Skyward/trading

Skyward — snapshot (as of 2026-07-05T06:32:55Z)

Metric	Value
Price	USD 61.42
Previous close	USD 59.51
Open	USD 59.4
Day high	USD 62.2
Day low	USD 58.78
Volume	1,075,527
Market cap	USD 2.49 bn
P/E (trailing)	14.8
P/E (forward)	11.14
Price / book	2.23
Beta	0.33
52-week high	USD 62.2
52-week low	USD 40.6
Exchange	NMS
Target (mean)	USD 60.64
Target (median)	USD 60
Target (high)	USD 80
Target (low)	USD 49
# analysts	11
Recommendation	none

Skyward — daily price history (USD), 2023-01-13 to 2026-07-02

Date	Close	Adj close
2026-07-02	61.42	61.42
2026-07-01	59.51	59.51
2026-06-30	58.35	58.35
2026-06-29	60.19	60.19
2026-06-26	59.19	59.19
2026-06-25	55.4	55.4
2026-06-24	54.39	54.39
2026-06-23	52.88	52.88
2026-06-22	50.82	50.82
2026-06-18	50.56	50.56
2026-06-17	50.51	50.51
2026-06-16	49.62	49.62
2026-06-15	49.25	49.25
2026-06-12	50.05	50.05
2026-06-11	50.8	50.8
2026-06-10	48.95	48.95
2026-06-09	46.76	46.76
2026-06-08	46.15	46.15
2026-06-05	45.96	45.96
2026-06-04	44.03	44.03
2026-06-03	42.73	42.73
2026-06-02	44.1	44.1
2026-06-01	44.21	44.21
2026-05-29	44.12	44.12
2026-05-28	44.77	44.77
2026-05-27	45.79	45.79
2026-05-26	47.63	47.63
2026-05-22	47.45	47.45
2026-05-21	47	47
2026-05-20	47.39	47.39
2026-05-19	47.46	47.46
2026-05-18	47.85	47.85
2026-05-15	46.01	46.01
2026-05-14	45.28	45.28
2026-05-13	44.03	44.03
2026-05-12	45.37	45.37
2026-05-11	45.84	45.84
2026-05-08	46.69	46.69
2026-05-07	45.51	45.51
2026-05-06	43.84	43.84
2026-05-05	43.93	43.93
2026-05-04	43.64	43.64
2026-05-01	45.44	45.44
2026-04-30	45.45	45.45
2026-04-29	44.79	44.79
2026-04-28	45.59	45.59
2026-04-27	45.28	45.28
2026-04-24	45.94	45.94
2026-04-23	46.18	46.18
2026-04-22	46.21	46.21
2026-04-21	46.23	46.23
2026-04-20	46.51	46.51
2026-04-17	46.83	46.83
2026-04-16	46.27	46.27
2026-04-15	46.65	46.65
2026-04-14	45.85	45.85
2026-04-13	46.06	46.06
2026-04-10	45.57	45.57
2026-04-09	45.89	45.89
2026-04-08	45.19	45.19
2026-04-07	43.97	43.97
2026-04-06	44.38	44.38
2026-04-02	43.93	43.93
2026-04-01	43.07	43.07
2026-03-31	43.68	43.68
2026-03-30	43.73	43.73
2026-03-27	42.13	42.13
2026-03-26	43.26	43.26
2026-03-25	43.15	43.15
2026-03-24	42.42	42.42
2026-03-23	42.69	42.69
2026-03-20	41.26	41.26
2026-03-19	41.42	41.42
2026-03-18	42.83	42.83
2026-03-17	45.04	45.04
2026-03-16	44.69	44.69
2026-03-13	45.17	45.17
2026-03-12	45.23	45.23
2026-03-11	45.39	45.39
2026-03-10	46.29	46.29
2026-03-09	46.26	46.26
2026-03-06	48.71	48.71
2026-03-05	49.165	49.165
2026-03-04	48.65	48.65
2026-03-03	48.22	48.22
2026-03-02	48.58	48.58
2026-02-27	46.47	46.47
2026-02-26	45	45
2026-02-25	45.89	45.89
2026-02-24	45.07	45.07
2026-02-23	47.16	47.16
2026-02-20	46.88	46.88
2026-02-19	45.84	45.84
2026-02-18	45.18	45.18
2026-02-17	46.07	46.07
2026-02-13	45.25	45.25
2026-02-12	45.77	45.77
2026-02-11	46.61	46.61
2026-02-10	45.49	45.49
2026-02-09	42.8	42.8
2026-02-06	43.98	43.98
2026-02-05	44.03	44.03
2026-02-04	43.8	43.8
2026-02-03	44.25	44.25
2026-02-02	44.82	44.82
2026-01-30	44.62	44.62
2026-01-29	45.15	45.15
2026-01-28	44.98	44.98
2026-01-27	44.97	44.97
2026-01-26	46.48	46.48
2026-01-23	44.89	44.89
2026-01-22	44.5	44.5
2026-01-21	45.34	45.34
2026-01-20	45.3	45.3
2026-01-16	46.48	46.48
2026-01-15	46.48	46.48
2026-01-14	45.14	45.14
2026-01-13	45.2	45.2
2026-01-12	46.1	46.1
2026-01-09	46.66	46.66
2026-01-08	47.22	47.22
2026-01-07	46.47	46.47
2026-01-06	47.43	47.43
2026-01-05	50.45	50.45
2026-01-02	48.62	48.62
2025-12-31	51.11	51.11
2025-12-30	51.78	51.78
2025-12-29	52.12	52.12
2025-12-26	51.85	51.85
2025-12-24	51.72	51.72
2025-12-23	51.98	51.98
2025-12-22	52.09	52.09
2025-12-19	51.13	51.13
2025-12-18	51.8	51.8
2025-12-17	49.65	49.65
2025-12-16	49.11	49.11
2025-12-15	48.8	48.8
2025-12-12	49.71	49.71
2025-12-11	49.7	49.7
2025-12-10	47.48	47.48
2025-12-09	47	47
2025-12-08	46.76	46.76
2025-12-05	46.6	46.6
2025-12-04	47.52	47.52
2025-12-03	45.18	45.18
2025-12-02	46.57	46.57
2025-12-01	47.6	47.6
2025-11-28	48.96	48.96
2025-11-26	49	49
2025-11-25	49.29	49.29
2025-11-24	48.55	48.55
2025-11-21	47.5	47.5
2025-11-20	46.6	46.6
2025-11-19	47.12	47.12
2025-11-18	48.25	48.25
2025-11-17	48.48	48.48
2025-11-14	48.7	48.7
2025-11-13	48.75	48.75
2025-11-12	49.42	49.42
2025-11-11	48.14	48.14
2025-11-10	47.83	47.83
2025-11-07	47.48	47.48
2025-11-06	45.66	45.66
2025-11-05	46.83	46.83
2025-11-04	45.87	45.87
2025-11-03	45.02	45.02
2025-10-31	45.59	45.59
2025-10-30	45.64	45.64
2025-10-29	45.01	45.01
2025-10-28	45.14	45.14
2025-10-27	46.76	46.76
2025-10-24	46.34	46.34
2025-10-23	46.6	46.6
2025-10-22	46.36	46.36
2025-10-21	46.95	46.95
2025-10-20	46.45	46.45
2025-10-17	46.25	46.25
2025-10-16	45	45
2025-10-15	49.62	49.62
2025-10-14	50.6	50.6
2025-10-13	49.14	49.14
2025-10-10	48.93	48.93
2025-10-09	48.63	48.63
2025-10-08	48.97	48.97
2025-10-07	48.27	48.27
2025-10-06	48	48
2025-10-03	46.27	46.27
2025-10-02	45.82	45.82
2025-10-01	44.88	44.88
2025-09-30	47.56	47.56
2025-09-29	47.11	47.11
2025-09-26	47.02	47.02
2025-09-25	46.73	46.73
2025-09-24	47.88	47.88
2025-09-23	47.19	47.19
2025-09-22	47.25	47.25
2025-09-19	47.37	47.37
2025-09-18	47.89	47.89
2025-09-17	46.74	46.74
2025-09-16	46.78	46.78
2025-09-15	45.53	45.53
2025-09-12	46.07	46.07
2025-09-11	47.72	47.72
2025-09-10	47.63	47.63
2025-09-09	48.65	48.65
2025-09-08	50.23	50.23
2025-09-05	50.23	50.23
2025-09-04	51.16	51.16
2025-09-03	48.87	48.87
2025-09-02	49.36	49.36
2025-08-29	48.3	48.3
2025-08-28	48.46	48.46
2025-08-27	48.63	48.63
2025-08-26	48.77	48.77
2025-08-25	48.69	48.69
2025-08-22	49.56	49.56
2025-08-21	49.44	49.44
2025-08-20	49.59	49.59
2025-08-19	48.53	48.53
2025-08-18	47.9	47.9
2025-08-15	47.7	47.7
2025-08-14	48.54	48.54
2025-08-13	49.78	49.78
2025-08-12	49.26	49.26
2025-08-11	48.91	48.91
2025-08-08	48.72	48.72
2025-08-07	49.19	49.19
2025-08-06	47.93	47.93
2025-08-05	48.13	48.13
2025-08-04	49.57	49.57
2025-08-01	49.39	49.39
2025-07-31	50.58	50.58
2025-07-30	49.44	49.44
2025-07-29	50.91	50.91
2025-07-28	51.02	51.02
2025-07-25	51.98	51.98
2025-07-24	51.8	51.8
2025-07-23	52.55	52.55
2025-07-22	53.5	53.5
2025-07-21	52.85	52.85
2025-07-18	54.12	54.12
2025-07-17	54.11	54.11
2025-07-16	53.96	53.96
2025-07-15	53.64	53.64
2025-07-14	54	54
2025-07-11	52.13	52.13
2025-07-10	53.4	53.4
2025-07-09	54.63	54.63
2025-07-08	54.68	54.68
2025-07-07	54.93	54.93
2025-07-03	56.01	56.01
2025-07-02	54.84	54.84
2025-07-01	56.46	56.46
2025-06-30	57.79	57.79
2025-06-27	56.93	56.93
2025-06-26	56.81	56.81
2025-06-25	56.22	56.22
2025-06-24	58.79	58.79
2025-06-23	58.78	58.78
2025-06-20	57.33	57.33
2025-06-18	57.18	57.18
2025-06-17	58.57	58.57
2025-06-16	59.29	59.29
2025-06-13	58.6	58.6
2025-06-12	59.83	59.83
2025-06-11	59.05	59.05
2025-06-10	58.19	58.19
2025-06-09	60.42	60.42
2025-06-06	62.45	62.45
2025-06-05	62.95	62.95
2025-06-04	63.46	63.46
2025-06-03	64.82	64.82
2025-06-02	65	65
2025-05-30	63.35	63.35
2025-05-29	61.95	61.95
2025-05-28	60.86	60.86
2025-05-27	61.88	61.88
2025-05-23	60.97	60.97
2025-05-22	60.47	60.47
2025-05-21	61.9	61.9
2025-05-20	63.18	63.18
2025-05-19	63.6	63.6
2025-05-16	63.61	63.61
2025-05-15	62.56	62.56
2025-05-14	61.03	61.03
2025-05-13	59.75	59.75
2025-05-12	59.75	59.75
2025-05-09	59.87	59.87
2025-05-08	59.61	59.61
2025-05-07	58.86	58.86
2025-05-06	58.27	58.27
2025-05-05	59.36	59.36
2025-05-02	58.63	58.63
2025-05-01	53.57	53.57
2025-04-30	53.09	53.09
2025-04-29	53.54	53.54
2025-04-28	52.99	52.99
2025-04-25	52.06	52.06
2025-04-24	54.27	54.27
2025-04-23	54.84	54.84
2025-04-22	54.81	54.81
2025-04-21	52.71	52.71
2025-04-17	54.79	54.79
2025-04-16	54.1	54.1
2025-04-15	53.91	53.91
2025-04-14	53.93	53.93
2025-04-11	52.53	52.53
2025-04-10	52.15	52.15
2025-04-09	51.75	51.75
2025-04-08	49.22	49.22
2025-04-07	47.98	47.98
2025-04-04	49.54	49.54
2025-04-03	54.02	54.02
2025-04-02	54.64	54.64
2025-04-01	53.99	53.99
2025-03-31	52.92	52.92
2025-03-28	52.62	52.62
2025-03-27	53.16	53.16
2025-03-26	53.8	53.8
2025-03-25	53.47	53.47
2025-03-24	52.58	52.58
2025-03-21	49.75	49.75
2025-03-20	49.85	49.85
2025-03-19	49.43	49.43
2025-03-18	49.37	49.37
2025-03-17	49.5	49.5
2025-03-14	49.78	49.78
2025-03-13	47.35	47.35
2025-03-12	48.47	48.47
2025-03-11	48.46	48.46
2025-03-10	47.26	47.26
2025-03-07	48.03	48.03
2025-03-06	49.59	49.59
2025-03-05	52.09	52.09
2025-03-04	52.79	52.79
2025-03-03	54.14	54.14
2025-02-28	52.02	52.02
2025-02-27	52.21	52.21
2025-02-26	51.01	51.01
2025-02-25	51.42	51.42
2025-02-24	50.62	50.62
2025-02-21	48.65	48.65
2025-02-20	49.52	49.52
2025-02-19	49.58	49.58
2025-02-18	49.09	49.09
2025-02-14	49.86	49.86
2025-02-13	50.82	50.82
2025-02-12	48.73	48.73
2025-02-11	48.82	48.82
2025-02-10	48.82	48.82
2025-02-07	48.52	48.52
2025-02-06	49.34	49.34
2025-02-05	47.91	47.91
2025-02-04	46.75	46.75
2025-02-03	46.25	46.25
2025-01-31	44.28	44.28
2025-01-30	43.72	43.72
2025-01-29	43.48	43.48
2025-01-28	43.3	43.3
2025-01-27	42.67	42.67
2025-01-24	42.15	42.15
2025-01-23	42.1	42.1
2025-01-22	43.83	43.83
2025-01-21	44.18	44.18
2025-01-17	44.9	44.9
2025-01-16	45.02	45.02
2025-01-15	45	45
2025-01-14	44.37	44.37
2025-01-13	42.99	42.99
2025-01-10	42.51	42.51
2025-01-08	45.61	45.61
2025-01-07	45.52	45.52
2025-01-06	45.09	45.09
2025-01-03	46.47	46.47
2025-01-02	49.05	49.05
2024-12-31	50.54	50.54
2024-12-30	50.045	50.045
2024-12-27	50.8	50.8
2024-12-26	51.44	51.44
2024-12-24	51.04	51.04
2024-12-23	49.88	49.88
2024-12-20	51	51
2024-12-19	49.9	49.9
2024-12-18	50.24	50.24
2024-12-17	51.51	51.51
2024-12-16	52.66	52.66
2024-12-13	52.15	52.15
2024-12-12	51.73	51.73
2024-12-11	51.14	51.14
2024-12-10	49.97	49.97
2024-12-09	51.32	51.32
2024-12-06	53.66	53.66
2024-12-05	54.46	54.46
2024-12-04	54.93	54.93
2024-12-03	54.16	54.16
2024-12-02	53.97	53.97
2024-11-29	54.11	54.11
2024-11-27	53.7	53.7
2024-11-26	52.73	52.73
2024-11-25	52.67	52.67
2024-11-22	53.56	53.56
2024-11-21	52.12	52.12
2024-11-20	51.43	51.43
2024-11-19	51.32	51.32
2024-11-18	50.6	50.6
2024-11-15	49.79	49.79
2024-11-14	49.73	49.73
2024-11-13	49.53	49.53
2024-11-12	50.01	50.01
2024-11-11	49.82	49.82
2024-11-08	48.51	48.51
2024-11-07	47.5	47.5
2024-11-06	47.06	47.06
2024-11-05	44.35	44.35
2024-11-04	43.31	43.31
2024-11-01	43.7	43.7
2024-10-31	44.21	44.21
2024-10-30	44.46	44.46
2024-10-29	44.75	44.75
2024-10-28	45.84	45.84
2024-10-25	45.51	45.51
2024-10-24	48	48
2024-10-23	46.6	46.6
2024-10-22	46.37	46.37
2024-10-21	46.67	46.67
2024-10-18	46.11	46.11
2024-10-17	45.73	45.73
2024-10-16	45.43	45.43
2024-10-15	45.46	45.46
2024-10-14	45.5	45.5
2024-10-11	44.6	44.6
2024-10-10	43.34	43.34
2024-10-09	43.75	43.75
2024-10-08	42.83	42.83
2024-10-07	42.48	42.48
2024-10-04	44.22	44.22
2024-10-03	42	42
2024-10-02	41.1	41.1
2024-10-01	40.94	40.94
2024-09-30	40.73	40.73
2024-09-27	40.96	40.96
2024-09-26	41.21	41.21
2024-09-25	41.21	41.21
2024-09-24	40.83	40.83
2024-09-23	41.16	41.16
2024-09-20	40.38	40.38
2024-09-19	40.7	40.7
2024-09-18	39.82	39.82
2024-09-17	39.65	39.65
2024-09-16	39.1	39.1
2024-09-13	38.88	38.88
2024-09-12	39.3	39.3
2024-09-11	39.11	39.11
2024-09-10	39.73	39.73
2024-09-09	42.21	42.21
2024-09-06	40.82	40.82
2024-09-05	41.49	41.49
2024-09-04	40.09	40.09
2024-09-03	40.39	40.39
2024-08-30	40.87	40.87
2024-08-29	40.45	40.45
2024-08-28	40.39	40.39
2024-08-27	39.94	39.94
2024-08-26	39.73	39.73
2024-08-23	39.82	39.82
2024-08-22	39	39
2024-08-21	38.81	38.81
2024-08-20	38.3	38.3
2024-08-19	38.72	38.72
2024-08-16	38.58	38.58
2024-08-15	37.21	37.21
2024-08-14	36.73	36.73
2024-08-13	35.61	35.61
2024-08-12	34.14	34.14
2024-08-09	35.95	35.95
2024-08-08	37.59	37.59
2024-08-07	36.84	36.84
2024-08-06	37.88	37.88
2024-08-05	38.59	38.59
2024-08-02	39.29	39.29
2024-08-01	38.67	38.67
2024-07-31	39.57	39.57
2024-07-30	39.78	39.78
2024-07-29	38.64	38.64
2024-07-26	38.46	38.46
2024-07-25	37.38	37.38
2024-07-24	37.54	37.54
2024-07-23	38.16	38.16
2024-07-22	38.04	38.04
2024-07-19	38.68	38.68
2024-07-18	40.35	40.35
2024-07-17	39.15	39.15
2024-07-16	39.57	39.57
2024-07-15	37.8	37.8
2024-07-12	36.05	36.05
2024-07-11	36.65	36.65
2024-07-10	36.25	36.25
2024-07-09	35.69	35.69
2024-07-08	36.19	36.19
2024-07-05	35.78	35.78
2024-07-03	35.84	35.84
2024-07-02	36.61	36.61
2024-07-01	36.1	36.1
2024-06-28	36.18	36.18
2024-06-27	36.19	36.19
2024-06-26	36.51	36.51
2024-06-25	36	36
2024-06-24	35.84	35.84
2024-06-21	35.23	35.23
2024-06-20	35.15	35.15
2024-06-18	34.69	34.69
2024-06-17	34.14	34.14
2024-06-14	33.72	33.72
2024-06-13	34.46	34.46
2024-06-12	34.68	34.68
2024-06-11	35.09	35.09
2024-06-10	36.68	36.68
2024-06-07	37.07	37.07
2024-06-06	36.71	36.71
2024-06-05	36.56	36.56
2024-06-04	36.94	36.94
2024-06-03	37.52	37.52
2024-05-31	37.32	37.32
2024-05-30	37.23	37.23
2024-05-29	37	37
2024-05-28	37.06	37.06
2024-05-24	36.36	36.36
2024-05-23	35.76	35.76
2024-05-22	35.96	35.96
2024-05-21	36.33	36.33
2024-05-20	36.31	36.31
2024-05-17	36.53	36.53
2024-05-16	36.26	36.26
2024-05-15	36.37	36.37
2024-05-14	36.68	36.68
2024-05-13	36.44	36.44
2024-05-10	37.36	37.36
2024-05-09	36.93	36.93
2024-05-08	37.16	37.16
2024-05-07	37.61	37.61
2024-05-06	37.6	37.6
2024-05-03	37.58	37.58
2024-05-02	35.77	35.77
2024-05-01	35.5	35.5
2024-04-30	34.92	34.92
2024-04-29	34.54	34.54
2024-04-26	33.46	33.46
2024-04-25	35.96	35.96
2024-04-24	36.24	36.24
2024-04-23	36.52	36.52
2024-04-22	36.53	36.53
2024-04-19	36.24	36.24
2024-04-18	35.26	35.26
2024-04-17	34.66	34.66
2024-04-16	35.59	35.59
2024-04-15	35.77	35.77
2024-04-12	35.83	35.83
2024-04-11	36.28	36.28
2024-04-10	36.66	36.66
2024-04-09	37.58	37.58
2024-04-08	37.47	37.47
2024-04-05	38.25	38.25
2024-04-04	37.56	37.56
2024-04-03	38.16	38.16
2024-04-02	37.94	37.94
2024-04-01	37.27	37.27
2024-03-28	37.41	37.41
2024-03-27	37.19	37.19
2024-03-26	35.87	35.87
2024-03-25	35.99	35.99
2024-03-22	35.87	35.87
2024-03-21	36.81	36.81
2024-03-20	36.89	36.89
2024-03-19	36.87	36.87
2024-03-18	36.33	36.33
2024-03-15	35.76	35.76
2024-03-14	35.28	35.28
2024-03-13	35.74	35.74
2024-03-12	36.47	36.47
2024-03-11	35.59	35.59
2024-03-08	35.57	35.57
2024-03-07	35.61	35.61
2024-03-06	35.66	35.66
2024-03-05	35.29	35.29
2024-03-04	36.13	36.13
2024-03-01	36	36
2024-02-29	36.59	36.59
2024-02-28	36.68	36.68
2024-02-27	36.43	36.43
2024-02-26	35.36	35.36
2024-02-23	35.35	35.35
2024-02-22	35.98	35.98
2024-02-21	34.15	34.15
2024-02-20	34.67	34.67
2024-02-16	34.14	34.14
2024-02-15	33.33	33.33
2024-02-14	32.51	32.51
2024-02-13	31.66	31.66
2024-02-12	31.5	31.5
2024-02-09	30.95	30.95
2024-02-08	30.01	30.01
2024-02-07	30.49	30.49
2024-02-06	30.4	30.4
2024-02-05	29.66	29.66
2024-02-02	29.76	29.76
2024-02-01	30.13	30.13
2024-01-31	31.1	31.1
2024-01-30	31.82	31.82
2024-01-29	31.54	31.54
2024-01-26	31.47	31.47
2024-01-25	31.8	31.8
2024-01-24	31.89	31.89
2024-01-23	32.09	32.09
2024-01-22	32.64	32.64
2024-01-19	31.69	31.69
2024-01-18	32.7	32.7
2024-01-17	32.33	32.33
2024-01-16	32.8	32.8
2024-01-12	32.73	32.73
2024-01-11	32.92	32.92
2024-01-10	32.11	32.11
2024-01-09	32.43	32.43
2024-01-08	33.14	33.14
2024-01-05	33.7	33.7
2024-01-04	33.43	33.43
2024-01-03	33.72	33.72
2024-01-02	33.71	33.71
2023-12-29	33.88	33.88
2023-12-28	33.9	33.9
2023-12-27	34.12	34.12
2023-12-26	33.93	33.93
2023-12-22	33.94	33.94
2023-12-21	34.02	34.02
2023-12-20	33.62	33.62
2023-12-19	34	34
2023-12-18	34.2	34.2
2023-12-15	33.34	33.34
2023-12-14	32.42	32.42
2023-12-13	33.78	33.78
2023-12-12	33.55	33.55
2023-12-11	32.97	32.97
2023-12-08	32.96	32.96
2023-12-07	33.26	33.26
2023-12-06	32.77	32.77
2023-12-05	33.38	33.38
2023-12-04	32.7	32.7
2023-12-01	32.73	32.73
2023-11-30	32.7	32.7
2023-11-29	32.06	32.06
2023-11-28	33.2	33.2
2023-11-27	31.75	31.75
2023-11-24	31.5	31.5
2023-11-22	30.43	30.43
2023-11-21	30.49	30.49
2023-11-20	30	30
2023-11-17	30.04	30.04
2023-11-16	30.82	30.82
2023-11-15	31.66	31.66
2023-11-14	32.17	32.17
2023-11-13	30.77	30.77
2023-11-10	30.52	30.52
2023-11-09	30.35	30.35
2023-11-08	30.99	30.99
2023-11-07	30.53	30.53
2023-11-06	27.7	27.7
2023-11-03	27.92	27.92
2023-11-02	27.93	27.93
2023-11-01	28.32	28.32
2023-10-31	28.15	28.15
2023-10-30	28.21	28.21
2023-10-27	28.02	28.02
2023-10-26	28.31	28.31
2023-10-25	28.46	28.46
2023-10-24	28.15	28.15
2023-10-23	27.34	27.34
2023-10-20	27.76	27.76
2023-10-19	28.6	28.6
2023-10-18	28.76	28.76
2023-10-17	29.15	29.15
2023-10-16	28.73	28.73
2023-10-13	29.16	29.16
2023-10-12	28.38	28.38
2023-10-11	28.82	28.82
2023-10-10	28.33	28.33
2023-10-09	29.35	29.35
2023-10-06	29.07	29.07
2023-10-05	28.83	28.83
2023-10-04	28.8	28.8
2023-10-03	28.1	28.1
2023-10-02	27.35	27.35
2023-09-29	27.36	27.36
2023-09-28	27.93	27.93
2023-09-27	28.01	28.01
2023-09-26	28	28
2023-09-25	27.76	27.76
2023-09-22	28.47	28.47
2023-09-21	28.07	28.07
2023-09-20	27.85	27.85
2023-09-19	27.06	27.06
2023-09-18	26.64	26.64
2023-09-15	25.78	25.78
2023-09-14	24.95	24.95
2023-09-13	24.14	24.14
2023-09-12	23.95	23.95
2023-09-11	23.22	23.22
2023-09-08	23.86	23.86
2023-09-07	23.69	23.69
2023-09-06	23.95	23.95
2023-09-05	24.29	24.29
2023-09-01	24.28	24.28
2023-08-31	24.32	24.32
2023-08-30	24.25	24.25
2023-08-29	23.98	23.98
2023-08-28	23.36	23.36
2023-08-25	23.41	23.41
2023-08-24	23.61	23.61
2023-08-23	23.76	23.76
2023-08-22	23.69	23.69
2023-08-21	23.8	23.8
2023-08-18	24.32	24.32
2023-08-17	24.48	24.48
2023-08-16	24.8	24.8
2023-08-15	24.99	24.99
2023-08-14	25.08	25.08
2023-08-11	24.81	24.81
2023-08-10	24.83	24.83
2023-08-09	24.39	24.39
2023-08-08	24.38	24.38
2023-08-07	23.9	23.9
2023-08-04	23.56	23.56
2023-08-03	23.56	23.56
2023-08-02	23.27	23.27
2023-08-01	23.8	23.8
2023-07-31	23.69	23.69
2023-07-28	24.37	24.37
2023-07-27	24.65	24.65
2023-07-26	24.9	24.9
2023-07-25	25	25
2023-07-24	24.91	24.91
2023-07-21	24.93	24.93
2023-07-20	24.63	24.63
2023-07-19	24.62	24.62
2023-07-18	24.76	24.76
2023-07-17	25	25
2023-07-14	24.67	24.67
2023-07-13	24.95	24.95
2023-07-12	24.89	24.89
2023-07-11	23.65	23.65
2023-07-10	24.73	24.73
2023-07-07	25	25
2023-07-06	25.7	25.7
2023-07-05	25.54	25.54
2023-07-03	25.32	25.32
2023-06-30	25.4	25.4
2023-06-29	24.82	24.82
2023-06-28	24.28	24.28
2023-06-27	25.12	25.12
2023-06-26	25.27	25.27
2023-06-23	25.26	25.26
2023-06-22	25.87	25.87
2023-06-21	25.71	25.71
2023-06-20	25.27	25.27
2023-06-16	24.66	24.66
2023-06-15	24.8	24.8
2023-06-14	24.51	24.51
2023-06-13	25.08	25.08
2023-06-12	24.5	24.5
2023-06-09	24.19	24.19
2023-06-08	24.49	24.49
2023-06-07	23.55	23.55
2023-06-06	23.07	23.07
2023-06-05	23.15	23.15
2023-06-02	23.88	23.88
2023-06-01	23.58	23.58
2023-05-31	23.61	23.61
2023-05-30	23.93	23.93
2023-05-26	23.84	23.84
2023-05-25	24.11	24.11
2023-05-24	23.63	23.63
2023-05-23	23.79	23.79
2023-05-22	24.03	24.03
2023-05-19	23.92	23.92
2023-05-18	24.06	24.06
2023-05-17	24.17	24.17
2023-05-16	24.47	24.47
2023-05-15	24.66	24.66
2023-05-12	24.79	24.79
2023-05-11	24.35	24.35
2023-05-10	24.18	24.18
2023-05-09	21.77	21.77
2023-05-08	22.09	22.09
2023-05-05	21.55	21.55
2023-05-04	21.51	21.51
2023-05-03	21.49	21.49
2023-05-02	21.53	21.53
2023-05-01	21.57	21.57
2023-04-28	21.38	21.38
2023-04-27	21.57	21.57
2023-04-26	21.04	21.04
2023-04-25	21.3	21.3
2023-04-24	21.3	21.3
2023-04-21	21.75	21.75
2023-04-20	21.86	21.86
2023-04-19	21.73	21.73
2023-04-18	21.48	21.48
2023-04-17	21.16	21.16
2023-04-14	21.18	21.18
2023-04-13	21.08	21.08
2023-04-12	21.5	21.5
2023-04-11	21.44	21.44
2023-04-10	20.76	20.76
2023-04-06	20.69	20.69
2023-04-05	20.5	20.5
2023-04-04	20.17	20.17
2023-04-03	20.54	20.54
2023-03-31	21.87	21.87
2023-03-30	21.52	21.52
2023-03-29	21.06	21.06
2023-03-28	20.81	20.81
2023-03-27	20.24	20.24
2023-03-24	19.84	19.84
2023-03-23	19.75	19.75
2023-03-22	19.46	19.46
2023-03-21	19.7	19.7
2023-03-20	19.09	19.09
2023-03-17	18.42	18.42
2023-03-16	18.73	18.73
2023-03-15	18.14	18.14
2023-03-14	19.09	19.09
2023-03-13	17.92	17.92
2023-03-10	18.85	18.85
2023-03-09	19.5	19.5
2023-03-08	19.52	19.52
2023-03-07	19.72	19.72
2023-03-06	20.11	20.11
2023-03-03	20.25	20.25
2023-03-02	19.8	19.8
2023-03-01	19.54	19.54
2023-02-28	19.52	19.52
2023-02-27	19.3	19.3
2023-02-24	19.11	19.11
2023-02-23	18.88	18.88
2023-02-22	19.06	19.06
2023-02-21	19.03	19.03
2023-02-17	19.67	19.67
2023-02-16	20.08	20.08
2023-02-15	20.64	20.64
2023-02-14	20.65	20.65
2023-02-13	20.79	20.79
2023-02-10	20.06	20.06
2023-02-09	19.75	19.75
2023-02-08	19.3	19.3
2023-02-07	19.7	19.7
2023-02-06	19.25	19.25
2023-02-03	19.1	19.1
2023-02-02	18.93	18.93
2023-02-01	18.7	18.7
2023-01-31	18.51	18.51
2023-01-30	18.54	18.54
2023-01-27	18.69	18.69
2023-01-26	18.93	18.93
2023-01-25	18.38	18.38
2023-01-24	18.49	18.49
2023-01-23	18.53	18.53
2023-01-20	18.53	18.53
2023-01-19	18.69	18.69
2023-01-18	19.03	19.03
2023-01-17	19.48	19.48
2023-01-13	19.1	19.1