Sony Financial Group/trading
| Metric | Value |
|---|---|
| Price | JPY 146.8 |
| Previous close | JPY 146.3 |
| Open | JPY 146.7 |
| Day high | JPY 148.6 |
| Day low | JPY 146.4 |
| Volume | 45,031,600 |
| Market cap | JPY 984.8 bn |
| P/E (trailing) | 18.94 |
| Price / book | 1.57 |
| Dividend yield | 5.45% |
| Beta | 0.01 |
| 52-week high | JPY 210 |
| 52-week low | JPY 129.3 |
| Exchange | JPX |
| Target (mean) | JPY 165.33 |
| Target (median) | JPY 165 |
| Target (high) | JPY 210 |
| Target (low) | JPY 140 |
| # analysts | 9 |
| Recommendation | hold |
| Recommendation (mean) | 2.78 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 146.8 | 146.8 |
| 2026-07-02 | 146.3 | 146.3 |
| 2026-07-01 | 144 | 144 |
| 2026-06-30 | 142.9 | 142.9 |
| 2026-06-29 | 141.5 | 141.5 |
| 2026-06-26 | 135.9 | 135.9 |
| 2026-06-25 | 137.5 | 137.5 |
| 2026-06-24 | 138.6 | 138.6 |
| 2026-06-23 | 137.2 | 137.2 |
| 2026-06-22 | 138.6 | 138.6 |
| 2026-06-19 | 140.4 | 140.4 |
| 2026-06-18 | 140.7 | 140.7 |
| 2026-06-17 | 140.6 | 140.6 |
| 2026-06-16 | 140.6 | 140.6 |
| 2026-06-15 | 143.6 | 143.6 |
| 2026-06-12 | 141.5 | 141.5 |
| 2026-06-11 | 142.1 | 142.1 |
| 2026-06-10 | 147 | 147 |
| 2026-06-09 | 146.8 | 146.8 |
| 2026-06-08 | 142 | 142 |
| 2026-06-05 | 140.3 | 140.3 |
| 2026-06-04 | 141.5 | 141.5 |
| 2026-06-03 | 140 | 140 |
| 2026-06-02 | 138.3 | 138.3 |
| 2026-06-01 | 139 | 139 |
| 2026-05-29 | 140 | 140 |
| 2026-05-28 | 141.9 | 141.9 |
| 2026-05-27 | 143.1 | 143.1 |
| 2026-05-26 | 142 | 142 |
| 2026-05-25 | 142 | 142 |
| 2026-05-22 | 142.5 | 142.5 |
| 2026-05-21 | 143.5 | 143.5 |
| 2026-05-20 | 145 | 145 |
| 2026-05-19 | 149.9 | 149.9 |
| 2026-05-18 | 146.2 | 146.2 |
| 2026-05-15 | 147 | 147 |
| 2026-05-14 | 146.5 | 146.5 |
| 2026-05-13 | 141.3 | 141.3 |
| 2026-05-12 | 139.2 | 139.2 |
| 2026-05-11 | 139.7 | 139.7 |
| 2026-05-08 | 140.2 | 140.2 |
| 2026-05-07 | 140.8 | 140.8 |
| 2026-05-01 | 141.5 | 141.5 |
| 2026-04-30 | 139.9 | 139.9 |
| 2026-04-28 | 138.2 | 138.2 |
| 2026-04-27 | 132.5 | 132.5 |
| 2026-04-24 | 132.5 | 132.5 |
| 2026-04-23 | 135.5 | 135.5 |
| 2026-04-22 | 146.2 | 146.2 |
| 2026-04-21 | 145.7 | 145.7 |
| 2026-04-20 | 146.9 | 146.9 |
| 2026-04-17 | 149.7 | 149.7 |
| 2026-04-16 | 147.4 | 147.4 |
| 2026-04-15 | 144.4 | 144.4 |
| 2026-04-14 | 144.3 | 144.3 |
| 2026-04-13 | 143 | 143 |
| 2026-04-10 | 145.2 | 145.2 |
| 2026-04-09 | 144.3 | 144.3 |
| 2026-04-08 | 146.9 | 146.9 |
| 2026-04-07 | 143.4 | 143.4 |
| 2026-04-06 | 144.2 | 144.2 |
| 2026-04-03 | 147.8 | 147.8 |
| 2026-04-02 | 146.7 | 146.7 |
| 2026-04-01 | 146.8 | 146.8 |
| 2026-03-31 | 143.2 | 143.2 |
| 2026-03-30 | 143.2 | 143.2 |
| 2026-03-27 | 149.4 | 145.6 |
| 2026-03-26 | 148.8 | 145.0153 |
| 2026-03-25 | 148.7 | 144.9178 |
| 2026-03-24 | 143.2 | 139.5577 |
| 2026-03-23 | 143.7 | 140.045 |
| 2026-03-19 | 146 | 142.2865 |
| 2026-03-18 | 148.7 | 144.9178 |
| 2026-03-17 | 150.1 | 146.2822 |
| 2026-03-16 | 148 | 144.2356 |
| 2026-03-13 | 148.2 | 144.4305 |
| 2026-03-12 | 150.7 | 146.8669 |
| 2026-03-11 | 152.4 | 148.5237 |
| 2026-03-10 | 150.6 | 146.7695 |
| 2026-03-09 | 148.9 | 145.1127 |
| 2026-03-06 | 152.5 | 148.6212 |
| 2026-03-05 | 153.3 | 149.4008 |
| 2026-03-04 | 149 | 145.2102 |
| 2026-03-03 | 153 | 149.1084 |
| 2026-03-02 | 158.2 | 154.1762 |
| 2026-02-27 | 159.9 | 155.8329 |
| 2026-02-26 | 155.5 | 151.5448 |
| 2026-02-25 | 153.7 | 149.7906 |
| 2026-02-24 | 156.5 | 152.5194 |
| 2026-02-20 | 159.3 | 155.2482 |
| 2026-02-19 | 164.8 | 160.6083 |
| 2026-02-18 | 160.4 | 156.3202 |
| 2026-02-17 | 154 | 150.083 |
| 2026-02-16 | 161.7 | 157.5871 |
| 2026-02-13 | 156.2 | 152.227 |
| 2026-02-12 | 161.4 | 157.2948 |
| 2026-02-10 | 156.4 | 152.422 |
| 2026-02-09 | 153.4 | 149.4982 |
| 2026-02-06 | 154.8 | 150.8627 |
| 2026-02-05 | 154.6 | 150.6677 |
| 2026-02-04 | 155.3 | 151.3499 |
| 2026-02-03 | 154 | 150.083 |
| 2026-02-02 | 154.4 | 150.4728 |
| 2026-01-30 | 155.5 | 151.5448 |
| 2026-01-29 | 152 | 148.1339 |
| 2026-01-28 | 152.7 | 148.8161 |
| 2026-01-27 | 153.4 | 149.4982 |
| 2026-01-26 | 153.5 | 149.5957 |
| 2026-01-23 | 156.1 | 152.1296 |
| 2026-01-22 | 158 | 153.9813 |
| 2026-01-21 | 158.5 | 154.4685 |
| 2026-01-20 | 168.2 | 163.9218 |
| 2026-01-19 | 169 | 164.7015 |
| 2026-01-16 | 169.4 | 165.0913 |
| 2026-01-15 | 173.1 | 168.6972 |
| 2026-01-14 | 171.1 | 166.7481 |
| 2026-01-13 | 173.5 | 169.087 |
| 2026-01-09 | 175 | 170.5489 |
| 2026-01-08 | 177.8 | 173.2776 |
| 2026-01-07 | 176.7 | 172.2056 |
| 2026-01-06 | 173.2 | 168.7946 |
| 2026-01-05 | 167.1 | 162.8498 |
| 2025-12-30 | 166 | 161.7778 |
| 2025-12-29 | 168.4 | 164.1167 |
| 2025-12-26 | 164.4 | 160.2185 |
| 2025-12-25 | 160.2 | 156.1253 |
| 2025-12-24 | 158.5 | 154.4685 |
| 2025-12-23 | 162.3 | 158.1719 |
| 2025-12-22 | 160.9 | 156.8075 |
| 2025-12-19 | 162.4 | 158.2693 |
| 2025-12-18 | 161.3 | 157.1973 |
| 2025-12-17 | 161.3 | 157.1973 |
| 2025-12-16 | 165.7 | 161.4854 |
| 2025-12-15 | 170.4 | 166.0659 |
| 2025-12-12 | 161 | 156.905 |
| 2025-12-11 | 156 | 152.0321 |
| 2025-12-10 | 158 | 153.9813 |
| 2025-12-09 | 155.8 | 151.8372 |
| 2025-12-08 | 151.1 | 147.2568 |
| 2025-12-05 | 150.3 | 146.4771 |
| 2025-12-04 | 152.2 | 148.3288 |
| 2025-12-03 | 148.4 | 144.6254 |
| 2025-12-02 | 146 | 142.2865 |
| 2025-12-01 | 147.9 | 144.1381 |
| 2025-11-28 | 147.8 | 144.0407 |
| 2025-11-27 | 146.1 | 142.3839 |
| 2025-11-26 | 145.1 | 141.4094 |
| 2025-11-25 | 143.7 | 140.045 |
| 2025-11-21 | 148.7 | 144.9178 |
| 2025-11-20 | 145 | 141.3119 |
| 2025-11-19 | 146 | 142.2865 |
| 2025-11-18 | 149.8 | 145.9898 |
| 2025-11-17 | 151.4 | 147.5491 |
| 2025-11-14 | 154.4 | 150.4728 |
| 2025-11-13 | 160.1 | 156.0278 |
| 2025-11-12 | 165.1 | 160.9007 |
| 2025-11-11 | 160.9 | 156.8075 |
| 2025-11-10 | 155.9 | 151.9347 |
| 2025-11-07 | 151.9 | 148.0364 |
| 2025-11-06 | 151.6 | 147.744 |
| 2025-11-05 | 151.6 | 147.744 |
| 2025-11-04 | 154 | 150.083 |
| 2025-10-31 | 155.4 | 151.4474 |
| 2025-10-30 | 150.3 | 146.4771 |
| 2025-10-29 | 150.3 | 146.4771 |
| 2025-10-28 | 151.1 | 147.2568 |
| 2025-10-27 | 151.8 | 147.9389 |
| 2025-10-24 | 150.4 | 146.5746 |
| 2025-10-23 | 151.7 | 147.8415 |
| 2025-10-22 | 155.1 | 151.155 |
| 2025-10-21 | 154.5 | 150.5703 |
| 2025-10-20 | 156.8 | 152.8118 |
| 2025-10-17 | 153.5 | 149.5957 |
| 2025-10-16 | 151.7 | 147.8415 |
| 2025-10-15 | 153.1 | 149.2059 |
| 2025-10-14 | 152.7 | 148.8161 |
| 2025-10-10 | 154.5 | 150.5703 |
| 2025-10-09 | 158 | 153.9813 |
| 2025-10-08 | 154.7 | 150.7652 |
| 2025-10-07 | 153.1 | 149.2059 |
| 2025-10-06 | 161 | 156.905 |
| 2025-10-03 | 145.3 | 141.6043 |
| 2025-10-02 | 146.3 | 142.5788 |
| 2025-10-01 | 159.4 | 155.3456 |
| 2025-09-30 | 164 | 159.8286 |
| 2025-09-29 | 173.8 | 169.3794 |