Jump to content

Data:Star Health/trading.json

From Insurer Brain
Revision as of 14:44, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 1130 daily rows 2021-12-10..2026-07-03; snapshot 2026-07-05T06:32:56Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Star Health"
ticker"STARHEALTH.NS"
currency"INR"
generated_at"2026-07-05T06:32:56Z"
snapshot
as_of"2026-07-05T06:32:56Z"
price580.3
previous_close588.5
open591
day_high593.45
day_low572.3
volume475807
market_cap341450555392
pe_trailing61.342495
pe_forward22.039497
price_to_book4.4880815
dividend_yieldnull
beta0.204
fifty_two_week_high605.8
fifty_two_week_low416.55
exchange"NSI"
analyst
target_mean589.2083
target_median605
target_high730
target_low440
num_analysts24
recommendation_key"buy"
recommendation_mean1.82609
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2021-12-10"
end"2026-07-03"
count1130
series
"2026-07-03"
580.3
580.3
"2026-07-02"
588.5
588.5
"2026-07-01"
586.8
586.8
"2026-06-30"
588.95
588.95
"2026-06-29"
584.75
584.75
"2026-06-26"
577.1
577.1
"2026-06-25"
577.1
577.1
"2026-06-24"
574.3
574.3
"2026-06-23"
583.6
583.6
"2026-06-22"
581.9
581.9
"2026-06-19"
580.25
580.25
"2026-06-18"
565.65
565.65
"2026-06-17"
533.7
533.7
"2026-06-16"
521.75
521.75
"2026-06-15"
528.65
528.65
"2026-06-12"
519.6
519.6
"2026-06-11"
519.95
519.95
"2026-06-10"
524.4
524.4
"2026-06-09"
521.4
521.4
"2026-06-08"
518.75
518.75
"2026-06-05"
526
526
"2026-06-04"
526.25
526.25
"2026-06-03"
530.05
530.05
"2026-06-02"
533.7
533.7
"2026-06-01"
532.95
532.95
"2026-05-29"
527.95
527.95
"2026-05-28"
524.65
524.65
"2026-05-27"
524.65
524.65
"2026-05-26"
524.05
524.05
"2026-05-25"
525.65
525.65
"2026-05-22"
522.85
522.85
"2026-05-21"
526.65
526.65
"2026-05-20"
519.8
519.8
"2026-05-19"
517.1
517.1
"2026-05-18"
499.6
499.6
"2026-05-15"
501.7
501.7
"2026-05-14"
507
507
"2026-05-13"
507.35
507.35
"2026-05-12"
511.2
511.2
"2026-05-11"
515.95
515.95
"2026-05-08"
520.15
520.15
"2026-05-07"
517.45
517.45
"2026-05-06"
520.8
520.8
"2026-05-05"
517.35
517.35
"2026-05-04"
519.9
519.9
"2026-05-01"
525.65
525.65
"2026-04-30"
525.65
525.65
"2026-04-29"
533.25
533.25
"2026-04-28"
517.3
517.3
"2026-04-27"
515.6
515.6
"2026-04-24"
512.65
512.65
"2026-04-23"
516.4
516.4
"2026-04-22"
508.8
508.8
"2026-04-21"
514.05
514.05
"2026-04-20"
506.45
506.45
"2026-04-17"
503.35
503.35
"2026-04-16"
496.65
496.65
"2026-04-15"
479
479
"2026-04-13"
470.95
470.95
"2026-04-10"
469.45
469.45
"2026-04-09"
464.55
464.55
"2026-04-08"
469.75
469.75
"2026-04-07"
460.85
460.85
"2026-04-06"
458.55
458.55
"2026-04-02"
469.9
469.9
"2026-04-01"
469.9
469.9
"2026-03-30"
457.5
457.5
"2026-03-27"
457.55
457.55
"2026-03-25"
459.15
459.15
"2026-03-24"
455.5
455.5
"2026-03-23"
444.1
444.1
"2026-03-20"
452
452
"2026-03-19"
452.65
452.65
"2026-03-18"
461.7
461.7
"2026-03-17"
457.2
457.2
"2026-03-16"
457.45
457.45
"2026-03-13"
463.6
463.6
"2026-03-12"
462.3
462.3
"2026-03-11"
455.9
455.9
"2026-03-10"
451.05
451.05
"2026-03-09"
447.3
447.3
"2026-03-06"
458.85
458.85
"2026-03-05"
459.1
459.1
"2026-03-04"
459.85
459.85
"2026-03-02"
461.3
461.3
"2026-02-27"
465.5
465.5
"2026-02-26"
474.05
474.05
"2026-02-25"
467.85
467.85
"2026-02-24"
455.65
455.65
"2026-02-23"
459.5
459.5
"2026-02-20"
453.35
453.35
"2026-02-19"
459.35
459.35
"2026-02-18"
473.6
473.6
"2026-02-17"
478.4
478.4
"2026-02-16"
470.2
470.2
"2026-02-13"
467.85
467.85
"2026-02-12"
480.6
480.6
"2026-02-11"
480.4
480.4
"2026-02-10"
468.75
468.75
"2026-02-09"
463.25
463.25
"2026-02-06"
458.75
458.75
"2026-02-05"
464.9
464.9
"2026-02-04"
469.8
469.8
"2026-02-03"
470.2
470.2
"2026-02-02"
468.15
468.15
"2026-01-30"
469.25
469.25
"2026-01-29"
450.5
450.5
"2026-01-28"
440.55
440.55
"2026-01-27"
425.2
425.2
"2026-01-23"
425.15
425.15
"2026-01-22"
435.75
435.75
"2026-01-21"
435.85
435.85
"2026-01-20"
435
435
"2026-01-19"
438.45
438.45
"2026-01-16"
441.4
441.4
"2026-01-15"
445.15
445.15
"2026-01-14"
445.15
445.15
"2026-01-13"
449.2
449.2
"2026-01-12"
444.55
444.55
"2026-01-09"
449.45
449.45
"2026-01-08"
447.65
447.65
"2026-01-07"
444.55
444.55
"2026-01-06"
451.85
451.85
"2026-01-05"
458.8
458.8
"2026-01-02"
459.75
459.75
"2026-01-01"
464.7
464.7
"2025-12-31"
455
455
"2025-12-30"
448.75
448.75
"2025-12-29"
441.7
441.7
"2025-12-26"
443.5
443.5
"2025-12-24"
453.4
453.4
"2025-12-23"
460.2
460.2
"2025-12-22"
461.35
461.35
"2025-12-19"
465.35
465.35
"2025-12-18"
461.5
461.5
"2025-12-17"
461.7
461.7
"2025-12-16"
461.45
461.45
"2025-12-15"
466.5
466.5
"2025-12-12"
464.6
464.6
"2025-12-11"
465.15
465.15
"2025-12-10"
468.85
468.85
"2025-12-09"
470.4
470.4
"2025-12-08"
461.7
461.7
"2025-12-05"
457.85
457.85
"2025-12-04"
465
465
"2025-12-03"
471.55
471.55
"2025-12-02"
479.3
479.3
"2025-12-01"
481
481
"2025-11-28"
487.95
487.95
"2025-11-27"
491
491
"2025-11-26"
489.8
489.8
"2025-11-25"
496.25
496.25
"2025-11-24"
496.9
496.9
"2025-11-21"
491.4
491.4
"2025-11-20"
505.55
505.55
"2025-11-19"
507.75
507.75
"2025-11-18"
515.55
515.55
"2025-11-17"
520.25
520.25
"2025-11-14"
522.45
522.45
"2025-11-13"
500.85
500.85
"2025-11-12"
497.6
497.6
"2025-11-11"
490
490
"2025-11-10"
490.75
490.75
"2025-11-07"
488.65
488.65
"2025-11-06"
486.7
486.7
"2025-11-04"
488.55
488.55
"2025-11-03"
487
487
"2025-10-31"
494.4
494.4
"2025-10-30"
481.05
481.05
"2025-10-29"
480.45
480.45
"2025-10-28"
494.65
494.65
"2025-10-27"
487.4
487.4
"2025-10-24"
488.05
488.05
"2025-10-23"
493.9
493.9
"2025-10-21"
495.6
495.6
"2025-10-20"
495.1
495.1
"2025-10-17"
503.95
503.95
"2025-10-16"
490.45
490.45
"2025-10-15"
485.1
485.1
"2025-10-14"
467.45
467.45
"2025-10-13"
479.7
479.7
"2025-10-10"
478.75
478.75
"2025-10-09"
478.6
478.6
"2025-10-08"
482.1
482.1
"2025-10-07"
476.4
476.4
"2025-10-06"
457.5
457.5
"2025-10-03"
457
457
"2025-10-01"
457.6
457.6
"2025-09-30"
446.75
446.75
"2025-09-29"
438.6
438.6
"2025-09-26"
445.85
445.85
"2025-09-25"
455.9
455.9
"2025-09-24"
456.3
456.3
"2025-09-23"
450.85
450.85
"2025-09-22"
448.7
448.7
"2025-09-19"
449.5
449.5
"2025-09-18"
448.55
448.55
"2025-09-17"
450.45
450.45
"2025-09-16"
450.85
450.85
"2025-09-15"
442.6
442.6
"2025-09-12"
443.35
443.35
"2025-09-11"
443.7
443.7
"2025-09-10"
438.8
438.8
"2025-09-09"
440
440
"2025-09-08"
451.6
451.6
"2025-09-05"
441.75
441.75
"2025-09-04"
443.85
443.85
"2025-09-03"
452.05
452.05
"2025-09-02"
439.75
439.75
"2025-09-01"
449.5
449.5
"2025-08-29"
446.85
446.85
"2025-08-28"
442.75
442.75
"2025-08-26"
435.05
435.05
"2025-08-25"
443.5
443.5
"2025-08-22"
444.55
444.55
"2025-08-21"
440.2
440.2
"2025-08-20"
436.3
436.3
"2025-08-19"
438.75
438.75
"2025-08-18"
446.65
446.65
"2025-08-14"
438.55
438.55
"2025-08-13"
444.75
444.75
"2025-08-12"
444.85
444.85
"2025-08-11"
435.25
435.25
"2025-08-08"
434.9
434.9
"2025-08-07"
432.7
432.7
"2025-08-06"
430.9
430.9
"2025-08-05"
432.9
432.9
"2025-08-04"
435.3
435.3
"2025-08-01"
435.55
435.55
"2025-07-31"
444.65
444.65
"2025-07-30"
447.8
447.8
"2025-07-29"
426.75
426.75
"2025-07-28"
423.6
423.6
"2025-07-25"
425.1
425.1
"2025-07-24"
430.4
430.4
"2025-07-23"
442.45
442.45
"2025-07-22"
444.2
444.2
"2025-07-21"
442.4
442.4
"2025-07-18"
433.4
433.4
"2025-07-17"
434
434
"2025-07-16"
439.5
439.5
"2025-07-15"
428.35
428.35
"2025-07-14"
422.2
422.2
"2025-07-11"
424.8
424.8
"2025-07-10"
427.15
427.15
"2025-07-09"
432.15
432.15
"2025-07-08"
427.7
427.7
"2025-07-07"
422
422
"2025-07-04"
423.25
423.25
"2025-07-03"
418.9
418.9
"2025-07-02"
419.9
419.9
"2025-07-01"
423.85
423.85
"2025-06-30"
422.7
422.7
"2025-06-27"
418.7
418.7
"2025-06-26"
423.6
423.6
"2025-06-25"
430.1
430.1
"2025-06-24"
427.9
427.9
"2025-06-23"
431.2
431.2
"2025-06-20"
425.75
425.75
"2025-06-19"
428.6
428.6
"2025-06-18"
436.35
436.35
"2025-06-17"
438.1
438.1
"2025-06-16"
450.2
450.2
"2025-06-13"
443.7
443.7
"2025-06-12"
455.35
455.35
"2025-06-11"
463.05
463.05
"2025-06-10"
461.4
461.4
"2025-06-09"
466.7
466.7
"2025-06-06"
470
470
"2025-06-05"
470.5
470.5
"2025-06-04"
467.1
467.1
"2025-06-03"
472.55
472.55
"2025-06-02"
474.1
474.1
"2025-05-30"
477.65
477.65
"2025-05-29"
478.75
478.75
"2025-05-28"
476
476
"2025-05-27"
465.75
465.75
"2025-05-26"
463.65
463.65
"2025-05-23"
463.05
463.05
"2025-05-22"
447.85
447.85
"2025-05-21"
437.3
437.3
"2025-05-20"
436.8
436.8
"2025-05-19"
445.6
445.6
"2025-05-16"
450.9
450.9
"2025-05-15"
420.1
420.1
"2025-05-14"
403.6
403.6
"2025-05-13"
389.4
389.4
"2025-05-12"
373.4
373.4
"2025-05-09"
359.7
359.7
"2025-05-08"
354.95
354.95
"2025-05-07"
356.9
356.9
"2025-05-06"
356.1
356.1
"2025-05-05"
373.15
373.15
"2025-05-02"
377.05
377.05
"2025-04-30"
389.8
389.8
"2025-04-29"
398.2
398.2
"2025-04-28"
397.9
397.9
"2025-04-25"
397.7
397.7
"2025-04-24"
403.05
403.05
"2025-04-23"
406
406
"2025-04-22"
400.8
400.8
"2025-04-21"
394.9
394.9
"2025-04-17"
390.4
390.4
"2025-04-16"
386.15
386.15
"2025-04-15"
383.15
383.15
"2025-04-11"
360.3
360.3
"2025-04-09"
358.2
358.2
"2025-04-08"
349.65
349.65
"2025-04-07"
346.25
346.25
"2025-04-04"
348.05
348.05
"2025-04-03"
350.6
350.6
"2025-04-02"
343.1
343.1
"2025-04-01"
344.9
344.9
"2025-03-28"
356.65
356.65
"2025-03-27"
358.3
358.3
"2025-03-26"
353.05
353.05
"2025-03-25"
347
347
"2025-03-24"
359
359
"2025-03-21"
364.45
364.45
"2025-03-20"
358.9
358.9
"2025-03-19"
356.15
356.15
"2025-03-18"
357.7
357.7
"2025-03-17"
357.7
357.7
"2025-03-13"
354.05
354.05
"2025-03-12"
352.7
352.7
"2025-03-11"
364.65
364.65
"2025-03-10"
364.75
364.75
"2025-03-07"
366.55
366.55
"2025-03-06"
368.95
368.95
"2025-03-05"
367.2
367.2
"2025-03-04"
358.95
358.95
"2025-03-03"
365.15
365.15
"2025-02-28"
375.3
375.3
"2025-02-27"
364.55
364.55
"2025-02-25"
366.05
366.05
"2025-02-24"
374.55
374.55
"2025-02-21"
384.8
384.8
"2025-02-20"
389.55
389.55
"2025-02-19"
389.7
389.7
"2025-02-18"
391.95
391.95
"2025-02-17"
394.05
394.05
"2025-02-14"
392.3
392.3
"2025-02-13"
397.15
397.15
"2025-02-12"
391.3
391.3
"2025-02-11"
399.6
399.6
"2025-02-10"
418.7
418.7
"2025-02-07"
432.65
432.65
"2025-02-06"
435.5
435.5
"2025-02-05"
439.45
439.45
"2025-02-04"
438.45
438.45
"2025-02-03"
440.15
440.15
"2025-02-01"
442.55
442.55
"2025-01-31"
433.25
433.25
"2025-01-30"
434.95
434.95
"2025-01-29"
438.6
438.6
"2025-01-28"
444.85
444.85
"2025-01-27"
445
445
"2025-01-24"
455.35
455.35
"2025-01-23"
461.95
461.95
"2025-01-22"
459.45
459.45
"2025-01-21"
463.25
463.25
"2025-01-20"
461.45
461.45
"2025-01-17"
462
462
"2025-01-16"
466
466
"2025-01-15"
462.7
462.7
"2025-01-14"
461.15
461.15
"2025-01-13"
463.95
463.95
"2025-01-10"
462.6
462.6
"2025-01-09"
474.2
474.2
"2025-01-08"
474.7
474.7
"2025-01-07"
481.5
481.5
"2025-01-06"
479.3
479.3
"2025-01-03"
482.95
482.95
"2025-01-02"
488.65
488.65
"2025-01-01"
481.35
481.35
"2024-12-31"
474.95
474.95
"2024-12-30"
480.7
480.7
"2024-12-27"
477.15
477.15
"2024-12-26"
486.55
486.55
"2024-12-24"
483.6
483.6
"2024-12-23"
475.2
475.2
"2024-12-20"
485.8
485.8
"2024-12-19"
493.15
493.15
"2024-12-18"
487.45
487.45
"2024-12-17"
478.8
478.8
"2024-12-16"
476.15
476.15
"2024-12-13"
464.85
464.85
"2024-12-12"
463.5
463.5
"2024-12-11"
458.35
458.35
"2024-12-10"
462.45
462.45
"2024-12-09"
468.15
468.15
"2024-12-06"
488.55
488.55
"2024-12-05"
492.05
492.05
"2024-12-04"
490.95
490.95
"2024-12-03"
484.9
484.9
"2024-12-02"
467.45
467.45
"2024-11-29"
469.75
469.75
"2024-11-28"
463.45
463.45
"2024-11-27"
456.65
456.65
"2024-11-26"
458.2
458.2
"2024-11-25"
474.7
474.7
"2024-11-22"
459.7
459.7
"2024-11-21"
457.95
457.95
"2024-11-19"
462.1
462.1
"2024-11-18"
463.5
463.5
"2024-11-14"
474.75
474.75
"2024-11-13"
466.75
466.75
"2024-11-12"
472.05
472.05
"2024-11-11"
479.2
479.2
"2024-11-08"
481.7
481.7
"2024-11-07"
498.85
498.85
"2024-11-06"
481.4
481.4
"2024-11-05"
480.5
480.5
"2024-11-04"
488.8
488.8
"2024-11-01"
511.75
511.75
"2024-10-31"
503.95
503.95
"2024-10-30"
515.85
515.85
"2024-10-29"
536.25
536.25
"2024-10-28"
541.4
541.4
"2024-10-25"
539.95
539.95
"2024-10-24"
545.7
545.7
"2024-10-23"
545.45
545.45
"2024-10-22"
546.15
546.15
"2024-10-21"
542.55
542.55
"2024-10-18"
550.45
550.45
"2024-10-17"
549.65
549.65
"2024-10-16"
552.3
552.3
"2024-10-15"
562.25
562.25
"2024-10-14"
549.8
549.8
"2024-10-11"
547.6
547.6
"2024-10-10"
566.25
566.25
"2024-10-09"
577.7
577.7
"2024-10-08"
570.8
570.8
"2024-10-07"
571.7
571.7
"2024-10-04"
580.15
580.15
"2024-10-03"
590
590
"2024-10-01"
604.95
604.95
"2024-09-30"
607.1
607.1
"2024-09-27"
614.95
614.95
"2024-09-26"
609
609
"2024-09-25"
605.3
605.3
"2024-09-24"
604.1
604.1
"2024-09-23"
609.85
609.85
"2024-09-20"
618.6
618.6
"2024-09-19"
605.6
605.6
"2024-09-18"
604.05
604.05
"2024-09-17"
608.5
608.5
"2024-09-16"
615.95
615.95
"2024-09-13"
617.9
617.9
"2024-09-12"
613.7
613.7
"2024-09-11"
620.75
620.75
"2024-09-10"
621.6
621.6
"2024-09-09"
628.05
628.05
"2024-09-06"
635.7
635.7
"2024-09-05"
636.8
636.8
"2024-09-04"
630.25
630.25
"2024-09-03"
637.75
637.75
"2024-09-02"
620.25
620.25
"2024-08-30"
628.65
628.65
"2024-08-29"
604.15
604.15
"2024-08-28"
610.25
610.25
"2024-08-27"
611.55
611.55
"2024-08-26"
606.6
606.6
"2024-08-23"
602.05
602.05
"2024-08-22"
609.8
609.8
"2024-08-21"
601.6
601.6
"2024-08-20"
597.05
597.05
"2024-08-19"
586.55
586.55
"2024-08-16"
580.6
580.6
"2024-08-14"
573
573
"2024-08-13"
579.35
579.35
"2024-08-12"
583.25
583.25
"2024-08-09"
579.8
579.8
"2024-08-08"
587.45
587.45
"2024-08-07"
580.15
580.15
"2024-08-06"
571
571
"2024-08-05"
579.75
579.75
"2024-08-02"
591.25
591.25
"2024-08-01"
602.2
602.2
"2024-07-31"
606.1
606.1
"2024-07-30"
615.6
615.6
"2024-07-29"
615.95
615.95
"2024-07-26"
613.35
613.35
"2024-07-25"
613.15
613.15
"2024-07-24"
613.2
613.2
"2024-07-23"
595.75
595.75
"2024-07-22"
582.15
582.15
"2024-07-19"
586.5
586.5
"2024-07-18"
586.2
586.2
"2024-07-16"
589.4
589.4
"2024-07-15"
586.95
586.95
"2024-07-12"
583.2
583.2
"2024-07-11"
579.05
579.05
"2024-07-10"
575.35
575.35
"2024-07-09"
572.35
572.35
"2024-07-08"
579.35
579.35
"2024-07-05"
585.4
585.4
"2024-07-04"
588.3
588.3
"2024-07-03"
576.25
576.25
"2024-07-02"
569.2
569.2
"2024-07-01"
573.2
573.2
"2024-06-28"
558.65
558.65
"2024-06-27"
528.65
528.65
"2024-06-26"
525.45
525.45
"2024-06-25"
524.95
524.95
"2024-06-24"
520.65
520.65
"2024-06-21"
519.1
519.1
"2024-06-20"
528.7
528.7
"2024-06-19"
529.6
529.6
"2024-06-18"
531.95
531.95
"2024-06-14"
528.45
528.45
"2024-06-13"
516.9
516.9
"2024-06-12"
517.9
517.9
"2024-06-11"
525.35
525.35
"2024-06-10"
509.55
509.55
"2024-06-07"
499.6
499.6
"2024-06-06"
499.25
499.25
"2024-06-05"
499.25
499.25
"2024-06-04"
499.7
499.7
"2024-06-03"
513.3
513.3
"2024-05-31"
520.6
520.6
"2024-05-30"
520.4
520.4
"2024-05-29"
513.8
513.8
"2024-05-28"
527.05
527.05
"2024-05-27"
535.9
535.9
"2024-05-24"
545.1
545.1
"2024-05-23"
548.85
548.85
"2024-05-22"
539.95
539.95
"2024-05-21"
544.3
544.3
"2024-05-17"
554.4
554.4
"2024-05-16"
547.7
547.7
"2024-05-15"
542.75
542.75
"2024-05-14"
533.25
533.25
"2024-05-13"
527.1
527.1
"2024-05-10"
536.25
536.25
"2024-05-09"
537.45
537.45
"2024-05-08"
535.15
535.15
"2024-05-07"
540.15
540.15
"2024-05-06"
550.95
550.95
"2024-05-03"
557.25
557.25
"2024-05-02"
563.4
563.4
"2024-04-30"
571.6
571.6
"2024-04-29"
561.5
561.5
"2024-04-26"
560
560
"2024-04-25"
563.7
563.7
"2024-04-24"
570.45
570.45
"2024-04-23"
566.75
566.75
"2024-04-22"
574.5
574.5
"2024-04-19"
566
566
"2024-04-18"
568.5
568.5
"2024-04-16"
560.35
560.35
"2024-04-15"
552
552
"2024-04-12"
550.7
550.7
"2024-04-10"
558.7
558.7
"2024-04-09"
561.8
561.8
"2024-04-08"
563.35
563.35
"2024-04-05"
563.75
563.75
"2024-04-04"
557.7
557.7
"2024-04-03"
560.05
560.05
"2024-04-02"
559.45
559.45
"2024-04-01"
556.85
556.85
"2024-03-28"
543.45
543.45
"2024-03-27"
551.55
551.55
"2024-03-26"
539.1
539.1
"2024-03-22"
541.35
541.35
"2024-03-21"
540.25
540.25
"2024-03-20"
538.05
538.05
"2024-03-19"
542.1
542.1
"2024-03-18"
552.9
552.9
"2024-03-15"
557.6
557.6
"2024-03-14"
550.1
550.1
"2024-03-13"
545.5
545.5
"2024-03-12"
549.9
549.9
"2024-03-11"
556.5
556.5
"2024-03-07"
549.3
549.3
"2024-03-06"
553.65
553.65
"2024-03-05"
554.9
554.9
"2024-03-04"
558.05
558.05
"2024-03-01"
548.95
548.95
"2024-02-29"
561.5
561.5
"2024-02-28"
568.3
568.3
"2024-02-27"
579.35
579.35
"2024-02-26"
576.2
576.2
"2024-02-23"
563.5
563.5
"2024-02-22"
559.7
559.7
"2024-02-21"
564.65
564.65
"2024-02-20"
566.15
566.15
"2024-02-19"
562.8
562.8
"2024-02-16"
550.05
550.05
"2024-02-15"
555.35
555.35
"2024-02-14"
551.2
551.2
"2024-02-13"
550.95
550.95
"2024-02-12"
553
553
"2024-02-09"
555.5
555.5
"2024-02-08"
561.65
561.65
"2024-02-07"
572.85
572.85
"2024-02-06"
573.15
573.15
"2024-02-05"
574.3
574.3
"2024-02-02"
573.8
573.8
"2024-02-01"
583.8
583.8
"2024-01-31"
578.85
578.85
"2024-01-30"
565.35
565.35
"2024-01-29"
557.3
557.3
"2024-01-25"
555.75
555.75
"2024-01-24"
557.65
557.65
"2024-01-23"
564.2
564.2
"2024-01-19"
565.75
565.75
"2024-01-18"
568.65
568.65
"2024-01-17"
557.05
557.05
"2024-01-16"
558.3
558.3
"2024-01-15"
555.75
555.75
"2024-01-12"
555.75
555.75
"2024-01-11"
555.5
555.5
"2024-01-10"
552.45
552.45
"2024-01-09"
550.2
550.2
"2024-01-08"
550.1
550.1
"2024-01-05"
549.35
549.35
"2024-01-04"
557.95
557.95
"2024-01-03"
551.4
551.4
"2024-01-02"
550.15
550.15
"2024-01-01"
545.3
545.3
"2023-12-29"
534.75
534.75
"2023-12-28"
540.35
540.35
"2023-12-27"
536.2
536.2
"2023-12-26"
533.8
533.8
"2023-12-22"
522.4
522.4
"2023-12-21"
512.35
512.35
"2023-12-20"
523
523
"2023-12-19"
539.9
539.9
"2023-12-18"
541.05
541.05
"2023-12-15"
545.15
545.15
"2023-12-14"
552
552
"2023-12-13"
548.95
548.95
"2023-12-12"
551.2
551.2
"2023-12-11"
551.5
551.5
"2023-12-08"
562.5
562.5
"2023-12-07"
571.75
571.75
"2023-12-06"
558.15
558.15
"2023-12-05"
556.45
556.45
"2023-12-04"
550.85
550.85
"2023-12-01"
560.4
560.4
"2023-11-30"
578
578
"2023-11-29"
569.1
569.1
"2023-11-28"
562.4
562.4
"2023-11-24"
570.55
570.55
"2023-11-23"
557.4
557.4
"2023-11-22"
561.6
561.6
"2023-11-21"
564.6
564.6
"2023-11-20"
550.05
550.05
"2023-11-17"
544.65
544.65
"2023-11-16"
544.85
544.85
"2023-11-15"
547.25
547.25
"2023-11-13"
548.45
548.45
"2023-11-10"
544.55
544.55
"2023-11-09"
539.25
539.25
"2023-11-08"
544.85
544.85
"2023-11-07"
544.1
544.1
"2023-11-06"
543.15
543.15
"2023-11-03"
546.05
546.05
"2023-11-02"
548.9
548.9
"2023-11-01"
548.05
548.05
"2023-10-31"
580
580
"2023-10-30"
588
588
"2023-10-27"
587.75
587.75
"2023-10-26"
580.1
580.1
"2023-10-25"
588.6
588.6
"2023-10-23"
586.5
586.5
"2023-10-20"
590.1
590.1
"2023-10-19"
594.95
594.95
"2023-10-18"
592.4
592.4
"2023-10-17"
595.25
595.25
"2023-10-16"
589.95
589.95
"2023-10-13"
587.6
587.6
"2023-10-12"
586.55
586.55
"2023-10-11"
577.5
577.5
"2023-10-10"
575.2
575.2
"2023-10-09"
582.4
582.4
"2023-10-06"
595.35
595.35
"2023-10-05"
595
595
"2023-10-04"
588.75
588.75
"2023-10-03"
594.5
594.5
"2023-09-29"
600.95
600.95
"2023-09-28"
603.35
603.35
"2023-09-27"
611.35
611.35
"2023-09-26"
589.25
589.25
"2023-09-25"
581.25
581.25
"2023-09-22"
588.3
588.3
"2023-09-21"
604.85
604.85
"2023-09-20"
625.2
625.2
"2023-09-18"
630.45
630.45
"2023-09-15"
647.55
647.55
"2023-09-14"
632.35
632.35
"2023-09-13"
632.5
632.5
"2023-09-12"
644.2
644.2
"2023-09-11"
654.85
654.85
"2023-09-08"
665.3
665.3
"2023-09-07"
656.25
656.25
"2023-09-06"
649
649
"2023-09-05"
646.3
646.3
"2023-09-04"
650.2
650.2
"2023-09-01"
636.4
636.4
"2023-08-31"
635.95
635.95
"2023-08-30"
628
628
"2023-08-29"
626.45
626.45
"2023-08-28"
611.15
611.15
"2023-08-25"
610.2
610.2
"2023-08-24"
617.5
617.5
"2023-08-23"
619.9
619.9
"2023-08-22"
617
617
"2023-08-21"
611
611
"2023-08-18"
621.15
621.15
"2023-08-17"
623.4
623.4
"2023-08-16"
633.9
633.9
"2023-08-14"
630.85
630.85
"2023-08-11"
634.75
634.75
"2023-08-10"
629.1
629.1
"2023-08-09"
634.4
634.4
"2023-08-08"
632.05
632.05
"2023-08-07"
641.05
641.05
"2023-08-04"
637.95
637.95
"2023-08-03"
640.6
640.6
"2023-08-02"
642.4
642.4
"2023-08-01"
642
642
"2023-07-31"
636.4
636.4
"2023-07-28"
622.4
622.4
"2023-07-27"
631.55
631.55
"2023-07-26"
638.05
638.05
"2023-07-25"
642.45
642.45
"2023-07-24"
648
648
"2023-07-21"
644.6
644.6
"2023-07-20"
645.05
645.05
"2023-07-19"
638.45
638.45
"2023-07-18"
636.05
636.05
"2023-07-17"
633.9
633.9
"2023-07-14"
634.2
634.2
"2023-07-13"
637.1
637.1
"2023-07-12"
631.2
631.2
"2023-07-11"
617.6
617.6
"2023-07-10"
617.85
617.85
"2023-07-07"
602.7
602.7
"2023-07-06"
597.05
597.05
"2023-07-05"
596.8
596.8
"2023-07-04"
590.05
590.05
"2023-07-03"
593.15
593.15
"2023-06-30"
585.1
585.1
"2023-06-28"
570.75
570.75
"2023-06-27"
559.6
559.6
"2023-06-26"
537.1
537.1
"2023-06-23"
550.5
550.5
"2023-06-22"
543.15
543.15
"2023-06-21"
550.25
550.25
"2023-06-20"
534.9
534.9
"2023-06-19"
541.15
541.15
"2023-06-16"
530.45
530.45
"2023-06-15"
525.15
525.15
"2023-06-14"
525.4
525.4
"2023-06-13"
519.5
519.5
"2023-06-12"
509.1
509.1
"2023-06-09"
517.15
517.15
"2023-06-08"
527.05
527.05
"2023-06-07"
538.65
538.65
"2023-06-06"
539.5
539.5
"2023-06-05"
540.35
540.35
"2023-06-02"
537.15
537.15
"2023-06-01"
534.7
534.7
"2023-05-31"
538.5
538.5
"2023-05-30"
544.45
544.45
"2023-05-29"
539.25
539.25
"2023-05-26"
534.85
534.85
"2023-05-25"
583.75
583.75
"2023-05-24"
585.6
585.6
"2023-05-23"
594.6
594.6
"2023-05-22"
587.2
587.2
"2023-05-19"
586.45
586.45
"2023-05-18"
593.7
593.7
"2023-05-17"
583.45
583.45
"2023-05-16"
593.35
593.35
"2023-05-15"
573.6
573.6
"2023-05-12"
583.5
583.5
"2023-05-11"
590.75
590.75
"2023-05-10"
590.95
590.95
"2023-05-09"
598.4
598.4
"2023-05-08"
598.85
598.85
"2023-05-05"
596.25
596.25
"2023-05-04"
608.45
608.45
"2023-05-03"
604.9
604.9
"2023-05-02"
606.65
606.65
"2023-04-28"
591.2
591.2
"2023-04-27"
587.7
587.7
"2023-04-26"
593
593
"2023-04-25"
594.65
594.65
"2023-04-24"
602.55
602.55
"2023-04-21"
594.85
594.85
"2023-04-20"
595.3
595.3
"2023-04-19"
594.55
594.55
"2023-04-18"
595.4
595.4
"2023-04-17"
596.05
596.05
"2023-04-13"
601.4
601.4
"2023-04-12"
599.95
599.95
"2023-04-11"
590.9
590.9
"2023-04-10"
566
566
"2023-04-06"
568.3
568.3
"2023-04-05"
553.55
553.55
"2023-04-03"
527.1
527.1
"2023-03-31"
518.3
518.3
"2023-03-29"
527
527
"2023-03-28"
517.5
517.5
"2023-03-27"
541.55
541.55
"2023-03-24"
550.05
550.05
"2023-03-23"
552.9
552.9
"2023-03-22"
552.9
552.9
"2023-03-21"
553.7
553.7
"2023-03-20"
544.1
544.1
"2023-03-17"
535.05
535.05
"2023-03-16"
542.7
542.7
"2023-03-15"
527.05
527.05
"2023-03-14"
540.4
540.4
"2023-03-13"
563.2
563.2
"2023-03-10"
578.45
578.45
"2023-03-09"
579.6
579.6
"2023-03-08"
584.95
584.95
"2023-03-06"
581.95
581.95
"2023-03-03"
563.5
563.5
"2023-03-02"
563.8
563.8
"2023-03-01"
561.15
561.15
"2023-02-28"
564.1
564.1
"2023-02-27"
564
564
"2023-02-24"
564.7
564.7
"2023-02-23"
562.3
562.3
"2023-02-22"
558.3
558.3
"2023-02-21"
552.55
552.55
"2023-02-20"
566.2
566.2
"2023-02-17"
509.05
509.05
"2023-02-16"
509.9
509.9
"2023-02-15"
500.95
500.95
"2023-02-14"
506.15
506.15
"2023-02-13"
535.85
535.85
"2023-02-10"
535.65
535.65
"2023-02-09"
540.85
540.85
"2023-02-08"
530.95
530.95
"2023-02-07"
530.95
530.95
"2023-02-06"
523.2
523.2
"2023-02-03"
511.95
511.95
"2023-02-02"
516.75
516.75
"2023-02-01"
501.7
501.7
"2023-01-31"
500.45
500.45
"2023-01-30"
489.6
489.6
"2023-01-27"
501.5
501.5
"2023-01-25"
503.6
503.6
"2023-01-24"
513.4
513.4
"2023-01-23"
523.85
523.85
"2023-01-20"
530.95
530.95
"2023-01-19"
529.45
529.45
"2023-01-18"
539.15
539.15
"2023-01-17"
565.7
565.7
"2023-01-16"
569.4
569.4
"2023-01-13"
574.65
574.65
"2023-01-12"
574.65
574.65
"2023-01-11"
590.35
590.35
"2023-01-10"
592
592
"2023-01-09"
589.15
589.15
"2023-01-06"
585.75
585.75
"2023-01-05"
584.5
584.5
"2023-01-04"
586.2
586.2
"2023-01-03"
583.5
583.5
"2023-01-02"
584.3
584.3
"2022-12-30"
566.3
566.3
"2022-12-29"
575.45
575.45
"2022-12-28"
575.25
575.25
"2022-12-27"
574.65
574.65
"2022-12-26"
569.65
569.65
"2022-12-23"
561.15
561.15
"2022-12-22"
574.2
574.2
"2022-12-21"
572.65
572.65
"2022-12-20"
585.75
585.75
"2022-12-19"
580.85
580.85
"2022-12-16"
589.35
589.35
"2022-12-15"
599.05
599.05
"2022-12-14"
599.9
599.9
"2022-12-13"
599.95
599.95
"2022-12-12"
601.05
601.05
"2022-12-09"
601.9
601.9
"2022-12-08"
598.8
598.8
"2022-12-07"
598.5
598.5
"2022-12-06"
607.55
607.55
"2022-12-05"
622.1
622.1
"2022-12-02"
632.55
632.55
"2022-12-01"
637.5
637.5
"2022-11-30"
642.75
642.75
"2022-11-29"
642.5
642.5
"2022-11-28"
646.3
646.3
"2022-11-25"
645.2
645.2
"2022-11-24"
625
625
"2022-11-23"
599.45
599.45
"2022-11-22"
617.35
617.35
"2022-11-21"
619.7
619.7
"2022-11-18"
602.25
602.25
"2022-11-17"
611.75
611.75
"2022-11-16"
637.2
637.2
"2022-11-15"
670.65
670.65
"2022-11-14"
687.6
687.6
"2022-11-11"
693.05
693.05
"2022-11-10"
699.2
699.2
"2022-11-09"
699.45
699.45
"2022-11-07"
699.7
699.7
"2022-11-04"
703.3
703.3
"2022-11-03"
711.6
711.6
"2022-11-02"
724.85
724.85
"2022-11-01"
719.15
719.15
"2022-10-31"
713.55
713.55
"2022-10-28"
717
717
"2022-10-27"
717.55
717.55
"2022-10-25"
717.3
717.3
"2022-10-24"
724.9
724.9
"2022-10-21"
723.1
723.1
"2022-10-20"
728.05
728.05
"2022-10-19"
730.15
730.15
"2022-10-18"
724.3
724.3
"2022-10-17"
716.95
716.95
"2022-10-14"
719
719
"2022-10-13"
713.65
713.65
"2022-10-12"
721
721
"2022-10-11"
728.3
728.3
"2022-10-10"
732.6
732.6
"2022-10-07"
719.05
719.05
"2022-10-06"
718
718
"2022-10-04"
715.8
715.8
"2022-10-03"
703.45
703.45
"2022-09-30"
706.25
706.25
"2022-09-29"
708
708
"2022-09-28"
712.05
712.05
"2022-09-27"
718.6
718.6
"2022-09-26"
698.75
698.75
"2022-09-23"
704.2
704.2
"2022-09-22"
712.35
712.35
"2022-09-21"
719.85
719.85
"2022-09-20"
713.9
713.9
"2022-09-19"
727.9
727.9
"2022-09-16"
742.25
742.25
"2022-09-15"
712.5
712.5
"2022-09-14"
735.65
735.65
"2022-09-13"
740.8
740.8
"2022-09-12"
757
757
"2022-09-09"
741.65
741.65
"2022-09-08"
737.95
737.95
"2022-09-07"
744.65
744.65
"2022-09-06"
754.65
754.65
"2022-09-05"
758.1
758.1
"2022-09-02"
741.45
741.45
"2022-09-01"
721
721
"2022-08-30"
730.95
730.95
"2022-08-29"
730.5
730.5
"2022-08-26"
740.15
740.15
"2022-08-25"
734.85
734.85
"2022-08-24"
719.75
719.75
"2022-08-23"
714.55
714.55
"2022-08-22"
706.35
706.35
"2022-08-19"
700.2
700.2
"2022-08-18"
702.1
702.1
"2022-08-17"
703.1
703.1
"2022-08-16"
701.4
701.4
"2022-08-12"
696.5
696.5
"2022-08-11"
693.6
693.6
"2022-08-10"
697.3
697.3
"2022-08-08"
696.3
696.3
"2022-08-05"
707.95
707.95
"2022-08-04"
700.3
700.3
"2022-08-03"
718.7
718.7
"2022-08-02"
725.8
725.8
"2022-08-01"
709.75
709.75
"2022-07-29"
747.2
747.2
"2022-07-28"
758.05
758.05
"2022-07-27"
762.3
762.3
"2022-07-26"
700.55
700.55
"2022-07-25"
701.8
701.8
"2022-07-22"
680.85
680.85
"2022-07-21"
668.55
668.55
"2022-07-20"
683.65
683.65
"2022-07-19"
675.45
675.45
"2022-07-18"
671.55
671.55
"2022-07-15"
619.65
619.65
"2022-07-14"
596.4
596.4
"2022-07-13"
582.65
582.65
"2022-07-12"
563.05
563.05
"2022-07-11"
552.45
552.45
"2022-07-08"
534.7
534.7
"2022-07-07"
531.9
531.9
"2022-07-06"
476
476
"2022-07-05"
486
486
"2022-07-04"
497.95
497.95
"2022-07-01"
473.95
473.95
"2022-06-30"
488.7
488.7
"2022-06-29"
497.7
497.7
"2022-06-28"
511.8
511.8
"2022-06-27"
515.05
515.05
"2022-06-24"
533.25
533.25
"2022-06-23"
562.5
562.5
"2022-06-22"
596.8
596.8
"2022-06-21"
608.8
608.8
"2022-06-20"
616.75
616.75
"2022-06-17"
622.75
622.75
"2022-06-16"
664.15
664.15
"2022-06-15"
692
692
"2022-06-14"
703.1
703.1
"2022-06-13"
685.4
685.4
"2022-06-10"
687.9
687.9
"2022-06-09"
700.7
700.7
"2022-06-08"
700.85
700.85
"2022-06-07"
700.1
700.1
"2022-06-06"
702.45
702.45
"2022-06-03"
708.8
708.8
"2022-06-02"
718.5
718.5
"2022-06-01"
709.05
709.05
"2022-05-31"
682.8
682.8
"2022-05-30"
671.8
671.8
"2022-05-27"
663.55
663.55
"2022-05-26"
663
663
"2022-05-25"
709.15
709.15
"2022-05-24"
736.4
736.4
"2022-05-23"
742.2
742.2
"2022-05-20"
679.4
679.4
"2022-05-19"
652.5
652.5
"2022-05-18"
655.8
655.8
"2022-05-17"
650.3
650.3
"2022-05-16"
674.45
674.45
"2022-05-13"
653.25
653.25
"2022-05-12"
647.95
647.95
"2022-05-11"
685.85
685.85
"2022-05-10"
697.4
697.4
"2022-05-09"
698
698
"2022-05-06"
726.2
726.2
"2022-05-05"
730.85
730.85
"2022-05-04"
719.5
719.5
"2022-05-02"
701.55
701.55
"2022-04-29"
711.35
711.35
"2022-04-28"
702.7
702.7
"2022-04-27"
684.75
684.75
"2022-04-26"
679.75
679.75
"2022-04-25"
685.25
685.25
"2022-04-22"
689.3
689.3
"2022-04-21"
680.9
680.9
"2022-04-20"
715.95
715.95
"2022-04-19"
712.55
712.55
"2022-04-18"
729.35
729.35
"2022-04-13"
728.75
728.75
"2022-04-12"
744.45
744.45
"2022-04-11"
750.2
750.2
"2022-04-08"
748.35
748.35
"2022-04-07"
740.7
740.7
"2022-04-06"
753
753
"2022-04-05"
744.85
744.85
"2022-04-04"
738.3
738.3
"2022-04-01"
742.7
742.7
"2022-03-31"
710.45
710.45
"2022-03-30"
700.7
700.7
"2022-03-29"
688
688
"2022-03-28"
695
695
"2022-03-25"
709.4
709.4
"2022-03-24"
697.45
697.45
"2022-03-23"
660.15
660.15
"2022-03-22"
655
655
"2022-03-21"
655.8
655.8
"2022-03-17"
638.05
638.05
"2022-03-16"
608.8
608.8
"2022-03-15"
618.9
618.9
"2022-03-14"
631.45
631.45
"2022-03-11"
636.55
636.55
"2022-03-10"
635.9
635.9
"2022-03-09"
631.9
631.9
"2022-03-08"
610.45
610.45
"2022-03-07"
620.8
620.8
"2022-03-04"
652.05
652.05
"2022-03-03"
686.6
686.6
"2022-03-02"
693.9
693.9
"2022-02-28"
699.3
699.3
"2022-02-25"
661.5
661.5
"2022-02-24"
637.3
637.3
"2022-02-23"
679.25
679.25
"2022-02-22"
702.95
702.95
"2022-02-21"
726
726
"2022-02-18"
727.4
727.4
"2022-02-17"
733.85
733.85
"2022-02-16"
735.15
735.15
"2022-02-15"
729.35
729.35
"2022-02-14"
735.35
735.35
"2022-02-11"
772.35
772.35
"2022-02-10"
788.55
788.55
"2022-02-09"
774.85
774.85
"2022-02-08"
773.35
773.35
"2022-02-07"
772.6
772.6
"2022-02-04"
772.2
772.2
"2022-02-03"
776.35
776.35
"2022-02-02"
779.1
779.1
"2022-02-01"
788.1
788.1
"2022-01-31"
768
768
"2022-01-28"
797.85
797.85
"2022-01-27"
788.55
788.55
"2022-01-25"
776.5
776.5
"2022-01-24"
779.35
779.35
"2022-01-21"
817.3
817.3
"2022-01-20"
815.45
815.45
"2022-01-19"
819.1
819.1
"2022-01-18"
843.65
843.65
"2022-01-17"
858.6
858.6
"2022-01-14"
829.25
829.25
"2022-01-13"
822.35
822.35
"2022-01-12"
820.05
820.05
"2022-01-11"
787.65
787.65
"2022-01-10"
794.8
794.8
"2022-01-07"
766.95
766.95
"2022-01-06"
780.4
780.4
"2022-01-05"
761.7
761.7
"2022-01-04"
773.6
773.6
"2022-01-03"
779.5
779.5
"2021-12-31"
787.65
787.65
"2021-12-30"
790.7
790.7
"2021-12-29"
788.4
788.4
"2021-12-28"
793.85
793.85
"2021-12-27"
796.2
796.2
"2021-12-24"
787.55
787.55
"2021-12-23"
799.1
799.1
"2021-12-22"
799.9
799.9
"2021-12-21"
798.25
798.25
"2021-12-20"
796.7
796.7
"2021-12-17"
819.35
819.35
"2021-12-16"
833.95
833.95
"2021-12-15"
807.85
807.85
"2021-12-14"
861.5
861.5
"2021-12-13"
897.05
897.05
"2021-12-10"
906.85
906.85
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Star_Health/trading.json&oldid=24356"