18 | 3.63 | 3.0223 |
| 2019-12-17 | 3.67 | 3.0556 |
| 2019-12-16 | 3.61 | 3.0056 |
| 2019-12-13 | 3.53 | 2.939 |
| 2019-12-12 | 3.55 | 2.9557 |
| 2019-12-11 | 3.55 | 2.9557 |
| 2019-12-10 | 3.5 | 2.914 |
| 2019-12-09 | 3.5 | 2.914 |
| 2019-12-06 | 3.44 | 2.8641 |
| 2019-12-05 | 3.46 | 2.8807 |
| 2019-12-04 | 3.4 | 2.8308 |
| 2019-12-03 | 3.49 | 2.9057 |
| 2019-12-02 | 3.57 | 2.9723 |
| 2019-11-29 | 3.57 | 2.9723 |
| 2019-11-28 | 3.57 | 2.9723 |
| 2019-11-27 | 3.56 | 2.964 |
| 2019-11-26 | 3.46 | 2.8807 |
| 2019-11-25 | 3.45 | 2.8724 |
| 2019-11-22 | 3.49 | 2.9057 |
| 2019-11-21 | 3.55 | 2.9557 |
| 2019-11-20 | 3.59 | 2.989 |
| 2019-11-19 | 3.61 | 3.0056 |
| 2019-11-18 | 3.57 | 2.9723 |
| 2019-11-15 | 3.58 | 2.9806 |
| 2019-11-14 | 3.6 | 2.9973 |
| 2019-11-13 | 3.52 | 2.9307 |
| 2019-11-12 | 3.56 | 2.964 |
| 2019-11-11 | 3.55 | 2.9557 |
| 2019-11-08 | 3.57 | 2.9723 |
| 2019-11-07 | 3.65 | 3.0389 |
| 2019-11-06 | 3.62 | 3.0139 |
| 2019-11-05 | 3.59 | 2.989 |
| 2019-11-04 | 3.59 | 2.989 |
| 2019-11-01 | 3.61 | 3.0056 |
| 2019-10-31 | 3.59 | 2.989 |
| 2019-10-30 | 3.57 | 2.9723 |
| 2019-10-29 | 3.6 | 2.9973 |
| 2019-10-28 | 3.58 | 2.9806 |
| 2019-10-25 | 3.57 | 2.9723 |
| 2019-10-24 | 3.55 | 2.9557 |
| 2019-10-23 | 3.63 | 3.0223 |
| 2019-10-22 | 3.61 | 3.0056 |
| 2019-10-21 | 3.64 | 3.0306 |
| 2019-10-18 | 3.66 | 3.0472 |
| 2019-10-17 | 3.6 | 2.9973 |
| 2019-10-16 | 3.58 | 2.9806 |
| 2019-10-15 | 3.41 | 2.8391 |
| 2019-10-14 | 3.4 | 2.8308 |
| 2019-10-11 | 3.38 | 2.8141 |
| 2019-10-10 | 3.34 | 2.7808 |
| 2019-10-09 | 3.36 | 2.7975 |
| 2019-10-08 | 3.42 | 2.8474 |
| 2019-10-07 | 3.45 | 2.8724 |
| 2019-10-04 | 3.4 | 2.8308 |
| 2019-10-03 | 3.42 | 2.8474 |
| 2019-10-02 | 3.49 | 2.9057 |
| 2019-10-01 | 3.58 | 2.9806 |
| 2019-09-30 | 3.55 | 2.9557 |
| 2019-09-27 | 3.62 | 3.0139 |
| 2019-09-26 | 3.58 | 2.9806 |
| 2019-09-25 | 3.58 | 2.9806 |
| 2019-09-24 | 3.61 | 3.0056 |
| 2019-09-23 | 3.61 | 3.0056 |
| 2019-09-20 | 3.54 | 2.9473 |
| 2019-09-19 | 3.64 | 3.0306 |
| 2019-09-18 | 3.57 | 2.9723 |
| 2019-09-17 | 3.56 | 2.964 |
| 2019-09-16 | 3.49 | 2.9057 |
| 2019-09-13 | 3.63 | 3.0223 |
| 2019-09-12 | 3.63 | 3.0223 |
| 2019-09-11 | 3.7 | 3.0805 |
| 2019-09-10 | 3.75 | 3.1222 |
| 2019-09-09 | 3.83 | 3.1888 |
| 2019-09-06 | 3.87 | 3.2221 |
| 2019-09-05 | 3.84 | 3.1971 |
| 2019-09-04 | 3.81 | 3.1721 |
| 2019-09-03 | 3.82 | 3.1804 |
| 2019-09-02 | 3.77 | 3.1388 |
| 2019-08-30 | 3.75 | 3.1222 |
| 2019-08-29 | 3.69 | 3.0722 |
| 2019-08-28 | 3.68 | 3.0639 |
| 2019-08-27 | 3.68 | 3.0639 |
| 2019-08-26 | 3.72 | 3.0972 |
| 2019-08-23 | 3.69 | 3.0722 |
| 2019-08-22 | 3.81 | 3.128 |
| 2019-08-21 | 3.56 | 2.9227 |
| 2019-08-20 | 3.56 | 2.9227 |
| 2019-08-19 | 3.47 | 2.8489 |
| 2019-08-16 | 3.46 | 2.8406 |
| 2019-08-15 | 3.43 | 2.816 |
| 2019-08-14 | 3.57 | 2.931 |
| 2019-08-13 | 3.6 | 2.9556 |
| 2019-08-12 | 3.65 | 2.9966 |
| 2019-08-09 | 3.67 | 3.0131 |
| 2019-08-08 | 3.62 | 2.972 |
| 2019-08-07 | 3.57 | 2.931 |
| 2019-08-06 | 3.52 | 2.8899 |
| 2019-08-05 | 3.7 | 3.0377 |
| 2019-08-02 | 3.75 | 3.0787 |
| 2019-08-01 | 3.77 | 3.0952 |
| 2019-07-31 | 3.8 | 3.1198 |
| 2019-07-30 | 3.72 | 3.0541 |
| 2019-07-29 | 3.71 | 3.0459 |
| 2019-07-26 | 3.65 | 2.9966 |
| 2019-07-25 | 3.74 | 3.0705 |
| 2019-07-24 | 3.73 | 3.0623 |
| 2019-07-23 | 3.65 | 2.9966 |
| 2019-07-22 | 3.62 | 2.972 |
| 2019-07-19 | 3.65 | 2.9966 |
| 2019-07-18 | 3.59 | 2.9474 |
| 2019-07-17 | 3.55 | 2.9145 |
| 2019-07-16 | 3.53 | 2.8981 |
| 2019-07-15 | 3.55 | 2.9145 |
| 2019-07-12 | 3.61 | 2.9638 |
| 2019-07-11 | 3.58 | 2.9392 |
| 2019-07-10 | 3.53 | 2.8981 |
| 2019-07-09 | 3.53 | 2.8981 |
| 2019-07-08 | 3.52 | 2.8899 |
| 2019-07-05 | 3.57 | 2.931 |
| 2019-07-04 | 3.53 | 2.8981 |
| 2019-07-03 | 3.47 | 2.8489 |
| 2019-07-02 | 3.44 | 2.8242 |
| 2019-07-01 | 3.4 | 2.7914 |
| 2019-06-28 | 3.51 | 2.8817 |
| 2019-06-27 | 3.48 | 2.8571 |
| 2019-06-26 | 3.44 | 2.8242 |
| 2019-06-25 | 3.35 | 2.7503 |
| 2019-06-24 | 3.34 | 2.7421 |
| 2019-06-21 | 3.36 | 2.7585 |
| 2019-06-20 | 3.37 | 2.7668 |
| 2019-06-19 | 3.41 | 2.7996 |
| 2019-06-18 | 3.39 | 2.7832 |
| 2019-06-17 | 3.42 | 2.8078 |
| 2019-06-14 | 3.4 | 2.7914 |
| 2019-06-13 | 3.4 | 2.7914 |
| 2019-06-12 | 3.37 | 2.7668 |
| 2019-06-11 | 3.27 | 2.6847 |
| 2019-06-07 | 3.23 | 2.6518 |
| 2019-06-06 | 3.16 | 2.5943 |
| 2019-06-05 | 3.12 | 2.5615 |
| 2019-06-04 | 3.07 | 2.5205 |
| 2019-06-03 | 3.07 | 2.5205 |
| 2019-05-31 | 3.15 | 2.5861 |
| 2019-05-30 | 3.17 | 2.6026 |
| 2019-05-29 | 3.19 | 2.619 |
| 2019-05-28 | 3.21 | 2.6354 |
| 2019-05-27 | 3.24 | 2.66 |
| 2019-05-24 | 3.28 | 2.6929 |
| 2019-05-23 | 3.32 | 2.7257 |
| 2019-05-22 | 3.31 | 2.7175 |
| 2019-05-21 | 3.28 | 2.6929 |
| 2019-05-20 | 3.25 | 2.6682 |
| 2019-05-17 | 3.28 | 2.6929 |
| 2019-05-16 | 3.22 | 2.6436 |
| 2019-05-15 | 3.24 | 2.66 |
| 2019-05-14 | 3.22 | 2.6436 |
| 2019-05-13 | 3.3 | 2.7093 |
| 2019-05-10 | 3.28 | 2.6929 |
| 2019-05-09 | 3.27 | 2.6847 |
| 2019-05-08 | 3.24 | 2.66 |
| 2019-05-07 | 3.29 | 2.7011 |
| 2019-05-06 | 3.33 | 2.7339 |
| 2019-05-03 | 3.37 | 2.7668 |
| 2019-05-02 | 3.38 | 2.775 |
| 2019-05-01 | 3.43 | 2.816 |
| 2019-04-30 | 3.41 | 2.7996 |
| 2019-04-29 | 3.36 | 2.7585 |
| 2019-04-26 | 3.38 | 2.775 |
| 2019-04-24 | 3.37 | 2.7668 |
| 2019-04-23 | 3.28 | 2.6929 |
| 2019-04-18 | 3.23 | 2.6518 |
| 2019-04-17 | 3.16 | 2.5943 |
| 2019-04-16 | 3.22 | 2.6436 |
| 2019-04-15 | 3.22 | 2.6436 |
| 2019-04-12 | 3.23 | 2.6518 |
| 2019-04-11 | 3.16 | 2.5943 |
| 2019-04-10 | 3.19 | 2.619 |
| 2019-04-09 | 3.22 | 2.6436 |
| 2019-04-08 | 3.19 | 2.619 |
| 2019-04-05 | 3.12 | 2.5615 |
| 2019-04-04 | 3.14 | 2.5779 |
| 2019-04-03 | 3.15 | 2.5861 |
| 2019-04-02 | 3.24 | 2.66 |
| 2019-04-01 | 3.18 | 2.6108 |
| 2019-03-29 | 3.17 | 2.6026 |
| 2019-03-28 | 3.18 | 2.6108 |
| 2019-03-27 | 3.2 | 2.6272 |
| 2019-03-26 | 3.13 | 2.5697 |
| 2019-03-25 | 3.12 | 2.5615 |
| 2019-03-22 | 3.18 | 2.6108 |
| 2019-03-21 | 3.14 | 2.5779 |
| 2019-03-20 | 3.23 | 2.6518 |
| 2019-03-19 | 3.22 | 2.6436 |
| 2019-03-18 | 3.17 | 2.6026 |
| 2019-03-15 | 3.16 | 2.5943 |
| 2019-03-14 | 3.16 | 2.5943 |
| 2019-03-13 | 3.14 | 2.5779 |
| 2019-03-12 | 3.15 | 2.5861 |
| 2019-03-11 | 3.25 | 2.6682 |
| 2019-03-08 | 3.21 | 2.6354 |
| 2019-03-07 | 3.23 | 2.6518 |
| 2019-03-06 | 3.19 | 2.619 |
| 2019-03-05 | 3.25 | 2.6682 |
| 2019-03-04 | 3.21 | 2.6354 |
| 2019-03-01 | 3.15 | 2.5861 |
| 2019-02-28 | 3.12 | 2.5615 |
| 2019-02-27 | 3.11 | 2.5533 |
| 2019-02-26 | 3.11 | 2.5533 |
| 2019-02-25 | 3.12 | 2.5615 |
| 2019-02-22 | 3.13 | 2.5434 |
| 2019-02-21 | 3.06 | 2.4866 |
| 2019-02-20 | 2.95 | 2.3972 |
| 2019-02-19 | 3.06 | 2.4866 |
| 2019-02-18 | 3 | 2.4378 |
| 2019-02-15 | 3.02 | 2.4541 |
| 2019-02-14 | 3.06 | 2.4866 |
| 2019-02-13 | 3.06 | 2.4866 |
| 2019-02-12 | 3.03 | 2.4622 |
| 2019-02-11 | 3 | 2.4378 |
| 2019-02-08 | 2.98 | 2.4216 |
| 2019-02-07 | 2.98 | 2.4216 |
| 2019-02-06 | 2.97 | 2.4134 |
| 2019-02-05 | 2.91 | 2.3647 |
| 2019-02-04 | 2.61 | 2.1209 |
| 2019-02-01 | 2.49 | 2.0234 |
| 2019-01-31 | 2.64 | 2.1453 |
| 2019-01-30 | 2.59 | 2.1046 |
| 2019-01-29 | 2.65 | 2.1534 |
| 2019-01-25 | 2.64 | 2.1453 |
| 2019-01-24 | 2.66 | 2.1615 |
| 2019-01-23 | 2.64 | 2.1453 |
| 2019-01-22 | 2.67 | 2.1697 |
| 2019-01-21 | 2.66 | 2.1615 |
| 2019-01-18 | 2.69 | 2.1859 |
| 2019-01-17 | 2.84 | 2.3078 |
| 2019-01-16 | 2.81 | 2.2834 |
| 2019-01-15 | 2.77 | 2.2509 |
| 2019-01-14 | 2.8 | 2.2753 |
| 2019-01-11 | 2.79 | 2.2672 |
| 2019-01-10 | 2.77 | 2.2509 |
| 2019-01-09 | 2.79 | 2.2672 |
| 2019-01-08 | 2.77 | 2.2509 |
| 2019-01-07 | 2.75 | 2.2347 |
| 2019-01-04 | 2.69 | 2.1859 |
| 2019-01-03 | 2.7 | 2.194 |
| 2019-01-02 | 2.67 | 2.1697 |
| 2018-12-31 | 2.75 | 2.2347 |
| 2018-12-28 | 2.74 | 2.2265 |
| 2018-12-27 | 2.69 | 2.1859 |
| 2018-12-24 | 2.66 | 2.1615 |
| 2018-12-21 | 2.56 | 2.0803 |
| 2018-12-20 | 2.67 | 2.1697 |
| 2018-12-19 | 2.7 | 2.194 |
| 2018-12-18 | 2.79 | 2.2672 |
| 2018-12-17 | 2.81 | 2.2834 |
| 2018-12-14 | 2.76 | 2.2428 |
| 2018-12-13 | 2.8 | 2.2753 |
| 2018-12-12 | 2.69 | 2.1859 |
| 2018-12-11 | 2.65 | 2.1534 |
| 2018-12-10 | 2.7 | 2.194 |
| 2018-12-07 | 2.79 | 2.2672 |
| 2018-12-06 | 2.76 | 2.2428 |
| 2018-12-05 | 2.74 | 2.2265 |
| 2018-12-04 | 2.82 | 2.2915 |
| 2018-12-03 | 2.78 | 2.259 |
| 2018-11-30 | 2.7 | 2.194 |
| 2018-11-29 | 2.74 | 2.2265 |
| 2018-11-28 | 2.74 | 2.2265 |
| 2018-11-27 | 2.73 | 2.2184 |
| 2018-11-26 | 2.69 | 2.1859 |
| 2018-11-23 | 2.73 | 2.2184 |
| 2018-11-22 | 2.81 | 2.2834 |
| 2018-11-21 | 2.74 | 2.2265 |
| 2018-11-20 | 2.75 | 2.2347 |
| 2018-11-19 | 2.74 | 2.2265 |
| 2018-11-16 | 2.75 | 2.2347 |
| 2018-11-15 | 2.76 | 2.2428 |
| 2018-11-14 | 2.78 | 2.259 |
| 2018-11-13 | 2.84 | 2.3078 |
| 2018-11-12 | 2.9 | 2.3565 |
| 2018-11-09 | 3.07 | 2.4947 |
| 2018-11-08 | 3.07 | 2.4947 |
| 2018-11-07 | 3.07 | 2.4947 |
| 2018-11-06 | 3 | 2.4378 |
| 2018-11-05 | 3 | 2.4378 |
| 2018-11-02 | 3 | 2.4378 |
| 2018-11-01 | 2.98 | 2.4216 |
| 2018-10-31 | 2.97 | 2.4134 |
| 2018-10-30 | 2.95 | 2.3972 |
| 2018-10-29 | 2.89 | 2.3484 |
| 2018-10-26 | 2.86 | 2.324 |
| 2018-10-25 | 2.9 | 2.3565 |
| 2018-10-24 | 2.97 | 2.4134 |
| 2018-10-23 | 2.98 | 2.4216 |
| 2018-10-22 | 2.97 | 2.4134 |
| 2018-10-19 | 2.95 | 2.3972 |
| 2018-10-18 | 2.95 | 2.3972 |
| 2018-10-17 | 2.74 | 2.2265 |
| 2018-10-16 | 2.68 | 2.1778 |
| 2018-10-15 | 2.59 | 2.1046 |
| 2018-10-12 | 2.67 | 2.1697 |
| 2018-10-11 | 2.69 | 2.1859 |
| 2018-10-10 | 2.75 | 2.2347 |
| 2018-10-09 | 2.72 | 2.2103 |
| 2018-10-08 | 2.77 | 2.2509 |
| 2018-10-05 | 2.78 | 2.259 |
| 2018-10-04 | 2.75 | 2.2347 |
| 2018-10-03 | 2.75 | 2.2347 |
| 2018-10-02 | 2.77 | 2.2509 |
| 2018-10-01 | 2.83 | 2.2997 |
| 2018-09-28 | 2.85 | 2.3159 |
| 2018-09-27 | 2.84 | 2.3078 |
| 2018-09-26 | 2.83 | 2.2997 |
| 2018-09-25 | 2.88 | 2.3403 |
| 2018-09-24 | 2.88 | 2.3403 |
| 2018-09-21 | 2.88 | 2.3403 |
| 2018-09-20 | 2.88 | 2.3403 |
| 2018-09-19 | 2.9 | 2.3565 |
| 2018-09-18 | 2.91 | 2.3647 |
| 2018-09-17 | 2.94 | 2.3891 |
| 2018-09-14 | 2.88 | 2.3403 |
| 2018-09-13 | 2.87 | 2.3322 |
| 2018-09-12 | 2.83 | 2.2997 |
| 2018-09-11 | 2.91 | 2.3647 |
| 2018-09-10 | 2.87 | 2.3322 |
| 2018-09-07 | 2.89 | 2.3484 |
| 2018-09-06 | 2.92 | 2.3728 |
| 2018-09-05 | 2.89 | 2.3484 |
| 2018-09-04 | 2.9 | 2.3565 |
| 2018-09-03 | 2.95 | 2.3972 |
| 2018-08-31 | 2.96 | 2.4053 |
| 2018-08-30 | 3 | 2.4378 |
| 2018-08-29 | 3.01 | 2.4459 |
| 2018-08-28 | 3.03 | 2.424 |
| 2018-08-27 | 3.04 | 2.432 |
| 2018-08-24 | 3.01 | 2.408 |
| 2018-08-23 | 3.07 | 2.456 |
| 2018-08-22 | 3.04 | 2.432 |
| 2018-08-21 | 3.08 | 2.464 |
| 2018-08-20 | 3.07 | 2.456 |
| 2018-08-17 | 3.06 | 2.448 |
| 2018-08-16 | 3.06 | 2.448 |
| 2018-08-15 | 3 | 2.4 |
| 2018-08-14 | 2.99 | 2.392 |
| 2018-08-13 | 2.98 | 2.384 |
| 2018-08-10 | 2.97 | 2.376 |
| 2018-08-09 | 2.98 | 2.384 |
| 2018-08-08 | 2.93 | 2.344 |
| 2018-08-07 | 2.98 | 2.384 |
| 2018-08-06 | 3.01 | 2.408 |
| 2018-08-03 | 3 | 2.4 |
| 2018-08-02 | 2.95 | 2.36 |
| 2018-08-01 | 2.89 | 2.312 |
| 2018-07-31 | 2.92 | 2.336 |
| 2018-07-30 | 2.91 | 2.328 |
| 2018-07-27 | 2.9 | 2.32 |
| 2018-07-26 | 2.87 | 2.296 |
| 2018-07-25 | 2.87 | 2.296 |
| 2018-07-24 | 2.84 | 2.272 |
| 2018-07-23 | 2.78 | 2.224 |
| 2018-07-20 | 2.81 | 2.248 |
| 2018-07-19 | 2.8 | 2.24 |
| 2018-07-18 | 2.83 | 2.264 |
| 2018-07-17 | 2.82 | 2.256 |
| 2018-07-16 | 2.86 | 2.288 |
| 2018-07-13 | 2.82 | 2.256 |
| 2018-07-12 | 2.84 | 2.272 |
| 2018-07-11 | 2.82 | 2.256 |
| 2018-07-10 | 2.8 | 2.24 |
| 2018-07-09 | 2.81 | 2.248 |
| 2018-07-06 | 2.79 | 2.232 |
| 2018-07-05 | 2.81 | 2.248 |
| 2018-07-04 | 2.8 | 2.24 |
| 2018-07-03 | 2.8 | 2.24 |
| 2018-07-02 | 2.8 | 2.24 |
| 2018-06-29 | 2.81 | 2.248 |
| 2018-06-28 | 2.87 | 2.296 |
| 2018-06-27 | 2.85 | 2.28 |
| 2018-06-26 | 2.88 | 2.304 |
| 2018-06-25 | 2.86 | 2.288 |
| 2018-06-22 | 2.88 | 2.304 |
| 2018-06-21 | 2.92 | 2.336 |
| 2018-06-20 | 2.89 | 2.312 |
| 2018-06-19 | 2.88 | 2.304 |
| 2018-06-18 | 2.89 | 2.312 |
| 2018-06-15 | 2.83 | 2.264 |
| 2018-06-14 | 2.83 | 2.264 |
| 2018-06-13 | 2.83 | 2.264 |
| 2018-06-12 | 2.86 | 2.288 |
| 2018-06-08 | 2.83 | 2.264 |
| 2018-06-07 | 2.84 | 2.272 |
| 2018-06-06 | 2.88 | 2.304 |
| 2018-06-05 | 2.89 | 2.312 |
| 2018-06-04 | 2.83 | 2.264 |
| 2018-06-01 | 2.81 | 2.248 |
| 2018-05-31 | 2.8 | 2.24 |
| 2018-05-30 | 2.75 | 2.2 |
| 2018-05-29 | 2.77 | 2.216 |
| 2018-05-28 | 2.7 | 2.16 |
| 2018-05-25 | 2.76 | 2.208 |
| 2018-05-24 | 2.76 | 2.208 |
| 2018-05-23 | 2.84 | 2.272 |
| 2018-05-22 | 2.8 | 2.24 |
| 2018-05-21 | 2.86 | 2.288 |
| 2018-05-18 | 2.83 | 2.264 |
| 2018-05-17 | 2.85 | 2.28 |
| 2018-05-16 | 2.86 | 2.288 |
| 2018-05-15 | 2.86 | 2.288 |
| 2018-05-14 | 2.89 | 2.312 |
| 2018-05-11 | 2.87 | 2.296 |
| 2018-05-10 | 2.89 | 2.312 |
| 2018-05-09 | 2.88 | 2.304 |
| 2018-05-08 | 2.86 | 2.288 |
| 2018-05-07 | 2.82 | 2.256 |
| 2018-05-04 | 2.75 | 2.2 |
| 2018-05-03 | 2.76 | 2.208 |
| 2018-05-02 | 2.8 | 2.24 |
| 2018-05-01 | 2.79 | 2.232 |
| 2018-04-30 | 2.75 | 2.2 |
| 2018-04-27 | 2.7 | 2.16 |
| 2018-04-26 | 2.7 | 2.16 |
| 2018-04-24 | 2.65 | 2.12 |
| 2018-04-23 | 2.59 | 2.072 |
| 2018-04-20 | 2.58 | 2.064 |
| 2018-04-19 | 2.6 | 2.08 |
| 2018-04-18 | 2.61 | 2.088 |
| 2018-04-17 | 2.61 | 2.088 |
| 2018-04-16 | 2.57 | 2.056 |
| 2018-04-13 | 2.54 | 2.032 |
| 2018-04-12 | 2.53 | 2.024 |
| 2018-04-11 | 2.54 | 2.032 |
| 2018-04-10 | 2.55 | 2.04 |
| 2018-04-09 | 2.52 | 2.016 |
| 2018-04-06 | 2.51 | 2.008 |
| 2018-04-05 | 2.5 | 2 |
| 2018-04-04 | 2.45 | 1.96 |
| 2018-04-03 | 2.45 | 1.96 |
| 2018-03-29 | 2.51 | 2.008 |
| 2018-03-28 | 2.56 | 2.048 |
| 2018-03-27 | 2.61 | 2.088 |
| 2018-03-26 | 2.61 | 2.088 |
| 2018-03-23 | 2.59 | 2.072 |
| 2018-03-22 | 2.64 | 2.112 |
| 2018-03-21 | 2.69 | 2.152 |
| 2018-03-20 | 2.7 | 2.16 |
| 2018-03-19 | 2.7 | 2.16 |
| 2018-03-16 | 2.68 | 2.144 |
| 2018-03-15 | 2.69 | 2.152 |
| 2018-03-14 | 2.71 | 2.168 |
| 2018-03-13 | 2.67 | 2.136 |
| 2018-03-12 | 2.75 | 2.2 |
| 2018-03-09 | 2.73 | 2.184 |
| 2018-03-08 | 2.7 | 2.16 |
| 2018-03-07 | 2.65 | 2.12 |
| 2018-03-06 | 2.64 | 2.112 |
| 2018-03-05 | 2.58 | 2.064 |
| 2018-03-02 | 2.57 | 2.056 |
| 2018-03-01 | 2.57 | 2.056 |
| 2018-02-28 | 2.52 | 2.016 |
| 2018-02-27 | 2.55 | 2.04 |
| 2018-02-26 | 2.52 | 2.016 |
| 2018-02-23 | 2.55 | 2.0176 |
| 2018-02-22 | 2.53 | 2.0018 |
| 2018-02-21 | 2.5 | 1.978 |
| 2018-02-20 | 2.69 | 2.1284 |
| 2018-02-19 | 2.67 | 2.1125 |
| 2018-02-16 | 2.64 | 2.0888 |
| 2018-02-15 | 2.69 | 2.1284 |
| 2018-02-14 | 2.64 | 2.0888 |
| 2018-02-13 | 2.59 | 2.0492 |
| 2018-02-12 | 2.58 | 2.0413 |
| 2018-02-09 | 2.6 | 2.0572 |
| 2018-02-08 | 2.68 | 2.1205 |
| 2018-02-07 | 2.6 | 2.0572 |
| 2018-02-06 | 2.63 | 2.0809 |
| 2018-02-05 | 2.76 | 2.1837 |
| 2018-02-02 | 2.8 | 2.2154 |
| 2018-02-01 | 2.8 | 2.2154 |
| 2018-01-31 | 2.77 | 2.1917 |
| 2018-01-30 | 2.74 | 2.1679 |
| 2018-01-29 | 2.74 | 2.1679 |
| 2018-01-25 | 2.78 | 2.1996 |
| 2018-01-24 | 2.78 | 2.1996 |
| 2018-01-23 | 2.81 | 2.2233 |
| 2018-01-22 | 2.78 | 2.1996 |
| 2018-01-19 | 2.78 | 2.1996 |
| 2018-01-18 | 2.79 | 2.2075 |
| 2018-01-17 | 2.78 | 2.1996 |
| 2018-01-16 | 2.75 | 2.1758 |
| 2018-01-15 | 2.76 | 2.1837 |
| 2018-01-12 | 2.75 | 2.1758 |
| 2018-01-11 | 2.74 | 2.1679 |
| 2018-01-10 | 2.79 | 2.2075 |
| 2018-01-09 | 2.86 | 2.2629 |
| 2018-01-08 | 2.88 | 2.2787 |
| 2018-01-05 | 2.84 | 2.247 |
| 2018-01-04 | 2.82 | 2.2312 |
| 2018-01-03 | 2.83 | 2.2391 |
| 2018-01-02 | 2.84 | 2.247 |
| 2017-12-29 | 2.82 | 2.2312 |
| 2017-12-28 | 2.88 | 2.2787 |
| 2017-12-27 | 2.87 | 2.2708 |
| 2017-12-22 | 2.87 | 2.2708 |
| 2017-12-21 | 2.87 | 2.2708 |
| 2017-12-20 | 2.87 | 2.2708 |
| 2017-12-19 | 2.88 | 2.2787 |
| 2017-12-18 | 2.87 | 2.2708 |
| 2017-12-15 | 2.87 | 2.2708 |
| 2017-12-14 | 2.87 | 2.2708 |
| 2017-12-13 | 2.89 | 2.2866 |
| 2017-12-12 | 2.88 | 2.2787 |
| 2017-12-11 | 2.95 | 2.3341 |
| 2017-12-08 | 2.93 | 2.3183 |
| 2017-12-07 | 3.01 | 2.3816 |
| 2017-12-06 | 2.98 | 2.3578 |
| 2017-12-05 | 3 | 2.3736 |
| 2017-12-04 | 2.93 | 2.3183 |
| 2017-12-01 | 2.93 | 2.3183 |
| 2017-11-30 | 2.9 | 2.2945 |
| 2017-11-29 | 2.92 | 2.3103 |
| 2017-11-28 | 2.88 | 2.2787 |
| 2017-11-27 | 2.81 | 2.2233 |
| 2017-11-24 | 2.75 | 2.1758 |
| 2017-11-23 | 2.79 | 2.2075 |
| 2017-11-22 | 2.8 | 2.2154 |
| 2017-11-21 | 2.8 | 2.2154 |
| 2017-11-20 | 2.8 | 2.2154 |
| 2017-11-17 | 2.82 | 2.2312 |
| 2017-11-16 | 2.8 | 2.2154 |
| 2017-11-15 | 2.77 | 2.1917 |
| 2017-11-14 | 2.78 | 2.1996 |
| 2017-11-13 | 2.75 | 2.1758 |
| 2017-11-10 | 2.75 | 2.1758 |
| 2017-11-09 | 2.75 | 2.1758 |
| 2017-11-08 | 2.72 | 2.1521 |
| 2017-11-07 | 2.72 | 2.1521 |
| 2017-11-06 | 2.68 | 2.1205 |
| 2017-11-03 | 2.66 | 2.1046 |
| 2017-11-02 | 2.65 | 2.0967 |
| 2017-11-01 | 2.68 | 2.1205 |
| 2017-10-31 | 2.68 | 2.1205 |
| 2017-10-30 | 2.65 | 2.0967 |
| 2017-10-27 | 2.66 | 2.1046 |
| 2017-10-26 | 2.74 | 2.1679 |
| 2017-10-25 | 2.72 | 2.1521 |
| 2017-10-24 | 2.76 | 2.1837 |
| 2017-10-23 | 2.83 | 2.2391 |
| 2017-10-20 | 2.87 | 2.2708 |
| 2017-10-19 | 2.85 | 2.255 |
| 2017-10-18 | 2.89 | 2.2866 |
| 2017-10-17 | 2.89 | 2.2866 |
| 2017-10-16 | 2.84 | 2.247 |
| 2017-10-13 | 2.83 | 2.2391 |
| 2017-10-12 | 2.82 | 2.2312 |
| 2017-10-11 | 2.81 | 2.2233 |
| 2017-10-10 | 2.81 | 2.2233 |
| 2017-10-09 | 2.81 | 2.2233 |
| 2017-10-06 | 2.78 | 2.1996 |
| 2017-10-05 | 2.76 | 2.1837 |
| 2017-10-04 | 2.77 | 2.1917 |
| 2017-10-03 | 2.8 | 2.2154 |
| 2017-10-02 | 2.81 | 2.2233 |
| 2017-09-29 | 2.79 | 2.2075 |
| 2017-09-28 | 2.8 | 2.2154 |
| 2017-09-27 | 2.76 | 2.1837 |
| 2017-09-26 | 2.8 | 2.2154 |
| 2017-09-25 | 2.8 | 2.2154 |
| 2017-09-22 | 2.79 | 2.2075 |
| 2017-09-21 | 2.75 | 2.1758 |
| 2017-09-20 | 2.76 | 2.1837 |
| 2017-09-19 | 2.75 | 2.1758 |
| 2017-09-18 | 2.7 | 2.1363 |
| 2017-09-15 | 2.69 | 2.1284 |
| 2017-09-14 | 2.68 | 2.1205 |
| 2017-09-13 | 2.67 | 2.1125 |
| 2017-09-12 | 2.65 | 2.0967 |
| 2017-09-11 | 2.65 | 2.0967 |
| 2017-09-08 | 2.66 | 2.0803 |
| 2017-09-07 | 2.66 | 2.0803 |
| 2017-09-06 | 2.68 | 2.0959 |
| 2017-09-05 | 2.66 | 2.0803 |
| 2017-09-04 | 2.66 | 2.0803 |
| 2017-09-01 | 2.69 | 2.1037 |
| 2017-08-31 | 2.69 | 2.1037 |
| 2017-08-30 | 2.6 | 2.0333 |
| 2017-08-29 | 2.59 | 2.0255 |
| 2017-08-28 | 2.59 | 2.0255 |
| 2017-08-25 | 2.59 | 2.0255 |
| 2017-08-24 | 2.63 | 2.0568 |
| 2017-08-23 | 2.61 | 2.0412 |
| 2017-08-22 | 2.75 | 2.1506 |
| 2017-08-21 | 2.77 | 2.1663 |
| 2017-08-18 | 2.84 | 2.221 |
| 2017-08-17 | 2.84 | 2.221 |
| 2017-08-16 | 2.87 | 2.2445 |
| 2017-08-15 | 2.84 | 2.221 |
| 2017-08-14 | 2.82 | 2.2054 |
| 2017-08-11 | 2.77 | 2.1663 |
| 2017-08-10 | 2.81 | 2.1976 |
| 2017-08-09 | 2.8 | 2.1897 |
| 2017-08-08 | 2.8 | 2.1897 |
| 2017-08-07 | 2.83 | 2.2132 |
| 2017-08-04 | 2.82 | 2.2054 |
| 2017-08-03 | 2.8 | 2.1897 |
| 2017-08-02 | 2.58 | 2.0177 |
| 2017-08-01 | 2.58 | 2.0177 |
| 2017-07-31 | 2.59 | 2.0255 |
| 2017-07-28 | 2.61 | 2.0412 |
| 2017-07-27 | 2.66 | 2.0803 |
| 2017-07-26 | 2.66 | 2.0803 |
| 2017-07-25 | 2.64 | 2.0646 |
| 2017-07-24 | 2.63 | 2.0568 |
| 2017-07-21 | 2.57 | 2.0099 |
| 2017-07-20 | 2.58 | 2.0177 |
| 2017-07-19 | 2.56 | 2.0021 |
| 2017-07-18 | 2.56 | 2.0021 |
| 2017-07-17 | 2.59 | 2.0255 |
| 2017-07-14 | 2.6 | 2.0333 |
| 2017-07-13 | 2.56 | 2.0021 |
| 2017-07-12 | 2.55 | 1.9942 |
| 2017-07-11 | 2.62 | 2.049 |
| 2017-07-10 | 2.63 | 2.0568 |
| 2017-07-07 | 2.61 | 2.0412 |
| 2017-07-06 | 2.67 | 2.0881 |
| 2017-07-05 | 2.67 | 2.0881 |
| 2017-07-04 | 2.68 | 2.0959 |
| 2017-07-03 | 2.61 | 2.0412 |
| 2017-06-30 | 2.66 | 2.0803 |
| 2017-06-29 | 2.71 | 2.1194 |
| 2017-06-28 | 2.7 | 2.1115 |
| 2017-06-27 | 2.71 | 2.1194 |
| 2017-06-26 | 2.77 | 2.1663 |
| 2017-06-23 | 2.79 | 2.1819 |
| 2017-06-22 | 2.8 | 2.1897 |
| 2017-06-21 | 2.77 | 2.1663 |
| 2017-06-20 | 2.81 | 2.1976 |
| 2017-06-19 | 2.83 | 2.2132 |
| 2017-06-16 | 2.81 | 2.1976 |
| 2017-06-15 | 2.81 | 2.1976 |
| 2017-06-14 | 2.8 | 2.1897 |
| 2017-06-13 | 2.73 | 2.135 |
| 2017-06-09 | 2.75 | 2.1506 |
| 2017-06-08 | 2.75 | 2.1506 |
| 2017-06-07 | 2.77 | 2.1663 |
| 2017-06-06 | 2.77 | 2.1663 |
| 2017-06-05 | 2.83 | 2.2132 |
| 2017-06-02 | 2.86 | 2.2367 |
| 2017-06-01 | 2.79 | 2.1819 |
| 2017-05-31 | 2.76 | 2.1585 |
| 2017-05-30 | 2.71 | 2.1194 |
| 2017-05-29 | 2.72 | 2.1272 |
| 2017-05-26 | 2.79 | 2.1819 |
| 2017-05-25 | 2.79 | 2.1819 |
| 2017-05-24 | 2.82 | 2.2054 |
| 2017-05-23 | 2.81 | 2.1976 |
| 2017-05-22 | 2.84 | 2.221 |
| 2017-05-19 | 2.77 | 2.1663 |
| 2017-05-18 | 2.75 | 2.1506 |
| 2017-05-17 | 2.81 | 2.1976 |
| 2017-05-16 | 2.82 | 2.2054 |
| 2017-05-15 | 2.81 | 2.1976 |
| 2017-05-12 | 2.79 | 2.1819 |
| 2017-05-11 | 2.83 | 2.2132 |
| 2017-05-10 | 2.89 | 2.2601 |
| 2017-05-09 | 2.86 | 2.2367 |
| 2017-05-08 | 2.82 | 2.2054 |
| 2017-05-05 | 2.8 | 2.1897 |
| 2017-05-04 | 2.76 | 2.1585 |
| 2017-05-03 | 2.77 | 2.1663 |
| 2017-05-02 | 2.77 | 2.1663 |
| 2017-05-01 | 2.75 | 2.1506 |
| 2017-04-28 | 2.72 | 2.1272 |
| 2017-04-27 | 2.72 | 2.1272 |
| 2017-04-26 | 2.71 | 2.1194 |
| 2017-04-24 | 2.7 | 2.1115 |
| 2017-04-21 | 2.68 | 2.0959 |
| 2017-04-20 | 2.64 | 2.0646 |
| 2017-04-19 | 2.65 | 2.0724 |
| 2017-04-18 | 2.65 | 2.0724 |
| 2017-04-13 | 2.64 | 2.0646 |
| 2017-04-12 | 2.63 | 2.0568 |
| 2017-04-11 | 2.63 | 2.0568 |
| 2017-04-10 | 2.63 | 2.0568 |
| 2017-04-07 | 2.59 | 2.0255 |
| 2017-04-06 | 2.6 | 2.0333 |
| 2017-04-05 | 2.59 | 2.0255 |
| 2017-04-04 | 2.6 | 2.0333 |
| 2017-04-03 | 2.53 | 1.9786 |
| 2017-03-31 | 2.54 | 1.9864 |
| 2017-03-30 | 2.53 | 1.9786 |
| 2017-03-29 | 2.51 | 1.963 |
| 2017-03-28 | 2.5 | 1.9551 |
| 2017-03-27 | 2.45 | 1.916 |
| 2017-03-24 | 2.47 | 1.9317 |
| 2017-03-23 | 2.43 | 1.9004 |
| 2017-03-22 | 2.42 | 1.8926 |
| 2017-03-21 | 2.47 | 1.9317 |
| 2017-03-20 | 2.45 | 1.916 |
| 2017-03-17 | 2.46 | 1.9238 |
| 2017-03-16 | 2.41 | 1.8847 |
| 2017-03-15 | 2.44 | 1.9082 |
| 2017-03-14 | 2.42 | 1.8926 |
| 2017-03-13 | 2.41 | 1.8847 |
| 2017-03-10 | 2.43 | 1.9004 |
| 2017-03-09 | 2.42 | 1.8926 |
| 2017-03-08 | 2.42 | 1.8926 |
| 2017-03-07 | 2.47 | 1.9113 |
| 2017-03-06 | 2.46 | 1.9036 |
| 2017-03-03 | 2.45 | 1.8959 |
| 2017-03-02 | 2.5 | 1.9346 |
| 2017-03-01 | 2.49 | 1.9268 |
| 2017-02-28 | 2.4 | 1.8572 |
| 2017-02-27 | 2.43 | 1.8804 |
| 2017-02-24 | 2.37 | 1.834 |
| 2017-02-23 | 2.37 | 1.834 |
| 2017-02-22 | 2.27 | 1.7566 |
| 2017-02-21 | 2.25 | 1.7411 |
| 2017-02-20 | 2.24 | 1.7334 |
| 2017-02-17 | 2.26 | 1.7488 |
| 2017-02-16 | 2.3 | 1.7798 |
| 2017-02-15 | 2.3 | 1.7798 |
| 2017-02-14 | 2.31 | 1.7875 |
| 2017-02-13 | 2.3 | 1.7798 |
| 2017-02-10 | 2.29 | 1.772 |
| 2017-02-09 | 2.28 | 1.7643 |
| 2017-02-08 | 2.27 | 1.7566 |
| 2017-02-07 | 2.27 | 1.7566 |
| 2017-02-06 | 2.27 | 1.7566 |
| 2017-02-03 | 2.25 | 1.7411 |
| 2017-02-02 | 2.3 | 1.7798 |
| 2017-02-01 | 2.27 | 1.7566 |
| 2017-01-31 | 2.29 | 1.772 |
| 2017-01-30 | 2.32 | 1.7953 |
| 2017-01-27 | 2.35 | 1.8185 |
| 2017-01-25 | 2.34 | 1.8107 |
| 2017-01-24 | 2.33 | 1.803 |
| 2017-01-23 | 2.31 | 1.7875 |
| 2017-01-20 | 2.36 | 1.8262 |
| 2017-01-19 | 2.35 | 1.8185 |
| 2017-01-18 | 2.33 | 1.803 |
| 2017-01-17 | 2.36 | 1.8262 |
| 2017-01-16 | 2.39 | 1.8494 |
| 2017-01-13 | 2.4 | 1.8572 |
| 2017-01-12 | 2.42 | 1.8726 |
| 2017-01-11 | 2.23 | 1.7256 |
| 2017-01-10 | 2.23 | 1.7256 |
| 2017-01-09 | 2.28 | 1.7643 |
| 2017-01-06 | 2.25 | 1.7411 |
| 2017-01-05 | 2.24 | 1.7334 |
| 2017-01-04 | 2.25 | 1.7411 |
| 2017-01-03 | 2.26 | 1.7488 |
| 2016-12-30 | 2.21 | 1.7101 |
| 2016-12-29 | 2.21 | 1.7101 |
| 2016-12-28 | 2.2 | 1.7024 |
| 2016-12-23 | 2.17 | 1.6792 |
| 2016-12-22 | 2.18 | 1.6869 |
| 2016-12-21 | 2.16 | 1.6715 |
| 2016-12-20 | 2.1 | 1.625 |
| 2016-12-19 | 2.09 | 1.6173 |
| 2016-12-16 | 2.05 | 1.5863 |
| 2016-12-15 | 2.07 | 1.6018 |
| 2016-12-14 | 2.09 | 1.6173 |
| 2016-12-13 | 2.1 | 1.625 |
| 2016-12-12 | 2.09 | 1.6173 |
| 2016-12-09 | 2.11 | 1.6328 |
| 2016-12-08 | 2.1 | 1.625 |
| 2016-12-07 | 2.08 | 1.6095 |
| 2016-12-06 | 2.04 | 1.5786 |
| 2016-12-05 | 2.03 | 1.5709 |
| 2016-12-02 | 2.07 | 1.6018 |
| 2016-12-01 | 2.09 | 1.6173 |
| 2016-11-30 | 2.07 | 1.6018 |
| 2016-11-29 | 2.04 | 1.5786 |
| 2016-11-28 | 2.03 | 1.5709 |
| 2016-11-25 | 2.03 | 1.5709 |
| 2016-11-24 | 2.07 | 1.6018 |
| 2016-11-23 | 2.09 | 1.6173 |
| 2016-11-22 | 2.11 | 1.6328 |
| 2016-11-21 | 2.06 | 1.5941 |
| 2016-11-18 | 2.05 | 1.5863 |
| 2016-11-17 | 2.03 | 1.5709 |
| 2016-11-16 | 2.07 | 1.6018 |
| 2016-11-15 | 2.05 | 1.5863 |
| 2016-11-14 | 2.14 | 1.656 |
| 2016-11-11 | 2.17 | 1.6792 |
| 2016-11-10 | 2.15 | 1.6637 |
| 2016-11-09 | 2.03 | 1.5709 |
| 2016-11-08 | 2.13 | 1.6482 |
| 2016-11-07 | 2.11 | 1.6328 |
| 2016-11-04 | 2.07 | 1.6018 |
| 2016-11-03 | 2.08 | 1.6095 |
| 2016-11-02 | 2.08 | 1.6095 |
| 2016-11-01 | 2.14 | 1.656 |
| 2016-10-31 | 2.14 | 1.656 |
| 2016-10-28 | 2.15 | 1.6637 |
| 2016-10-27 | 2.13 | 1.6482 |
| 2016-10-26 | 2.23 | 1.7256 |
| 2016-10-25 | 2.25 | 1.7411 |
| 2016-10-24 | 2.23 | 1.7256 |
| 2016-10-21 | 2.28 | 1.7643 |
| 2016-10-20 | 2.31 | 1.7875 |
| 2016-10-19 | 2.34 | 1.8107 |
| 2016-10-18 | 2.35 | 1.8185 |
| 2016-10-17 | 2.36 | 1.8262 |
| 2016-10-14 | 2.36 | 1.8262 |
| 2016-10-13 | 2.35 | 1.8185 |
| 2016-10-12 | 2.35 | 1.8185 |
| 2016-10-11 | 2.38 | 1.8417 |
| 2016-10-10 | 2.32 | 1.7953 |
| 2016-10-07 | 2.32 | 1.7953 |
| 2016-10-06 | 2.35 | 1.8185 |
| 2016-10-05 | 2.32 | 1.7953 |
| 2016-10-04 | 2.3 | 1.7798 |
| 2016-10-03 | 2.3 | 1.7798 |
| 2016-09-30 | 2.28 | 1.7643 |
| 2016-09-29 | 2.28 | 1.7643 |
| 2016-09-28 | 2.25 | 1.7411 |
| 2016-09-27 | 2.27 | 1.7566 |
| 2016-09-26 | 2.28 | 1.7643 |
| 2016-09-23 | 2.33 | 1.803 |
| 2016-09-22 | 2.31 | 1.7875 |
| 2016-09-21 | 2.31 | 1.7875 |
| 2016-09-20 | 2.38 | 1.8417 |
| 2016-09-19 | 2.31 | 1.7875 |
| 2016-09-16 | 2.28 | 1.7643 |
| 2016-09-15 | 2.23 | 1.7256 |
| 2016-09-14 | 2.22 | 1.7179 |
| 2016-09-13 | 2.2 | 1.7024 |
| 2016-09-12 | 2.18 | 1.6869 |
| 2016-09-09 | 2.23 | 1.6978 |
| 2016-09-08 | 2.28 | 1.7358 |
| 2016-09-07 | 2.34 | 1.7815 |
| 2016-09-06 | 2.28 | 1.7358 |
| 2016-09-05 | 2.27 | 1.7282 |
| 2016-09-02 | 2.2 | 1.6749 |
| 2016-09-01 | 2.18 | 1.6597 |
| 2016-08-31 | 2.2 | 1.6749 |
| 2016-08-30 | 2.2 | 1.6749 |
| 2016-08-29 | 2.21 | 1.6825 |
| 2016-08-26 | 2.24 | 1.7054 |
| 2016-08-25 | 2.2 | 1.6749 |
| 2016-08-24 | 2.13 | 1.6216 |
| 2016-08-23 | 2.17 | 1.6521 |
| 2016-08-22 | 2.17 | 1.6521 |
| 2016-08-19 | 2.2 | 1.6749 |
| 2016-08-18 | 2.17 | 1.6521 |
| 2016-08-17 | 2.19 | 1.6673 |
| 2016-08-16 | 2.21 | 1.6825 |
| 2016-08-15 | 2.22 | 1.6901 |
| 2016-08-12 | 2.2 | 1.6749 |
| 2016-08-11 | 2.18 | 1.6597 |
| 2016-08-10 | 2.19 | 1.6673 |
| 2016-08-09 | 2.14 | 1.6292 |
| 2016-08-08 | 2.13 | 1.6216 |
| 2016-08-05 | 2.13 | 1.6216 |
| 2016-08-04 | 2.1 | 1.5988 |
| 2016-08-03 | 2.11 | 1.6064 |
| 2016-08-02 | 2.14 | 1.6292 |
| 2016-08-01 | 2.14 | 1.6292 |
| 2016-07-29 | 2.11 | 1.6064 |
| 2016-07-28 | 2.09 | 1.5912 |
| 2016-07-27 | 2.09 | 1.5912 |
| 2016-07-26 | 2.06 | 1.5683 |
| 2016-07-25 | 2.1 | 1.5988 |
| 2016-07-22 | 2.06 | 1.5683 |
| 2016-07-21 | 2.07 | 1.5759 |
| 2016-07-20 | 2.09 | 1.5912 |
| 2016-07-19 | 2.06 | 1.5683 |
| 2016-07-18 | 2.08 | 1.5836 |
| 2016-07-15 | 2.06 | 1.5683 |
| 2016-07-14 | 2.02 | 1.5379 |
| 2016-07-13 | 2.05 | 1.5607 |
| 2016-07-12 | 2.02 | 1.5379 |
| 2016-07-11 | 2.04 | 1.5531 |
| 2016-07-08 | 1.97 | 1.4998 |
| 2016-07-07 | 1.98 | 1.5074 |
| 2016-07-06 | 1.945 | 1.4808 |
| 2016-07-05 | 1.94 | 1.477 |
| 2016-07-04 | 1.97 | 1.4998 |