Data:Santam/trading.json

schema_version	1
company	"Santam"
ticker	"SNT.JO"
currency	"ZAc"
generated_at	"2026-07-05T06:32:54Z"
snapshot	as_of "2026-07-05T06:32:53Z" price 39449 previous_close 39167 open 39590 day_high 39648 day_low 39145 volume 57683 market_cap 43092598784 pe_trailing 10.728582 pe_forward 9.465783 price_to_book 2.8638735 dividend_yield 4.26 beta 0.245 fifty_two_week_high 46172 fifty_two_week_low 36011 exchange "JNB" analyst target_mean 44932.598 target_median 44780 target_high 52083 target_low 40900 num_analysts 5 recommendation_key "hold" recommendation_mean 2.6
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2511 series "2026-07-03" 39449 39449 "2026-07-02" 39167 39167 "2026-07-01" 38800 38800 "2026-06-30" 38500 38500 "2026-06-29" 38968 38968 "2026-06-26" 39045 39045 "2026-06-25" 38747 38747 "2026-06-24" 38937 38937 "2026-06-23" 38979 38979 "2026-06-22" 39980 39980 "2026-06-19" 39833 39833 "2026-06-18" 39748 39748 "2026-06-17" 40080 40080 "2026-06-15" 40013 40013 "2026-06-12" 39336 39336 "2026-06-11" 38294 38294 "2026-06-10" 37851 37851 "2026-06-09" 38213 38213 "2026-06-08" 37500 37500 "2026-06-05" 36300 36300 "2026-06-04" 36220 36220 "2026-06-03" 36497 36497 "2026-06-02" 36381 36381 "2026-06-01" 36500 36500 "2026-05-29" 37418 37418 "2026-05-28" 37896 37896 "2026-05-27" 38269 38269 "2026-05-26" 38146 38146 "2026-05-25" 38506 38506 "2026-05-22" 38007 38007 "2026-05-21" 37676 37676 "2026-05-20" 37863 37863 "2026-05-19" 37729 37729 "2026-05-18" 37596 37596 "2026-05-15" 38300 38300 "2026-05-14" 39006 39006 "2026-05-13" 39350 39350 "2026-05-12" 39434 39434 "2026-05-11" 39600 39600 "2026-05-08" 39655 39655 "2026-05-07" 39206 39206 "2026-05-06" 40200 40200 "2026-05-05" 39652 39652 "2026-05-04" 40200 40200 "2026-04-30" 39890 39890 "2026-04-29" 40500 40500 "2026-04-28" 40400 40400 "2026-04-24" 40400 40400 "2026-04-23" 40360 40360 "2026-04-22" 40300 40300 "2026-04-21" 40319 40319 "2026-04-20" 40500 40500 "2026-04-17" 41100 41100 "2026-04-16" 40666 40666 "2026-04-15" 40718 40718 "2026-04-14" 40560 40560 "2026-04-13" 39932 39932 "2026-04-10" 40427 40427 "2026-04-09" 40651 40651 "2026-04-08" 40855 40855 "2026-04-07" 39448 39448 "2026-04-02" 39692 39692 "2026-04-01" 39677 39677 "2026-03-31" 39186 39186 "2026-03-30" 38892 38892 "2026-03-27" 39804 39804 "2026-03-26" 39662 39662 "2026-03-25" 39778 39778 "2026-03-24" 40013 40002.1016 "2026-03-23" 39775 39764.1641 "2026-03-20" 41854 41842.5977 "2026-03-19" 40650 40638.9258 "2026-03-18" 41000 40988.832 "2026-03-17" 40911 40899.8555 "2026-03-16" 40939 40927.8477 "2026-03-13" 40850 40838.8711 "2026-03-12" 40400 40388.9961 "2026-03-11" 40967 40955.8398 "2026-03-10" 41520 41508.6914 "2026-03-09" 40425 40413.9883 "2026-03-06" 41615 41603.6641 "2026-03-05" 42453 42441.4375 "2026-03-04" 42624 42612.3906 "2026-03-03" 42464 42452.4336 "2026-03-02" 44446 44433.8945 "2026-02-27" 43723 43711.0898 "2026-02-26" 45000 44987.7422 "2026-02-25" 43574 43562.1289 "2026-02-24" 44114 44101.9844 "2026-02-23" 44612 44599.8477 "2026-02-20" 44252 44239.9453 "2026-02-19" 44459 44446.8906 "2026-02-18" 44742 44729.8125 "2026-02-17" 44354 44341.918 "2026-02-16" 44466 44453.8867 "2026-02-13" 44277 44264.9375 "2026-02-12" 45156 45143.6992 "2026-02-11" 44868 44855.7773 "2026-02-10" 45170 45157.6953 "2026-02-09" 44652 44639.8359 "2026-02-06" 44366 44353.9141 "2026-02-05" 44275 44262.9414 "2026-02-04" 44643 44630.8398 "2026-02-03" 44581 44568.8555 "2026-02-02" 44061 44049 "2026-01-30" 43030 43018.2773 "2026-01-29" 43200 43188.2344 "2026-01-28" 42696 42684.3711 "2026-01-27" 42450 42438.4375 "2026-01-26" 42485 42473.4258 "2026-01-23" 42139 42127.5234 "2026-01-22" 42914 42902.3086 "2026-01-21" 42390 42378.4531 "2026-01-20" 42004 41992.5586 "2026-01-19" 42297 42285.4805 "2026-01-16" 42687 42675.3711 "2026-01-15" 42364 42352.4609 "2026-01-14" 41477 41465.7031 "2026-01-13" 41346 41334.7383 "2026-01-12" 41446 41434.7109 "2026-01-09" 42105 42093.5312 "2026-01-08" 42407 42395.4492 "2026-01-07" 42006 41994.5586 "2026-01-06" 42542 42530.4102 "2026-01-05" 42658 42646.3789 "2026-01-02" 42658 42646.3789 "2025-12-31" 42745 42733.3555 "2025-12-30" 42607 42595.3945 "2025-12-29" 42700 42688.3672 "2025-12-24" 43074 43062.2656 "2025-12-23" 42884 42872.3203 "2025-12-22" 42600 42588.3945 "2025-12-19" 42253 42241.4922 "2025-12-18" 42490 42478.4258 "2025-12-17" 41948 41936.5742 "2025-12-15" 41758 41746.625 "2025-12-12" 41800 41788.6133 "2025-12-11" 41600 41588.668 "2025-12-10" 41900 41888.5859 "2025-12-09" 41751 41739.6289 "2025-12-08" 41750 41738.6289 "2025-12-05" 41898 41886.5859 "2025-12-04" 41770 41758.6211 "2025-12-03" 41875 41863.5938 "2025-12-02" 42442 42430.4375 "2025-12-01" 41703 41691.6406 "2025-11-28" 41808 41796.6133 "2025-11-27" 42219 42207.5 "2025-11-26" 42903 42891.3125 "2025-11-25" 42805 42793.3398 "2025-11-24" 42565 42553.4062 "2025-11-21" 42777 42765.3477 "2025-11-20" 43480 43468.1562 "2025-11-19" 42994 42982.2891 "2025-11-18" 42196 42184.5078 "2025-11-17" 42857 42845.3242 "2025-11-14" 42789 42777.3438 "2025-11-13" 43219 43207.2266 "2025-11-12" 43050 43038.2734 "2025-11-11" 43682 43670.1016 "2025-11-10" 41714 41702.6367 "2025-11-07" 41634 41622.6602 "2025-11-06" 42054 42042.543 "2025-11-05" 41661 41649.6523 "2025-11-04" 41100 41088.8047 "2025-11-03" 41230 41218.7695 "2025-10-31" 41359 41347.7344 "2025-10-30" 41000 40988.832 "2025-10-29" 40900 40888.8594 "2025-10-28" 40835 40823.875 "2025-10-27" 40111 40100.0742 "2025-10-24" 40300 40289.0234 "2025-10-23" 40700 40688.9141 "2025-10-22" 39813 39802.1562 "2025-10-21" 39608 39597.2109 "2025-10-20" 39350 39339.2812 "2025-10-17" 39300 39289.2969 "2025-10-16" 39321 39310.2891 "2025-10-15" 39277 39266.3008 "2025-10-14" 38700 38689.457 "2025-10-13" 38630 38619.4766 "2025-10-10" 39040 39029.3672 "2025-10-09" 38600 38589.4844 "2025-10-08" 38000 37989.6484 "2025-10-07" 37937 37926.668 "2025-10-06" 38001 37990.6484 "2025-10-03" 37976 37965.6562 "2025-10-02" 37777 37766.7109 "2025-10-01" 38055 38044.6328 "2025-09-30" 37788 37777.707 "2025-09-29" 38249 38238.582 "2025-09-26" 38637 38626.4766 "2025-09-25" 39224 39213.3164 "2025-09-23" 39849 39838.1445 "2025-09-22" 39950 39939.1172 "2025-09-19" 40010 39999.1016 "2025-09-18" 40400 40388.9961 "2025-09-17" 40933 40921.8516 "2025-09-16" 41432 41414.8164 "2025-09-15" 41705 41687.7031 "2025-09-12" 41609 41591.7422 "2025-09-11" 41661 41643.7227 "2025-09-10" 41828 41810.6523 "2025-09-09" 41301 41283.8711 "2025-09-08" 41692 41674.7109 "2025-09-05" 41530 41512.7773 "2025-09-04" 41659 41641.7227 "2025-09-03" 41647 41629.7266 "2025-09-02" 42747 42729.2695 "2025-09-01" 43750 43731.8555 "2025-08-29" 43800 43781.8359 "2025-08-28" 44421 44402.5742 "2025-08-27" 43928 43909.7812 "2025-08-26" 44037 44018.7344 "2025-08-25" 43838 43819.8164 "2025-08-22" 43688 43669.8828 "2025-08-21" 43633 43614.9023 "2025-08-20" 43982 43963.7578 "2025-08-19" 43878 43859.8008 "2025-08-18" 43391 43373.0039 "2025-08-15" 43163 43145.0977 "2025-08-14" 43261 43243.0547 "2025-08-13" 43349 43331.0195 "2025-08-12" 43349 43331.0195 "2025-08-11" 43319 43301.0312 "2025-08-08" 43300 43282.043 "2025-08-07" 43300 43282.043 "2025-08-06" 43571 43552.9297 "2025-08-05" 43350 43332.0195 "2025-08-04" 43738 43719.8594 "2025-08-01" 43412 43393.9961 "2025-07-31" 44132 44113.6992 "2025-07-30" 43572 43553.9297 "2025-07-29" 43150 43132.1016 "2025-07-28" 42685 42667.293 "2025-07-25" 43396 43378.0039 "2025-07-24" 43424 43405.9883 "2025-07-23" 43639 43620.9023 "2025-07-22" 43646 43627.8945 "2025-07-21" 43940 43921.7773 "2025-07-18" 44540 44521.5273 "2025-07-17" 44199 44180.668 "2025-07-16" 44171 44152.6797 "2025-07-15" 43532 43513.9453 "2025-07-14" 43924 43905.7812 "2025-07-11" 43542 43523.9414 "2025-07-10" 43561 43542.9297 "2025-07-09" 43436 43417.9844 "2025-07-08" 42671 42653.3008 "2025-07-07" 42676 42658.3008 "2025-07-04" 42939 42921.1914 "2025-07-03" 42848 42830.2266 "2025-07-02" 42421 42403.4062 "2025-07-01" 42982 42964.1758 "2025-06-30" 42800 42782.2461 "2025-06-27" 42085 42067.543 "2025-06-26" 41500 41482.7891 "2025-06-25" 41437 41419.8125 "2025-06-24" 41666 41648.7227 "2025-06-23" 41060 41042.9727 "2025-06-20" 41718 41700.6992 "2025-06-19" 41670 41652.7148 "2025-06-18" 41289 41271.875 "2025-06-17" 41770 41752.6758 "2025-06-13" 42546 42528.3516 "2025-06-12" 43345 43327.0195 "2025-06-11" 43095 43077.125 "2025-06-10" 42700 42682.2891 "2025-06-09" 42153 42135.5195 "2025-06-06" 42053 42035.5586 "2025-06-05" 41946 41928.6016 "2025-06-04" 42630 42612.3164 "2025-06-03" 42210 42192.4961 "2025-06-02" 42138 42120.5234 "2025-05-30" 42000 41982.5781 "2025-05-29" 42000 41982.5781 "2025-05-28" 41984 41966.5859 "2025-05-27" 41964 41946.5977 "2025-05-26" 41800 41782.6641 "2025-05-23" 41701 41683.7031 "2025-05-22" 41734 41716.6914 "2025-05-21" 41760 41742.6797 "2025-05-20" 41773 41755.6758 "2025-05-19" 42000 41982.5781 "2025-05-16" 42299 42281.4531 "2025-05-15" 42146 42128.5195 "2025-05-14" 42000 41982.5781 "2025-05-13" 42000 41982.5781 "2025-05-12" 41460 41442.8047 "2025-05-09" 41875 41857.6328 "2025-05-08" 41000 40982.9961 "2025-05-07" 41000 40982.9961 "2025-05-06" 41000 40982.9961 "2025-05-05" 41000 40982.9961 "2025-05-02" 41200 41182.9141 "2025-04-30" 40300 40283.2852 "2025-04-29" 39790 39773.4961 "2025-04-25" 39200 39183.7383 "2025-04-24" 38993 38976.8281 "2025-04-23" 38950 38933.8477 "2025-04-22" 38617 38600.9844 "2025-04-17" 38400 38384.0742 "2025-04-16" 38315 38299.1094 "2025-04-15" 38556 38540.0078 "2025-04-14" 37900 37884.2812 "2025-04-11" 36827 36811.7266 "2025-04-10" 37257 37241.5469 "2025-04-09" 36602 36586.8203 "2025-04-08" 37123 37107.6016 "2025-04-07" 35340 35325.3438 "2025-04-04" 36009 35994.0664 "2025-04-03" 37570 37554.418 "2025-04-02" 38044 38028.2227 "2025-04-01" 38027 38011.2266 "2025-03-31" 37314 37298.5234 "2025-03-28" 37807 37791.3203 "2025-03-27" 38313 38297.1094 "2025-03-26" 38021 38005.2305 "2025-03-25" 37920 37904.2734 "2025-03-24" 38252 38236.1367 "2025-03-20" 38500 38484.0312 "2025-03-19" 37811 37795.3164 "2025-03-18" 37405 37389.4883 "2025-03-17" 38093 38067.3594 "2025-03-14" 38547 38521.0508 "2025-03-13" 37872 37846.5039 "2025-03-12" 37484 37458.7656 "2025-03-11" 37819 37793.543 "2025-03-10" 38226 38200.2656 "2025-03-07" 38950 38923.7812 "2025-03-06" 39500 39473.4062 "2025-03-05" 40000 39973.0703 "2025-03-04" 40000 39973.0703 "2025-03-03" 39852 39825.1719 "2025-02-28" 40335 40307.8438 "2025-02-27" 40568 40540.6914 "2025-02-26" 40660 40632.6289 "2025-02-25" 40099 40072.0078 "2025-02-24" 39710 39683.2695 "2025-02-21" 40600 40572.668 "2025-02-20" 40458 40430.7656 "2025-02-19" 40180 40152.9492 "2025-02-18" 39921 39894.125 "2025-02-17" 39692 39665.2773 "2025-02-14" 40002 39975.0703 "2025-02-13" 39742 39715.2461 "2025-02-12" 39336 39309.5156 "2025-02-11" 38913 38886.8008 "2025-02-10" 37872 37846.5039 "2025-02-07" 37918 37892.4727 "2025-02-06" 37200 37174.957 "2025-02-05" 37115 37090.0117 "2025-02-04" 37073 37048.043 "2025-02-03" 36600 36575.3594 "2025-01-31" 36628 36603.3438 "2025-01-30" 36900 36875.1602 "2025-01-29" 37100 37075.0234 "2025-01-28" 36897 36872.1602 "2025-01-27" 36610 36585.3555 "2025-01-24" 36800 36775.2266 "2025-01-23" 37101 37076.0234 "2025-01-22" 37301 37275.8906 "2025-01-21" 37647 37621.6562 "2025-01-20" 37767 37741.5742 "2025-01-17" 38299 38273.2148 "2025-01-16" 37573 37547.707 "2025-01-15" 37598 37572.6875 "2025-01-14" 36750 36725.2578 "2025-01-13" 37808 37782.5469 "2025-01-10" 379.35 379.0946 "2025-01-09" 38310 38284.2109 "2025-01-08" 38412 38386.1367 "2025-01-07" 38953 38926.7773 "2025-01-06" 38425 38399.1367 "2025-01-03" 38810 38783.875 "2025-01-02" 39139 39112.6523 "2024-12-31" 39264 39237.5664 "2024-12-30" 38449 38423.1172 "2024-12-27" 38220 38194.2695 "2024-12-24" 38080 38054.3633 "2024-12-23" 38400 38374.1484 "2024-12-20" 38452 38426.1172 "2024-12-19" 38010 37984.4102 "2024-12-18" 38715 38688.9336 "2024-12-17" 38161 38135.3086 "2024-12-13" 38700 38673.9453 "2024-12-12" 39145 39118.6445 "2024-12-11" 39201 39174.6055 "2024-12-10" 38700 38673.9453 "2024-12-09" 38700 38673.9453 "2024-12-06" 38777 38750.8945 "2024-12-05" 38591 38565.0234 "2024-12-04" 38222 38196.2695 "2024-12-03" 37645 37619.6562 "2024-12-02" 37700 37674.6211 "2024-11-29" 37722 37696.6055 "2024-11-28" 38776 38749.8945 "2024-11-27" 38283 38257.2266 "2024-11-26" 38349 38323.1836 "2024-11-25" 37956 37930.4492 "2024-11-22" 38320 38294.2031 "2024-11-21" 38490 38464.0859 "2024-11-20" 38568 38542.0352 "2024-11-19" 38074 38048.3672 "2024-11-18" 38203 38177.2812 "2024-11-15" 37600 37574.6875 "2024-11-14" 37995 37969.4219 "2024-11-13" 37607 37581.6836 "2024-11-12" 37387 37361.8281 "2024-11-11" 37369 37343.8398 "2024-11-08" 37388 37362.8281 "2024-11-07" 37221 37195.9414 "2024-11-06" 37000 36975.0938 "2024-11-05" 37177 37151.9727 "2024-11-04" 36642 36617.3359 "2024-11-01" 36566 36541.3828 "2024-10-31" 37064 37039.0469 "2024-10-30" 36252 36227.5938 "2024-10-29" 36459 36434.457 "2024-10-28" 37109 37084.0195 "2024-10-25" 36349 36324.5273 "2024-10-24" 36330 36305.543 "2024-10-23" 36406 36381.4883 "2024-10-22" 37185 37159.9688 "2024-10-21" 37256 37230.918 "2024-10-18" 37500 37474.7539 "2024-10-17" 37255 37229.918 "2024-10-16" 37544 37518.7266 "2024-10-15" 37388 37362.8281 "2024-10-14" 37175 37149.9727 "2024-10-11" 37336 37310.8633 "2024-10-10" 37150 37124.9883 "2024-10-09" 36815 36790.2148 "2024-10-08" 36781 36756.2383 "2024-10-07" 36602 36577.3594 "2024-10-04" 36400 36375.4961 "2024-10-03" 36263 36238.5859 "2024-10-02" 36599 36574.3594 "2024-10-01" 36700 36675.2969 "2024-09-30" 36800 36775.2266 "2024-09-27" 36591 36566.3672 "2024-09-26" 36300 36275.5625 "2024-09-25" 36387 36362.5039 "2024-09-23" 36058 36033.7266 "2024-09-20" 36116 36091.6875 "2024-09-19" 35133 35109.3477 "2024-09-18" 35200 35176.3008 "2024-09-17" 36086 36056.3633 "2024-09-16" 35792 35762.6016 "2024-09-13" 35700 35670.6758 "2024-09-12" 35500 35470.8398 "2024-09-11" 35553 35523.8008 "2024-09-10" 36294 36264.1914 "2024-09-09" 35801 35771.5938 "2024-09-06" 35794 35764.6016 "2024-09-05" 35803 35773.5898 "2024-09-04" 35171 35142.1094 "2024-09-03" 34629 34600.5586 "2024-09-02" 35100 35071.1719 "2024-08-30" 35155 35126.125 "2024-08-29" 34826 34797.3945 "2024-08-28" 35495 35465.8477 "2024-08-27" 35636 35606.7266 "2024-08-26" 36050 36020.3906 "2024-08-23" 35855 35825.5508 "2024-08-22" 35023 34994.2344 "2024-08-21" 35223 35194.0703 "2024-08-20" 35305 35276 "2024-08-19" 35165 35136.1211 "2024-08-16" 35380 35350.9375 "2024-08-15" 34501 34472.668 "2024-08-14" 33702 33674.3164 "2024-08-13" 33650 33622.3633 "2024-08-12" 32131 32104.6094 "2024-08-08" 32670 32643.1641 "2024-08-07" 32300 32273.4707 "2024-08-06" 31635 31609.0176 "2024-08-05" 31468 31442.1543 "2024-08-02" 31589 31563.0527 "2024-08-01" 32206 32179.5488 "2024-07-31" 32296 32269.4727 "2024-07-30" 32348 32321.4316 "2024-07-29" 31948 31921.7598 "2024-07-26" 31881 31854.8145 "2024-07-25" 31851 31824.8418 "2024-07-24" 32262 32235.5 "2024-07-23" 32480 32453.3242 "2024-07-22" 32846 32819.0234 "2024-07-19" 33213 33185.7227 "2024-07-18" 33249 33221.6875 "2024-07-17" 33123 33095.7969 "2024-07-16" 32881 32853.9922 "2024-07-15" 32787 32760.0703 "2024-07-12" 33092 33064.8203 "2024-07-11" 33096 33068.8164 "2024-07-10" 32737 32710.1113 "2024-07-09" 32966 32938.9258 "2024-07-08" 32788 32761.0703 "2024-07-05" 32583 32556.2363 "2024-07-04" 33500 33472.4844 "2024-07-03" 33104 33076.8125 "2024-07-02" 32559 32532.2578 "2024-07-01" 33698 33670.3203 "2024-06-28" 32569 32542.25 "2024-06-27" 31368 31342.2363 "2024-06-26" 31806 31779.877 "2024-06-25" 31342 31316.2578 "2024-06-24" 31635 31609.0176 "2024-06-21" 31505 31479.125 "2024-06-20" 31482 31456.1445 "2024-06-19" 31761 31734.9121 "2024-06-18" 31059 31033.4922 "2024-06-14" 29410 29385.8457 "2024-06-13" 29200 29176.0176 "2024-06-12" 29457 29432.8047 "2024-06-11" 29660 29635.6406 "2024-06-10" 29375 29350.873 "2024-06-07" 29911 29886.4316 "2024-06-06" 29480 29455.7871 "2024-06-05" 29775 29750.543 "2024-06-04" 29692 29667.6113 "2024-06-03" 29695 29670.6094 "2024-05-31" 29867 29842.4668 "2024-05-30" 29500 29475.7695 "2024-05-28" 30309 30284.1074 "2024-05-27" 30184 30159.207 "2024-05-24" 30199 30174.1953 "2024-05-23" 30010 29985.3496 "2024-05-22" 30000 29975.3613 "2024-05-21" 29944 29919.4043 "2024-05-20" 29900 29875.4434 "2024-05-17" 30123 30098.2598 "2024-05-16" 30039 30014.3281 "2024-05-15" 29905 29880.4375 "2024-05-14" 30271 30246.1387 "2024-05-13" 30237 30212.1641 "2024-05-10" 29927 29902.4199 "2024-05-09" 29968 29943.3867 "2024-05-08" 30094 30069.2832 "2024-05-07" 29940 29915.4102 "2024-05-06" 29918 29893.4277 "2024-05-03" 29699 29674.6094 "2024-05-02" 29635 29610.6602 "2024-04-30" 30055 30030.3145 "2024-04-29" 30000 29975.3613 "2024-04-26" 30073 30048.2988 "2024-04-25" 29702 29677.6035 "2024-04-24" 29833 29808.498 "2024-04-23" 29600 29575.6875 "2024-04-22" 29614 29589.6758 "2024-04-19" 29603 29578.6855 "2024-04-18" 29887 29862.4531 "2024-04-17" 29798 29773.5234 "2024-04-16" 29122 29098.082 "2024-04-15" 28929 28905.2383 "2024-04-12" 28501 28477.5918 "2024-04-11" 29108 29084.0938 "2024-04-10" 28974 28950.2012 "2024-04-09" 28855 28831.2988 "2024-04-08" 28900 28876.2637 "2024-04-05" 29100 29076.0977 "2024-04-04" 29331 29306.9082 "2024-04-03" 29350 29325.8926 "2024-04-02" 29725 29700.5859 "2024-03-28" 29788 29763.5332 "2024-03-27" 29566 29541.7148 "2024-03-26" 29555 29530.7266 "2024-03-25" 29727 29702.5859 "2024-03-22" 29667 29642.6328 "2024-03-20" 29500 29475.7695 "2024-03-19" 29415 29390.8379 "2024-03-18" 29795 29761.4863 "2024-03-15" 30100 30066.1426 "2024-03-14" 30192 30158.0371 "2024-03-13" 30186 30152.0449 "2024-03-12" 29877 29843.3906 "2024-03-11" 29790 29756.4922 "2024-03-08" 30186 30152.0449 "2024-03-07" 30417 30382.7852 "2024-03-06" 30461 30426.7363 "2024-03-05" 29926 29892.3398 "2024-03-04" 30000 29966.2539 "2024-03-01" 30433 30398.7695 "2024-02-29" 30270 30235.9512 "2024-02-28" 30031 29997.2207 "2024-02-27" 30003 29969.252 "2024-02-26" 30029 29995.2227 "2024-02-23" 30200 30166.0293 "2024-02-22" 30132 30098.1074 "2024-02-21" 29932 29898.3301 "2024-02-20" 29572 29538.7383 "2024-02-19" 29705 29671.5859 "2024-02-16" 29656 29622.6406 "2024-02-15" 29575 29541.7305 "2024-02-14" 29500 29466.8184 "2024-02-13" 29500 29466.8184 "2024-02-12" 29450 29416.875 "2024-02-09" 29892 29858.375 "2024-02-08" 29582 29548.7246 "2024-02-07" 30000 29966.2539 "2024-02-06" 29594 29560.7129 "2024-02-05" 29400 29366.9297 "2024-02-02" 28937 28904.4492 "2024-02-01" 29049 29016.3262 "2024-01-31" 29021 28988.3535 "2024-01-30" 28866 28833.5293 "2024-01-29" 28432 28400.0195 "2024-01-26" 28800 28767.6055 "2024-01-25" 28680 28647.7383 "2024-01-24" 28591 28558.8379 "2024-01-23" 28550 28517.8867 "2024-01-22" 28501 28468.9414 "2024-01-19" 28612 28579.8145 "2024-01-18" 28210 28178.2676 "2024-01-17" 28245 28213.2285 "2024-01-16" 28239 28207.2363 "2024-01-15" 28477 28444.9668 "2024-01-12" 28200 28168.2812 "2024-01-11" 28199 28167.2812 "2024-01-10" 28600 28567.8281 "2024-01-09" 28580 28547.8535 "2024-01-08" 28672 28639.75 "2024-01-05" 28619 28586.8086 "2024-01-04" 28600 28567.8281 "2024-01-03" 28793 28760.6133 "2024-01-02" 28524 28491.916 "2023-12-29" 28657 28624.7656 "2023-12-28" 29157 29124.2012 "2023-12-27" 28937 28904.4492 "2023-12-22" 29170 29137.1895 "2023-12-21" 28148 28116.3379 "2023-12-20" 27836 27804.6895 "2023-12-19" 27861 27829.6602 "2023-12-18" 27829 27797.6992 "2023-12-14" 27974 27942.5332 "2023-12-13" 27500 27469.0684 "2023-12-12" 27620 27588.9336 "2023-12-11" 27500 27469.0684 "2023-12-08" 27700 27668.8438 "2023-12-07" 27987 27955.5195 "2023-12-06" 28250 28218.2227 "2023-12-05" 28239 28207.2363 "2023-12-04" 28748 28715.6621 "2023-12-01" 28451 28418.998 "2023-11-30" 28974 28941.4102 "2023-11-29" 28488 28455.957 "2023-11-28" 28733 28700.6797 "2023-11-27" 28217 28185.2578 "2023-11-24" 28274 28242.1973 "2023-11-23" 28410 28378.043 "2023-11-22" 28200 28168.2812 "2023-11-21" 28187 28155.2949 "2023-11-20" 28070 28038.4258 "2023-11-17" 27857 27825.666 "2023-11-16" 27550 27519.0098 "2023-11-15" 27404 27373.1758 "2023-11-14" 27800 27768.7305 "2023-11-13" 27762 27730.7715 "2023-11-10" 27594 27562.9609 "2023-11-09" 27724 27692.8145 "2023-11-08" 28141 28109.3457 "2023-11-07" 27692 27660.8516 "2023-11-06" 28182 28150.2988 "2023-11-03" 28548 28515.8867 "2023-11-02" 28900 28867.4922 "2023-11-01" 28200 28168.2812 "2023-10-31" 27309 27278.2812 "2023-10-30" 26825 26794.8281 "2023-10-27" 27433 27402.1406 "2023-10-26" 26960 26929.6758 "2023-10-25" 27285 27254.3066 "2023-10-24" 27209 27178.3945 "2023-10-23" 27052 27021.5723 "2023-10-20" 27115 27084.5 "2023-10-19" 27093 27062.5234 "2023-10-18" 27010 26979.6172 "2023-10-17" 27347 27316.2402 "2023-10-16" 28200 28168.2812 "2023-10-13" 28358 28326.1016 "2023-10-12" 29200 29167.1562 "2023-10-11" 28773 28740.6348 "2023-10-10" 27594 27562.9609 "2023-10-09" 27468 27437.1035 "2023-10-06" 28197 28165.2832 "2023-10-05" 28016 27984.4883 "2023-10-04" 27584 27552.9707 "2023-10-03" 29600 29548.9258 "2023-10-02" 29672 29620.8008 "2023-09-29" 30194 30141.8984 "2023-09-28" 30075 30023.1055 "2023-09-27" 29898 29846.4102 "2023-09-26" 29766 29714.6406 "2023-09-22" 29787 29735.6016 "2023-09-21" 30269 30216.7695 "2023-09-20" 30628 30575.1504 "2023-09-19" 30757 30698.9863 "2023-09-18" 31041 30982.4512 "2023-09-15" 30839 30780.834 "2023-09-14" 31188 31129.1719 "2023-09-13" 30913 30854.6914 "2023-09-12" 30800 30741.9062 "2023-09-11" 30748 30690.0039 "2023-09-08" 31100 31041.3398 "2023-09-07" 30685 30627.1211 "2023-09-06" 31247 31188.0645 "2023-09-05" 31002 30943.5254 "2023-09-04" 30200 30143.0391 "2023-09-01" 30002 29945.4121 "2023-08-31" 29861 29804.6797 "2023-08-30" 29827 29770.7402 "2023-08-29" 29206 29150.9121 "2023-08-28" 29517 29461.3262 "2023-08-25" 29216 29160.8945 "2023-08-24" 29592 29536.1816 "2023-08-23" 29048 28993.2109 "2023-08-22" 29067 29012.1758 "2023-08-21" 29408 29352.5312 "2023-08-18" 29254 29198.8242 "2023-08-17" 29257 29201.8164 "2023-08-16" 29850 29793.6973 "2023-08-15" 29779 29722.8301 "2023-08-14" 29724 29667.9355 "2023-08-11" 29793 29736.8047 "2023-08-10" 29743 29686.8984 "2023-08-08" 29500 29444.3574 "2023-08-07" 29419 29363.5117 "2023-08-04" 29597 29541.1758 "2023-08-03" 29545 29489.2754 "2023-08-02" 29503 29447.3516 "2023-08-01" 30112 30055.207 "2023-07-31" 29685 29629.0098 "2023-07-28" 29984 29927.4453 "2023-07-27" 29765 29708.8555 "2023-07-26" 29850 29793.6973 "2023-07-25" 29679 29623.0215 "2023-07-24" 29120 29065.0762 "2023-07-21" 29551 29495.2617 "2023-07-20" 29592 29536.1816 "2023-07-19" 29400 29344.5469 "2023-07-18" 29300 29244.7363 "2023-07-17" 29270 29214.791 "2023-07-14" 28784 28729.707 "2023-07-13" 29000 28945.3008 "2023-07-12" 28310 28256.6035 "2023-07-11" 28308 28254.6035 "2023-07-10" 28346 28292.5332 "2023-07-07" 28811 28756.6582 "2023-07-06" 28799 28744.6797 "2023-07-05" 29050 28995.207 "2023-07-04" 29012 28957.2773 "2023-07-03" 29225 29169.875 "2023-06-30" 28900 28845.4902 "2023-06-29" 28993 28938.3145 "2023-06-28" 28860 28805.5645 "2023-06-27" 28688 28633.8887 "2023-06-26" 28673 28618.916 "2023-06-23" 28700 28645.8652 "2023-06-22" 29042 28987.2227 "2023-06-21" 28800 28745.6777 "2023-06-20" 29300 29244.7363 "2023-06-19" 29400 29344.5469 "2023-06-15" 29420 29364.5059 "2023-06-14" 29200 29144.9219 "2023-06-13" 29520 29464.3242 "2023-06-12" 29350 29294.6406 "2023-06-09" 29627 29571.1211 "2023-06-08" 29297 29241.7402 "2023-06-07" 28950 28895.3945 "2023-06-06" 28416 28362.4023 "2023-06-05" 27399 27347.3203 "2023-06-02" 27241 27189.6191 "2023-06-01" 26940 26889.1875 "2023-05-31" 26050 26000.8652 "2023-05-30" 26000 25950.9609 "2023-05-29" 26330 26280.3359 "2023-05-26" 26058 26008.8516 "2023-05-25" 26000 25950.9609 "2023-05-24" 26315 26265.3652 "2023-05-23" 26680 26629.6777 "2023-05-22" 26693 26642.6543 "2023-05-19" 26766 26715.5156 "2023-05-18" 26659 26608.7129 "2023-05-17" 26720 26669.6016 "2023-05-16" 26657 26606.7227 "2023-05-15" 26715 26664.6113 "2023-05-12" 26844 26793.3691 "2023-05-11" 26550 26499.9199 "2023-05-10" 26690 26639.6602 "2023-05-09" 26660 26609.7129 "2023-05-08" 27000 26949.0723 "2023-05-05" 27421 27369.2812 "2023-05-04" 27141 27089.8066 "2023-05-03" 27916 27863.3477 "2023-05-02" 28322 28268.5781 "2023-04-28" 28393 28339.4453 "2023-04-26" 28105 28051.9902 "2023-04-25" 28258 28204.7031 "2023-04-24" 28960 28905.377 "2023-04-21" 29305 29249.7227 "2023-04-20" 29334 29278.6699 "2023-04-19" 28874 28819.5391 "2023-04-18" 28597 28543.0625 "2023-04-17" 28209 28155.791 "2023-04-14" 28644 28589.9746 "2023-04-13" 28040 27987.1152 "2023-04-12" 28601 28547.0547 "2023-04-11" 28564 28510.1211 "2023-04-06" 28955 28900.3848 "2023-04-05" 28875 28820.5371 "2023-04-04" 28955 28900.3848 "2023-04-03" 28618 28564.0195 "2023-03-31" 28500 28446.2441 "2023-03-30" 28805 28750.6719 "2023-03-29" 28692 28637.8828 "2023-03-28" 28890 28835.5078 "2023-03-27" 27995 27942.1992 "2023-03-24" 27485 27433.1562 "2023-03-23" 27947 27894.2852 "2023-03-22" 27770 27717.6211 "2023-03-20" 28335 28273.123 "2023-03-17" 27946 27884.9707 "2023-03-16" 27788 27727.3145 "2023-03-15" 27500 27439.9434 "2023-03-14" 28800 28737.1074 "2023-03-13" 29728 29663.0801 "2023-03-10" 30122 30056.2207 "2023-03-09" 30200 30134.0488 "2023-03-08" 30136 30070.1895 "2023-03-07" 30200 30134.0488 "2023-03-06" 30648 30581.0723 "2023-03-03" 30010 29944.4629 "2023-03-02" 29727 29662.084 "2023-03-01" 30344 30277.7344 "2023-02-28" 29568 29503.4297 "2023-02-27" 28811 28748.082 "2023-02-24" 28513 28450.7324 "2023-02-23" 28814 28751.0762 "2023-02-22" 28621 28558.5 "2023-02-21" 28836 28773.0273 "2023-02-20" 28961 28897.7559 "2023-02-17" 28603 28540.5352 "2023-02-16" 28681 28618.3652 "2023-02-15" 28665 28602.4004 "2023-02-14" 28929 28865.8223 "2023-02-13" 29105 29041.4414 "2023-02-10" 29100 29036.4512 "2023-02-09" 29166 29102.3066 "2023-02-08" 29084 29020.4863 "2023-02-07" 28923 28859.8398 "2023-02-06" 28414 28351.9473 "2023-02-03" 28476 28413.8125 "2023-02-02" 28417 28354.9414 "2023-02-01" 28428 28365.9199 "2023-01-31" 27984 27922.8887 "2023-01-30" 27412 27352.1348 "2023-01-27" 28162 28100.502 "2023-01-26" 27720 27659.4648 "2023-01-25" 27000 26941.0371 "2023-01-24" 27051 26991.9277 "2023-01-23" 26480 26422.1719 "2023-01-20" 26052 25995.1094 "2023-01-19" 25914 25857.4082 "2023-01-18" 25959 25902.3105 "2023-01-17" 25665 25608.9512 "2023-01-16" 25699 25642.877 "2023-01-13" 25936 25879.3594 "2023-01-12" 25917 25860.4062 "2023-01-11" 26035 25978.1465 "2023-01-10" 25903 25846.4336 "2023-01-09" 25667 25610.9512 "2023-01-06" 25569 25513.1621 "2023-01-05" 25581 25525.1348 "2023-01-04" 25936 25879.3594 "2023-01-03" 25575 25519.1504 "2022-12-30" 25645 25588.998 "2022-12-29" 25400 25344.5312 "2022-12-28" 25800 25743.6582 "2022-12-23" 25332 25276.6797 "2022-12-22" 25659 25602.9668 "2022-12-21" 25636 25580.0176 "2022-12-20" 25400 25344.5312 "2022-12-19" 25483 25427.3477 "2022-12-15" 25154 25099.0664 "2022-12-14" 25174 25119.0234 "2022-12-13" 25361 25305.6152 "2022-12-12" 25139 25084.0996 "2022-12-09" 25414 25358.5 "2022-12-08" 25916 25859.4062 "2022-12-07" 25660 25603.9629 "2022-12-06" 25500 25444.3145 "2022-12-05" 25375 25319.584 "2022-12-02" 25604 25548.0859 "2022-12-01" 25230 25174.9023 "2022-11-30" 25986 25929.252 "2022-11-29" 25660 25603.9629 "2022-11-28" 26317 26259.5332 "2022-11-25" 26518 26460.0879 "2022-11-24" 26246 26188.6836 "2022-11-23" 26263 26205.6504 "2022-11-22" 26495 26437.1387 "2022-11-21" 25242 25186.877 "2022-11-18" 25562 25506.1777 "2022-11-17" 25709 25652.8574 "2022-11-16" 25887 25830.4668 "2022-11-15" 26283 26225.6016 "2022-11-14" 25447 25391.4277 "2022-11-11" 25219 25163.9277 "2022-11-10" 25661 25604.9609 "2022-11-09" 25437 25381.4531 "2022-11-08" 25556 25500.1895 "2022-11-07" 25996 25939.2324 "2022-11-04" 25300 25244.752 "2022-11-03" 25100 25045.1875 "2022-11-02" 25005 24950.3945 "2022-11-01" 25611 25555.0684 "2022-10-31" 25435 25379.4531 "2022-10-28" 25651 25594.9824 "2022-10-27" 25626 25570.0352 "2022-10-26" 25197 25141.9746 "2022-10-25" 25336 25280.6699 "2022-10-24" 25117 25062.1484 "2022-10-21" 25164 25109.0488 "2022-10-20" 25659 25602.9668 "2022-10-19" 25535 25479.2363 "2022-10-18" 25444 25388.4336 "2022-10-17" 25800 25743.6582 "2022-10-14" 25499 25443.3145 "2022-10-13" 25111 25056.1621 "2022-10-12" 24857 24802.7168 "2022-10-11" 24750 24695.9512 "2022-10-10" 24700 24646.0566 "2022-10-07" 24560 24506.3672 "2022-10-06" 24700 24646.0566 "2022-10-05" 24850 24795.7324 "2022-10-04" 25059 25004.2754 "2022-10-03" 24866 24811.6953 "2022-09-30" 25003 24948.3965 "2022-09-29" 24774 24719.9004 "2022-09-28" 24697 24643.0684 "2022-09-27" 24505 24451.4863 "2022-09-26" 24215 24162.1191 "2022-09-23" 24168 24115.2246 "2022-09-22" 24100 24047.3711 "2022-09-21" 24306 24252.9199 "2022-09-20" 25017 24957.7598 "2022-09-19" 24407 24349.2051 "2022-09-16" 25000 24940.7969 "2022-09-15" 25000 24940.7969 "2022-09-14" 24694 24635.5215 "2022-09-13" 24700 24641.5098 "2022-09-12" 24701 24642.5078 "2022-09-09" 24401 24343.2168 "2022-09-08" 24180 24122.7422 "2022-09-07" 24017 23960.123 "2022-09-06" 24530 24471.9102 "2022-09-05" 23800 23743.6387 "2022-09-02" 23950 23893.2852 "2022-09-01" 24419 24361.1738 "2022-08-31" 24400 24342.2227 "2022-08-30" 24787 24728.3066 "2022-08-29" 24639 24580.6543 "2022-08-26" 25000 24940.7969 "2022-08-25" 24704 24645.4961 "2022-08-24" 24638 24579.6582 "2022-08-23" 25116 25056.5254 "2022-08-22" 24863 24804.123 "2022-08-19" 25134 25074.4824 "2022-08-18" 25499 25438.6152 "2022-08-17" 25410 25349.8262 "2022-08-16" 25838 25776.8145 "2022-08-15" 25263 25203.1758 "2022-08-12" 26211 26148.9297 "2022-08-11" 25202 25142.3184 "2022-08-10" 25400 25339.8496 "2022-08-08" 25340 25279.9941 "2022-08-05" 24455 24397.0898 "2022-08-04" 24373 24315.2832 "2022-08-03" 24183 24125.7285 "2022-08-02" 23600 23544.1133 "2022-08-01" 24298 24240.4629 "2022-07-29" 24362 24304.3105 "2022-07-28" 24594 24535.7617 "2022-07-27" 25199 25139.3242 "2022-07-26" 24973 24913.8633 "2022-07-25" 24025 23968.1055 "2022-07-22" 23482 23426.3926 "2022-07-21" 23791 23734.6621 "2022-07-20" 23978 23921.2168 "2022-07-19" 24069 24012.0039 "2022-07-18" 23710 23653.8535 "2022-07-15" 23593 23537.127 "2022-07-14" 23744 23687.7715 "2022-07-13" 23906 23849.3887 "2022-07-12" 24800 24741.2734 "2022-07-11" 24618 24559.7051 "2022-07-08" 24937 24877.9473 "2022-07-07" 24867 24808.1152 "2022-07-06" 24689 24630.5352 "2022-07-05" 24858 24799.1328 "2022-07-04" 25720 25659.0957 "2022-07-01" 24968 24908.877 "2022-06-30" 25171 25111.3926 "2022-06-29" 25763 25701.9922 "2022-06-28" 26273 26210.7832 "2022-06-27" 26519 26456.2012 "2022-06-24" 26516 26453.2051 "2022-06-23" 27368 27303.1895 "2022-06-22" 27001 26937.0586 "2022-06-21" 26717 26653.7344 "2022-06-20" 26946 26882.1914 "2022-06-17" 27200 27135.5918 "2022-06-15" 27250 27185.4727 "2022-06-14" 27070 27005.8984 "2022-06-13" 26537 26474.1582 "2022-06-10" 27000 26936.0645 "2022-06-09" 27033 26968.9844 "2022-06-08" 27029 26964.9961 "2022-06-07" 27408 27343.0977 "2022-06-06" 27695 27629.418 "2022-06-03" 28117 28050.416 "2022-06-02" 28210 28143.1992 "2022-06-01" 28750 28681.9199 "2022-05-31" 29232 29162.7793 "2022-05-30" 29216 29146.8164 "2022-05-27" 28698 28630.043 "2022-05-26" 28800 28731.8008 "2022-05-25" 28226 28159.1602 "2022-05-24" 28450 28382.6309 "2022-05-23" 28632 28564.1953 "2022-05-20" 27784 27718.207 "2022-05-19" 27953 27886.8066 "2022-05-18" 28463 28395.5996 "2022-05-17" 28158 28091.3223 "2022-05-16" 28705 28637.0273 "2022-05-13" 28205 28138.207 "2022-05-12" 27863 27797.0156 "2022-05-11" 28598 28530.2773 "2022-05-10" 28600 28532.2734 "2022-05-09" 28067 28000.5371 "2022-05-06" 28933 28864.4824 "2022-05-05" 29552 29482.0195 "2022-05-04" 30038 29966.8672 "2022-05-03" 29418 29348.334 "2022-04-29" 29213 29143.8203 "2022-04-28" 29164 29094.9395 "2022-04-26" 28813 28744.7676 "2022-04-25" 28214 28147.1875 "2022-04-22" 29200 29130.8516 "2022-04-21" 29502 29432.1367 "2022-04-20" 29500 29430.1426 "2022-04-19" 29050 28981.207 "2022-04-14" 28856 28787.666 "2022-04-13" 28437 28369.6602 "2022-04-12" 29353 29283.4883 "2022-04-11" 29072 29003.1582 "2022-04-08" 29727 29656.6074 "2022-04-07" 29700 29629.6699 "2022-04-06" 30009 29937.9336 "2022-04-05" 29582 29511.9492 "2022-04-04" 29555 29485.0098 "2022-04-01" 29013 28944.2969 "2022-03-31" 28900 28831.5645 "2022-03-30" 28349 28281.8672 "2022-03-29" 28256 28189.0898 "2022-03-28" 27541 27475.7812 "2022-03-25" 27548 27482.7637 "2022-03-24" 28200 28133.2188 "2022-03-23" 28093 28026.4746 "2022-03-22" 29628 29541.9746 "2022-03-18" 29222 29137.1523 "2022-03-17" 29710 29623.7402 "2022-03-16" 29000 28915.8008 "2022-03-15" 28717 28633.6191 "2022-03-14" 29000 28915.8008 "2022-03-11" 29200 29115.2168 "2022-03-10" 29300 29214.9277 "2022-03-09" 29604 29518.0488 "2022-03-08" 29181 29096.2754 "2022-03-07" 29232 29147.1289 "2022-03-04" 29388 29302.6738 "2022-03-03" 30000 29912.8945 "2022-03-02" 27766 27685.3828 "2022-03-01" 27669 27588.6641 "2022-02-28" 27400 27320.4434 "2022-02-25" 26782 26704.2383 "2022-02-24" 26816 26738.1387 "2022-02-23" 27649 27568.7207 "2022-02-22" 28316 28233.7832 "2022-02-21" 28500 28417.252 "2022-02-18" 27501 27421.1543 "2022-02-17" 26986 26907.6465 "2022-02-16" 26902 26823.8887 "2022-02-15" 26785 26707.2305 "2022-02-14" 26915 26836.8516 "2022-02-11" 27070 26991.4043 "2022-02-10" 27647 27566.7285 "2022-02-09" 28000 27918.7012 "2022-02-08" 27638 27557.7559 "2022-02-07" 28180 28098.1777 "2022-02-04" 28242 28160.002 "2022-02-03" 28202 28120.1172 "2022-02-02" 27644 27563.7363 "2022-02-01" 27078 26999.3809 "2022-01-31" 26900 26821.8945 "2022-01-28" 27000 26921.6094 "2022-01-27" 27000 26921.6094 "2022-01-26" 26559 26481.8848 "2022-01-25" 26900 26821.8945 "2022-01-24" 26902 26823.8887 "2022-01-21" 26481 26404.1152 "2022-01-20" 27424 27344.375 "2022-01-19" 28000 27918.7012 "2022-01-18" 27156 27077.1543 "2022-01-17" 27594 27513.8828 "2022-01-14" 27488 27408.1934 "2022-01-13" 27689 27608.6055 "2022-01-12" 27375 27295.5137 "2022-01-11" 27450 27370.3008 "2022-01-10" 27500 27420.1543 "2022-01-07" 27454 27374.2871 "2022-01-06" 27500 27420.1543 "2022-01-05" 27607 27526.8438 "2022-01-04" 27321 27241.6758 "2022-01-03" 27371 27291.5332 "2021-12-31" 26900 26821.8945 "2021-12-30" 26826 26748.1133 "2021-12-29" 26828 26750.1074 "2021-12-28" 26779 26701.2461 "2021-12-24" 26600 26522.7656 "2021-12-23" 26808 26730.1621 "2021-12-22" 26963 26884.7148 "2021-12-21" 26961 26882.7188 "2021-12-20" 26386 26309.3887 "2021-12-17" 26987 26908.6445 "2021-12-15" 26404 26327.3379 "2021-12-14" 25827 25752.0117 "2021-12-13" 25750 25675.2363 "2021-12-10" 25654 25579.5137 "2021-12-09" 25500 25425.9629 "2021-12-08" 25049 24976.2695 "2021-12-07" 25476 25402.0293 "2021-12-06" 26311 26234.6055 "2021-12-03" 26295 26218.6523 "2021-12-02" 25506 25431.9434 "2021-12-01" 25542 25467.8379 "2021-11-30" 25694 25619.4023 "2021-11-29" 25974 25898.5879 "2021-11-26" 24800 24727.9961 "2021-11-25" 25578 25503.7363 "2021-11-24" 25267 25193.6367 "2021-11-23" 24900 24827.7031 "2021-11-22" 25072 24999.2051 "2021-11-19" 25292 25218.5684 "2021-11-18" 26028 25952.4258 "2021-11-17" 25617 25542.623 "2021-11-16" 25387 25313.2891 "2021-11-15" 25336 25262.4355 "2021-11-12" 25092 25019.1445 "2021-11-11" 25475 25401.0352 "2021-11-10" 25202 25128.8242 "2021-11-09" 24759 24687.1113 "2021-11-08" 25150 25076.9785 "2021-11-05" 25122 25049.0566 "2021-11-04" 25732 25657.2891 "2021-11-03" 25600 25525.6719 "2021-11-02" 25004 24931.4043 "2021-10-29" 25400 25326.25 "2021-10-28" 25830 25755.002 "2021-10-27" 25537 25462.8555 "2021-10-26" 25427 25353.1738 "2021-10-25" 25008 24935.3887 "2021-10-22" 25271 25197.625 "2021-10-21" 25079 25006.1836 "2021-10-20" 25096 25023.1348 "2021-10-19" 25313 25239.5059 "2021-10-18" 25096 25023.1348 "2021-10-15" 25039 24966.2988 "2021-10-14" 24956 24883.541 "2021-10-13" 25209 25135.8086 "2021-10-12" 24988 24915.4473 "2021-10-11" 25249 25175.6934 "2021-10-08" 24544 24472.7383 "2021-10-07" 25692 25617.4043 "2021-10-06" 25654 25579.5137 "2021-10-05" 25538 25463.8516 "2021-10-04" 24501 24429.8633 "2021-10-01" 24521 24449.8086 "2021-09-30" 24400 24329.1582 "2021-09-29" 24369 24298.2441 "2021-09-28" 24169 24098.8262 "2021-09-27" 24144 24073.8945 "2021-09-23" 24667 24595.3809 "2021-09-22" 23525 23456.6973 "2021-09-21" 23418 23350.0039 "2021-09-20" 23778 23704.6504 "2021-09-17" 23787 23713.625 "2021-09-16" 23946 23867.832 "2021-09-15" 24108 24029.3008 "2021-09-14" 24800 24719.041 "2021-09-13" 25002 24920.3789 "2021-09-10" 24449 24369.1836 "2021-09-09" 24322 24242.5996 "2021-09-08" 24340 24260.541 "2021-09-07" 24545 24464.875 "2021-09-06" 24737 24656.248 "2021-09-03" 24941 24859.5801 "2021-09-02" 24679 24598.4375 "2021-09-01" 25013 24931.3477 "2021-08-31" 24875 24793.793 "2021-08-30" 24618 24537.6348 "2021-08-27" 24888 24806.7539 "2021-08-26" 24897 24815.7246 "2021-08-25" 25092 25010.0898 "2021-08-24" 25658 25574.2422 "2021-08-23" 25198 25115.7402 "2021-08-20" 24516 24435.9707 "2021-08-19" 25127 25044.9727 "2021-08-18" 25655 25571.252 "2021-08-17" 25841 25756.6406 "2021-08-16" 25171 25088.832 "2021-08-13" 24526 24445.9336 "2021-08-12" 24437 24357.2246 "2021-08-11" 24243 24163.8594 "2021-08-10" 24376 24296.4238 "2021-08-06" 24804 24723.0273 "2021-08-05" 24998 24916.3984 "2021-08-04" 25509 25425.7246 "2021-08-03" 25254 25171.5586 "2021-08-02" 24875 24793.793 "2021-07-30" 25059 24977.1953 "2021-07-29" 25011 24929.3516 "2021-07-28" 25141 25058.9277 "2021-07-27" 25476 25392.834 "2021-07-26" 24900 24818.7148 "2021-07-23" 24694 24613.3848 "2021-07-22" 24564 24483.8125 "2021-07-21" 25121 25038.9941 "2021-07-20" 24000 23921.6523 "2021-07-19" 23872 23794.0742 "2021-07-16" 23400 23323.6094 "2021-07-15" 23500 23423.2871 "2021-07-14" 23950 23871.8164 "2021-07-13" 24130 24051.2324 "2021-07-12" 24916 24834.6602 "2021-07-09" 24540 24459.8887 "2021-07-08" 24879 24797.7832 "2021-07-07" 25026 24944.3047 "2021-07-06" 25166 25083.8438 "2021-07-05" 25222 25139.6621 "2021-07-02" 24592 24511.7188 "2021-07-01" 24979 24897.4551 "2021-06-30" 25959 25874.2559 "2021-06-29" 24971 24889.4785 "2021-06-28" 24621 24540.625 "2021-06-25" 24977 24895.4668 "2021-06-24" 24848 24766.8867 "2021-06-23" 24798 24717.0449 "2021-06-22" 24879 24797.7832 "2021-06-21" 25000 24918.3867 "2021-06-18" 25000 24918.3867 "2021-06-17" 25399 25316.0898 "2021-06-15" 25000 24918.3867 "2021-06-14" 25270 25187.5059 "2021-06-11" 25390 25307.1113 "2021-06-10" 25550 25466.5918 "2021-06-09" 25386 25303.1289 "2021-06-08" 25134 25051.9531 "2021-06-07" 25553 25469.5781 "2021-06-04" 26097 26011.8105 "2021-06-03" 26250 26164.3066 "2021-06-02" 26793 26705.5352 "2021-06-01" 27447 27357.3984 "2021-05-31" 26998 26909.8652 "2021-05-28" 26572 26485.2578 "2021-05-27" 25988 25903.1641 "2021-05-26" 25122 25039.9902 "2021-05-25" 25400 25317.082 "2021-05-24" 25265 25182.5254 "2021-05-21" 25565 25481.543 "2021-05-20" 25328 25245.3164 "2021-05-19" 24844 24762.8965 "2021-05-18" 24261 24181.7988 "2021-05-17" 24979 24897.4551 "2021-05-14" 25832 25747.6758 "2021-05-13" 25241 25158.6016 "2021-05-12" 25700 25616.1035 "2021-05-11" 25583 25499.4844 "2021-05-10" 25650 25566.2637 "2021-05-07" 25821 25736.707 "2021-05-06" 25751 25666.9355 "2021-05-05" 25800 25715.7773 "2021-05-04" 25689 25605.1367 "2021-05-03" 25919 25834.3867 "2021-04-30" 25646 25562.2773 "2021-04-29" 25408 25325.0566 "2021-04-28" 25585 25501.4746 "2021-04-26" 25559 25475.5645 "2021-04-23" 25547 25463.6016 "2021-04-22" 25477 25393.834 "2021-04-21" 24752 24671.1953 "2021-04-20" 25264 25181.5254 "2021-04-19" 25739 25654.9785 "2021-04-16" 25503 25419.748 "2021-04-15" 25081 24999.123 "2021-04-14" 26600 26513.1641 "2021-04-13" 25826 25741.6875 "2021-04-12" 25300 25217.4102 "2021-04-09" 25164 25081.8535 "2021-04-08" 24800 24719.041 "2021-04-07" 25124 25041.9824 "2021-04-06" 24643 24562.5508 "2021-04-01" 24300 24220.6738 "2021-03-31" 24384 24304.4004 "2021-03-30" 25244 25161.5879 "2021-03-29" 24492 24412.043 "2021-03-26" 24746 24665.2148 "2021-03-25" 24272 24192.7656 "2021-03-24" 23913 23834.9395 "2021-03-23" 24061 23982.4551 "2021-03-19" 23953 23874.8027 "2021-03-18" 24800 24719.041 "2021-03-17" 25050 24968.2266 "2021-03-16" 25208 25125.707 "2021-03-15" 25810 25725.7441 "2021-03-12" 24955 24873.5391 "2021-03-11" 25124 25041.9824 "2021-03-10" 26111 26025.7656 "2021-03-09" 26100 26014.7949 "2021-03-08" 25775 25690.8574 "2021-03-05" 26075 25989.8809 "2021-03-04" 25903 25818.4434 "2021-03-03" 24827 24745.9531 "2021-03-02" 25338 25255.2832 "2021-03-01" 24967 24885.4961 "2021-02-26" 24253 24173.8262 "2021-02-25" 24592 24511.7188 "2021-02-24" 24669 24588.4688 "2021-02-23" 25254 25171.5586 "2021-02-22" 26320 26234.082 "2021-02-19" 26155 26069.6152 "2021-02-18" 25735 25650.9883 "2021-02-17" 26157 26071.6113 "2021-02-16" 26749 26661.6777 "2021-02-15" 27000 26911.8594 "2021-02-12" 27046 26957.709 "2021-02-11" 27110 27021.502 "2021-02-10" 26834 26746.4023 "2021-02-09" 26131 26045.6953 "2021-02-08" 26245 26159.3223 "2021-02-05" 26300 26214.1445 "2021-02-04" 26195 26109.4902 "2021-02-03" 25815 25730.7266 "2021-02-02" 25800 25715.7773 "2021-02-01" 25500 25416.752 "2021-01-29" 26600 26513.1641 "2021-01-28" 27050 26961.6934 "2021-01-27" 26829 26741.418 "2021-01-26" 27301 27211.875 "2021-01-25" 27434 27344.4414 "2021-01-22" 28098 28006.2754 "2021-01-21" 28200 28107.9414 "2021-01-20" 28692 28598.3379 "2021-01-19" 28600 28506.6348 "2021-01-18" 27877 27785.9961 "2021-01-15" 27450 27360.3887 "2021-01-14" 27300 27210.8789 "2021-01-13" 26880 26792.252 "2021-01-12" 26755 26667.6582 "2021-01-11" 26976 26887.9375 "2021-01-08" 26394 26307.8359 "2021-01-07" 25592 25508.4551 "2021-01-06" 25747 25662.9512 "2021-01-05" 26306 26220.123 "2021-01-04" 25900 25815.4512 "2020-12-31" 25478 25394.8281 "2020-12-30" 25729 25645.0059 "2020-12-29" 25520 25436.6875 "2020-12-28" 25368 25285.1855 "2020-12-24" 25944 25859.3066 "2020-12-23" 25414 25331.0352 "2020-12-22" 25283 25200.4629 "2020-12-21" 25479 25395.8242 "2020-12-18" 24908 24826.6875 "2020-12-17" 25458 25374.8926 "2020-12-15" 25700 25616.1035 "2020-12-14" 25400 25317.082 "2020-12-11" 25018 24936.3301 "2020-12-10" 25196 25113.748 "2020-12-09" 25483 25399.8125 "2020-12-08" 24493 24413.043 "2020-12-07" 24318 24238.6152 "2020-12-04" 24578 24497.7637 "2020-12-03" 24591 24510.7227 "2020-12-02" 24774 24693.127 "2020-12-01" 24241 24161.8633 "2020-11-30" 24546 24465.8711 "2020-11-27" 25934 25849.3379 "2020-11-26" 25773 25688.8633 "2020-11-25" 25250 25167.5703 "2020-11-24" 25074 24992.1445 "2020-11-23" 24600 24519.6934 "2020-11-20" 25584 25500.4766 "2020-11-19" 26263 26177.2676 "2020-11-18" 27000 26911.8594 "2020-11-17" 28415 28322.2383 "2020-11-16" 28447 28354.1328 "2020-11-13" 29000 28905.3262 "2020-11-12" 28820 28725.9121 "2020-11-11" 28750 28656.1445 "2020-11-10" 28494 28400.9844 "2020-11-09" 28795 28700.9961 "2020-11-06" 27555 27465.0508 "2020-11-05" 26900 26812.1875 "2020-11-04" 25277 25194.4824 "2020-11-03" 24700 24619.3652 "2020-11-02" 24500 24420.0234 "2020-10-30" 24500 24420.0234 "2020-10-29" 24515 24434.9727 "2020-10-28" 24600 24519.6934 "2020-10-27" 25512 25428.7148 "2020-10-26" 25034 24952.2754 "2020-10-23" 25071 24989.1562 "2020-10-22" 25090 25008.0957 "2020-10-21" 24103 24024.3164 "2020-10-20" 23823 23745.2305 "2020-10-19" 23550 23473.1211 "2020-10-16" 23198 23122.2734 "2020-10-15" 23079 23003.6562 "2020-10-14" 23329 23252.8418 "2020-10-13" 22810 22735.5371 "2020-10-12" 23156 23080.4102 "2020-10-09" 23214 23138.2168 "2020-10-08" 23071 22995.6855 "2020-10-07" 23099 23023.5938 "2020-10-06" 23030 22954.8164 "2020-10-05" 23479 23402.3516 "2020-10-02" 24210 24130.9668 "2020-10-01" 24448 24368.1953 "2020-09-30" 24300 24220.6738 "2020-09-29" 23280 23204.0059 "2020-09-28" 23541 23464.1484 "2020-09-25" 22689 22614.9316 "2020-09-23" 23399 23322.6133 "2020-09-22" 24224 24144.9238 "2020-09-21" 24010 23931.623 "2020-09-18" 24278 24198.748 "2020-09-17" 24170 24091.0977 "2020-09-16" 25193 25110.7578 "2020-09-15" 25000 24918.3867 "2020-09-14" 25050 24968.2266 "2020-09-11" 25079 24997.1328 "2020-09-10" 25117 25035.0059 "2020-09-09" 24997 24915.3984 "2020-09-08" 23964 23885.7676 "2020-09-07" 23800 23722.3066 "2020-09-04" 24250 24170.8379 "2020-09-03" 25001 24919.3828 "2020-09-02" 24800 24719.041 "2020-09-01" 24800 24719.041 "2020-08-31" 24480 24400.0859 "2020-08-28" 25005 24923.373 "2020-08-27" 25498 25414.7598 "2020-08-26" 25291 25208.4395 "2020-08-25" 25637 25553.3066 "2020-08-24" 25200 25117.7383 "2020-08-21" 25484 25400.8105 "2020-08-20" 25063 24981.1836 "2020-08-19" 25700 25616.1035 "2020-08-18" 25700 25616.1035 "2020-08-17" 25000 24918.3867 "2020-08-14" 25100 25018.0586 "2020-08-13" 24449 24369.1836 "2020-08-12" 24611 24530.6582 "2020-08-11" 24671 24590.459 "2020-08-07" 25105 25023.0488 "2020-08-06" 25328 25245.3164 "2020-08-05" 25900 25815.4512 "2020-08-04" 26173 26087.5625 "2020-08-03" 25900 25815.4512 "2020-07-31" 26530 26443.3906 "2020-07-30" 26420 26333.752 "2020-07-29" 27000 26911.8594 "2020-07-28" 27000 26911.8594 "2020-07-27" 26800 26712.5098 "2020-07-24" 25747 25662.9512 "2020-07-23" 25850 25765.6133 "2020-07-22" 25928 25843.3594 "2020-07-21" 25700 25616.1035 "2020-07-20" 25658 25574.2422 "2020-07-17" 26125 26039.7148 "2020-07-16" 26181 26095.5332 "2020-07-15" 25700 25616.1035 "2020-07-14" 26569 26482.2656 "2020-07-13" 27000 26911.8594 "2020-07-10" 26550 26463.3281 "2020-07-09" 26885 26797.2324 "2020-07-08" 26415 26328.7676 "2020-07-07" 27467 27377.3359 "2020-07-06" 26950 26862.0215 "2020-07-03" 27474 27384.3105 "2020-07-02" 27137 27048.4141 "2020-07-01" 26400 26313.8184 "2020-06-30" 26800 26712.5098 "2020-06-29" 27229 27140.1094 "2020-06-26" 26950 26862.0215 "2020-06-25" 27545 27455.0762 "2020-06-24" 28363 28270.4102 "2020-06-23" 28000 27908.5938 "2020-06-22" 28934 28839.5449 "2020-06-19" 28800 28705.9844 "2020-06-18" 28554 28460.7852 "2020-06-17" 29100 29005.002 "2020-06-15" 28800 28705.9844 "2020-06-12" 29091 28996.0312 "2020-06-11" 28961 28866.4551 "2020-06-10" 28982 28887.3887 "2020-06-09" 29196 29100.6895 "2020-06-08" 29106 29010.9863 "2020-06-05" 29600 29503.373 "2020-06-04" 29013 28918.2871 "2020-06-03" 28438 28345.166 "2020-06-02" 27595 27504.916 "2020-06-01" 26694 26606.8574 "2020-05-29" 27000 26911.8594 "2020-05-28" 27146 27057.3809 "2020-05-27" 27200 27111.2051 "2020-05-26" 26848 26760.3574 "2020-05-25" 26741 26653.707 "2020-05-22" 26731 26643.7363 "2020-05-21" 26976 26887.9375 "2020-05-20" 26747 26659.6816 "2020-05-19" 26478 26391.5625 "2020-05-18" 26000 25915.123 "2020-05-15" 25796 25711.7891 "2020-05-14" 25580 25496.4961 "2020-05-13" 26800 26712.5098 "2020-05-12" 26551 26464.3242 "2020-05-11" 27195 27106.2266 "2020-05-08" 27900 27808.9219 "2020-05-07" 27498 27408.2344 "2020-05-06" 26700 26612.8398 "2020-05-05" 26820 26732.4473 "2020-05-04" 27000 26911.8594 "2020-04-30" 27504 27414.2148 "2020-04-29" 28000 27908.5938 "2020-04-28" 27633 27542.7949 "2020-04-24" 28376 28283.3672 "2020-04-23" 29000 28905.3262 "2020-04-22" 26930 26842.0859 "2020-04-21" 27012 26923.8184 "2020-04-20" 29000 28905.3262 "2020-04-17" 29100 29005.002 "2020-04-16" 28500 28406.9609 "2020-04-15" 27000 26911.8594 "2020-04-14" 27550 27460.0645 "2020-04-09" 27664 27573.6953 "2020-04-08" 27215 27126.1582 "2020-04-07" 27495 27405.2461 "2020-04-06" 26703 26615.832 "2020-04-03" 26410 26323.7852 "2020-04-02" 26000 25915.123 "2020-04-01" 26600 26513.1641 "2020-03-31" 26801 26713.5098 "2020-03-30" 25400 25317.082 "2020-03-27" 24006 23927.6309 "2020-03-26" 24000 23921.6523 "2020-03-25" 23980 23901.7148 "2020-03-24" 22961 22878.8867 "2020-03-23" 23000 22917.75 "2020-03-20" 23363 23279.4512 "2020-03-19" 24392 24304.7695 "2020-03-18" 23800 23714.8867 "2020-03-17" 25502 25410.8027 "2020-03-16" 25495 25403.8262 "2020-03-13" 26210 26116.2695 "2020-03-12" 26400 26305.5898 "2020-03-11" 27080 26983.1602 "2020-03-10" 27000 26903.4434 "2020-03-09" 26148 26054.4902 "2020-03-06" 25918 25825.3125 "2020-03-05" 26630 26534.7695 "2020-03-04" 26632 26536.7578 "2020-03-03" 26400 26305.5898 "2020-03-02" 25451 25359.9863 "2020-02-28" 25000 24910.5957 "2020-02-27" 25955 25862.1797 "2020-02-26" 26545 26450.0742 "2020-02-25" 26375 26280.6797 "2020-02-24" 26700 26604.5176 "2020-02-21" 27960 27860.0098 "2020-02-20" 28500 28398.0781 "2020-02-19" 29000 28896.291 "2020-02-18" 29250 29145.3965 "2020-02-17" 29562 29456.2793 "2020-02-14" 29761 29654.5723 "2020-02-13" 29600 29494.1445 "2020-02-12" 29600 29494.1445 "2020-02-11" 29750 29643.6113 "2020-02-10" 29651 29544.9629 "2020-02-07" 29602 29496.1426 "2020-02-06" 29650 29543.9648 "2020-02-05" 29644 29537.9883 "2020-02-04" 28823 28719.9238 "2020-02-03" 28300 28198.7949 "2020-01-31" 28257 28155.9492 "2020-01-30" 28794 28691.0234 "2020-01-29" 28941 28837.502 "2020-01-28" 28273 28171.8887 "2020-01-27" 27878 27778.3047 "2020-01-24" 28152 28051.3242 "2020-01-23" 28354 28252.6055 "2020-01-22" 28666 28563.4844 "2020-01-21" 28584 28481.7832 "2020-01-20" 29047 28943.123 "2020-01-17" 29348 29243.0449 "2020-01-16" 29000 28896.291 "2020-01-15" 29000 28896.291 "2020-01-14" 29268 29163.332 "2020-01-13" 28954 28850.4531 "2020-01-10" 28911 28807.6094 "2020-01-09" 28587 28484.7715 "2020-01-08" 28390 28288.4727 "2020-01-07" 28500 28398.0781 "2020-01-06" 28711 28608.3242 "2020-01-03" 28847 28743.8359 "2020-01-02" 29534 29428.3789 "2019-12-31" 29014 28910.2402 "2019-12-30" 29569 29463.2578 "2019-12-27" 28770 28667.1152 "2019-12-24" 29400 29294.8613 "2019-12-23" 28810 28706.9707 "2019-12-20" 28859 28755.7949 "2019-12-19" 29297 29192.2305 "2019-12-18" 29890 29783.1113 "2019-12-17" 30123 30015.2754 "2019-12-13" 29852 29745.2461 "2019-12-12" 29374 29268.9551 "2019-12-11" 29825 29718.3418 "2019-12-10" 29402 29296.8535 "2019-12-09" 29699 29592.791 "2019-12-06" 30255 30146.7988 "2019-12-05" 29079 28975.0078 "2019-12-04" 29600 29494.1445 "2019-12-03" 29106 29001.9121 "2019-12-02" 29085 28980.9863 "2019-11-29" 28924 28820.5625 "2019-11-28" 28900 28796.6484 "2019-11-27" 29000 28896.291 "2019-11-26" 28600 28497.7207 "2019-11-25" 28819 28715.9395 "2019-11-22" 29001 28897.2891 "2019-11-21" 29035 28931.166 "2019-11-20" 29010 28906.2559 "2019-11-19" 29942 29834.9238 "2019-11-18" 29668 29561.9062 "2019-11-15" 29050 28946.1152 "2019-11-14" 29291 29186.25 "2019-11-13" 28922 28818.5703 "2019-11-12" 28527 28424.9824 "2019-11-11" 29150 29045.7559 "2019-11-08" 29448 29342.6875 "2019-11-07" 29580 29474.2188 "2019-11-06" 29590 29484.1855 "2019-11-05" 29491 29385.5332 "2019-11-04" 28797 28694.0176 "2019-11-01" 28300 28198.7949 "2019-10-31" 28240 28139.0039 "2019-10-30" 28200 28099.1523 "2019-10-29" 29041 28937.1426 "2019-10-28" 29170 29065.6836 "2019-10-25" 29368 29262.9746 "2019-10-24" 29399 29293.8633 "2019-10-23" 29173 29068.6699 "2019-10-22" 29039 28935.1504 "2019-10-21" 28765 28662.1328 "2019-10-18" 28636 28533.5938 "2019-10-17" 29200 29095.5762 "2019-10-16" 29586 29480.1934 "2019-10-15" 29240 29135.4336 "2019-10-14" 29200 29095.5762 "2019-10-11" 29497 29391.5156 "2019-10-10" 29023 28919.209 "2019-10-09" 28114 28013.457 "2019-10-08" 28760 28657.1484 "2019-10-07" 29400 29294.8613 "2019-10-04" 29600 29494.1445 "2019-10-03" 29100 28995.9336 "2019-10-02" 29300 29195.2188 "2019-10-01" 29405 29299.8438 "2019-09-30" 29400 29294.8613 "2019-09-27" 29750 29643.6113 "2019-09-26" 29672 29565.8867 "2019-09-25" 29920 29813.0039 "2019-09-23" 29483 29377.5645 "2019-09-20" 29774 29667.5273 "2019-09-19" 30680 30570.2832 "2019-09-18" 30558 30448.7188 "2019-09-17" 30230 30117.9844 "2019-09-16" 30695 30581.2637 "2019-09-13" 30883 30768.5684 "2019-09-12" 30373 30260.4531 "2019-09-11" 30285 30172.7832 "2019-09-10" 29966 29854.9668 "2019-09-09" 30685 30571.3066 "2019-09-06" 30496 30383 "2019-09-05" 29501 29391.6855 "2019-09-04" 29229 29120.6934 "2019-09-03" 29015 28907.4883 "2019-09-02" 28800 28693.2871 "2019-08-30" 28500 28394.3984 "2019-08-29" 28622 28515.9453 "2019-08-28" 28344 28238.9746 "2019-08-27" 28899 28791.916 "2019-08-26" 28794 28687.3027 "2019-08-23" 28441 28335.6191 "2019-08-22" 28483 28377.4629 "2019-08-21" 29534 29424.5605 "2019-08-20" 29479 29369.7676 "2019-08-19" 28610 28503.9883 "2019-08-16" 28356 28250.9316 "2019-08-15" 28585 28479.0801 "2019-08-14" 28200 28095.5078 "2019-08-13" 28945 28837.748 "2019-08-12" 28990 28882.582 "2019-08-08" 29580 29470.3926 "2019-08-07" 29988 29876.8809 "2019-08-06" 28901 28793.9121 "2019-08-05" 29050 28942.3594 "2019-08-02" 29100 28992.1699 "2019-08-01" 28839 28732.1445 "2019-07-31" 29528 29418.5879 "2019-07-30" 29676 29566.0371 "2019-07-29" 29100 28992.1699 "2019-07-26" 29220 29111.7285 "2019-07-25" 29703 29592.9375 "2019-07-24" 30000 29888.8398 "2019-07-23" 30148 30036.2891 "2019-07-22" 30779 30664.9531 "2019-07-19" 30900 30785.5039 "2019-07-18" 30456 30343.1484 "2019-07-17" 30499 30385.9883 "2019-07-16" 30500 30386.9844 "2019-07-15" 30500 30386.9844 "2019-07-12" 30647 30533.4395 "2019-07-11" 30451 30338.166 "2019-07-10" 30700 30586.2422 "2019-07-09" 30700 30586.2422 "2019-07-08" 31026 30911.0371 "2019-07-05" 31100 30984.7559 "2019-07-04" 30860 30745.6504 "2019-07-03" 30352 30239.5332 "2019-07-02" 30328 30215.623 "2019-07-01" 30000 29888.8398 "2019-06-28" 30000 29888.8398 "2019-06-27" 31033 30918.0117 "2019-06-26" 30960 30845.2832 "2019-06-25" 31109 30993.7324 "2019-06-24" 30200 30088.0957 "2019-06-21" 30658 30544.4023 "2019-06-20" 30400 30287.3555 "2019-06-19" 30657 30543.4062 "2019-06-18" 31110 30994.7266 "2019-06-14" 30675 30561.3359 "2019-06-13" 30920 30805.4277 "2019-06-12" 30952 30837.3086 "2019-06-11" 30461 30348.1289 "2019-06-10" 31000 30885.1387 "2019-06-07" 30650 30536.4297 "2019-06-06" 30068 29956.5859 "2019-06-05" 30070 29958.5762 "2019-06-04" 30000 29888.8398 "2019-06-03" 30583 30469.6777 "2019-05-31" 30301 30188.7227 "2019-05-30" 30650 30536.4297 "2019-05-29" 30263 30150.8613 "2019-05-28" 30232 30119.9785 "2019-05-27" 30860 30745.6504 "2019-05-24" 30476 30363.0742 "2019-05-23" 30401 30288.3516 "2019-05-22" 31110 30994.7266 "2019-05-21" 31250 31134.209 "2019-05-20" 32300 32180.3184 "2019-05-17" 32395 32274.9648 "2019-05-16" 32698 32576.8398 "2019-05-15" 32000 31881.4258 "2019-05-14" 32000 31881.4258 "2019-05-13" 31944 31825.6328 "2019-05-10" 32459 32338.7266 "2019-05-09" 31975 31856.5195 "2019-05-07" 32497 32376.5859 "2019-05-06" 32780 32658.5371 "2019-05-03" 33000 32877.7188 "2019-05-02" 33975 33849.1094 "2019-04-30" 33568 33443.6211 "2019-04-29" 33018 32895.6602 "2019-04-26" 32905 32783.0703 "2019-04-25" 32962 32839.8633 "2019-04-24" 32050 31931.2383 "2019-04-23" 32200 32080.6895 "2019-04-18" 32201 32081.6816 "2019-04-17" 32250 32130.5 "2019-04-16" 32017 31898.3672 "2019-04-15" 31865 31746.9258 "2019-04-12" 32100 31981.0586 "2019-04-11" 31600 31482.9043 "2019-04-10" 31399 31282.6562 "2019-04-09" 30900 30785.5039 "2019-04-08" 30458 30345.1387 "2019-04-05" 30597 30483.627 "2019-04-04" 30659 30545.4004 "2019-04-03" 30600 30486.6172 "2019-04-02" 30500 30386.9844 "2019-04-01" 30799 30684.875 "2019-03-29" 30122 30010.3887 "2019-03-28" 30000 29888.8398 "2019-03-27" 30100 29988.4648 "2019-03-26" 30000 29888.8398 "2019-03-25" 30300 30187.7266 "2019-03-22" 30100 29988.4648 "2019-03-20" 30201 30089.0938 "2019-03-19" 30120 30008.3926 "2019-03-18" 30060 29941.9922 "2019-03-15" 29835 29717.877 "2019-03-14" 29520 29404.1113 "2019-03-13" 29820 29702.9297 "2019-03-12" 29800 29683.0098 "2019-03-11" 29574 29457.8965 "2019-03-08" 30499 30379.2656 "2019-03-07" 30467 30347.3926 "2019-03-06" 29875 29757.7109 "2019-03-05" 30656 30535.6504 "2019-03-04" 30840 30718.9277 "2019-03-01" 30743 30622.3086 "2019-02-28" 31100 30977.9004 "2019-02-27" 30500 30380.2617 "2019-02-26" 30983 30861.3613 "2019-02-25" 30499 30379.2656 "2019-02-22" 30500 30380.2617 "2019-02-21" 29710 29593.3691 "2019-02-20" 30025 29907.1309 "2019-02-19" 30041 29923.0645 "2019-02-18" 29723 29606.3145 "2019-02-15" 29843 29725.8379 "2019-02-14" 29500 29384.1895 "2019-02-13" 29839 29721.8594 "2019-02-12" 30200 30081.4395 "2019-02-11" 30121 30002.752 "2019-02-08" 30000 29882.2266 "2019-02-07" 30500 30380.2617 "2019-02-06" 30785 30664.1445 "2019-02-05" 30786 30665.1387 "2019-02-04" 30707 30586.4512 "2019-02-01" 31000 30878.3047 "2019-01-31" 30406 30286.627 "2019-01-30" 30400 30280.6543 "2019-01-29" 30015 29897.166 "2019-01-28" 30294 30175.0703 "2019-01-25" 30507 30387.2344 "2019-01-24" 30200 30081.4395 "2019-01-23" 30369 30249.7793 "2019-01-22" 30893 30771.7188 "2019-01-21" 30427 30307.5488 "2019-01-18" 30956 30834.4688 "2019-01-17" 30090 29971.873 "2019-01-16" 30759 30638.2461 "2019-01-15" 30475 30355.3613 "2019-01-14" 30490 30370.3047 "2019-01-11" 30624 30503.7734 "2019-01-10" 30650 30529.6738 "2019-01-09" 30150 30031.6348 "2019-01-08" 30120 30001.7539 "2019-01-07" 30150 30031.6348 "2019-01-04" 29372 29256.6934 "2019-01-03" 29408 29292.5527 "2019-01-02" 29238 29123.2148 "2018-12-31" 29644 29527.625 "2018-12-28" 30099 29980.8379 "2018-12-27" 29998 29880.2324 "2018-12-24" 29573 29456.9004 "2018-12-21" 29352 29236.7695 "2018-12-20" 30830 30708.9668 "2018-12-19" 30663 30542.6191 "2018-12-18" 30421 30301.5742 "2018-12-14" 31100 30977.9004 "2018-12-13" 30814 30693.0293 "2018-12-12" 30674 30553.5801 "2018-12-11" 30616 30495.8066 "2018-12-10" 31040 30918.1426 "2018-12-07" 31619 31494.8691 "2018-12-06" 30872 30750.8027 "2018-12-05" 30990 30868.3418 "2018-12-04" 31900 31774.7656 "2018-12-03" 31775 31650.2559 "2018-11-30" 31700 31575.5527 "2018-11-29" 31458 31334.5 "2018-11-28" 30720 30599.3984 "2018-11-27" 30730 30609.3594 "2018-11-26" 30951 30829.4902 "2018-11-23" 30950 30828.4902 "2018-11-22" 30847 30725.9004 "2018-11-21" 30453 30333.4492 "2018-11-20" 30492 30372.2949 "2018-11-19" 30340 30220.8926 "2018-11-16" 30067 29948.9648 "2018-11-15" 30150 30031.6348 "2018-11-14" 29353 29237.7676 "2018-11-13" 30351 30231.8438 "2018-11-12" 30545 30425.0859 "2018-11-09" 31365 31241.8672 "2018-11-08" 31997 31871.3906 "2018-11-07" 32349 32222.0059 "2018-11-06" 31629 31504.8281 "2018-11-05" 32350 32222.998 "2018-11-02" 31750 31625.3516 "2018-11-01" 32123 31996.8906 "2018-10-31" 31051 30929.1016 "2018-10-30" 29680 29563.4824 "2018-10-29" 29654 29537.582 "2018-10-26" 28610 28497.6816 "2018-10-25" 29880 29762.6973 "2018-10-24" 29000 28886.1484 "2018-10-23" 28997 28883.1641 "2018-10-22" 29500 29384.1895 "2018-10-19" 28646 28533.5391 "2018-10-18" 28800 28686.9395 "2018-10-17" 28803 28689.9258 "2018-10-16" 29390 29274.6191 "2018-10-15" 29300 29184.9707 "2018-10-12" 30500 30380.2617 "2018-10-11" 30784 30663.1484 "2018-10-10" 30930 30808.5723 "2018-10-09" 31493 31369.3594 "2018-10-08" 32000 31874.3711 "2018-10-05" 32300 32173.1992 "2018-10-04" 32350 32222.998 "2018-10-03" 32430 32302.6875 "2018-10-02" 32354 32226.9844 "2018-10-01" 33033 32903.3164 "2018-09-28" 32900 32770.8398 "2018-09-27" 32761 32632.3887 "2018-09-26" 33000 32870.4453 "2018-09-25" 32734 32605.4941 "2018-09-21" 33185 33054.707 "2018-09-20" 32669 32540.7441 "2018-09-19" 31669 31544.6758 "2018-09-18" 31300 31173.5059 "2018-09-17" 31045 30919.5391 "2018-09-14" 31000 30874.7227 "2018-09-13" 30750 30625.7285 "2018-09-12" 30529 30405.6211 "2018-09-11" 30600 30476.3379 "2018-09-10" 31123 30997.2227 "2018-09-07" 32057 31927.4453 "2018-09-06" 31275 31148.6094 "2018-09-05" 30858 30733.293 "2018-09-04" 30150 30028.1523 "2018-09-03" 30400 30277.1426 "2018-08-31" 30317 30194.4766 "2018-08-30" 30000 29878.7598 "2018-08-29" 30101 29979.3535 "2018-08-28" 30465 30341.8809 "2018-08-27" 30300 30177.5449 "2018-08-24" 30400 30277.1426 "2018-08-23" 30340 30217.3848 "2018-08-22" 30215 30092.8926 "2018-08-21" 30350 30227.3457 "2018-08-20" 30289 30166.5898 "2018-08-17" 30500 30376.7383 "2018-08-16" 30507 30383.707 "2018-08-15" 30450 30326.9414 "2018-08-14" 30860 30735.2852 "2018-08-13" 31250 31123.709 "2018-08-10" 30500 30376.7383 "2018-08-08" 31256 31129.6836 "2018-08-07" 30737 30612.7812 "2018-08-06" 30392 30269.1719 "2018-08-03" 30400 30277.1426 "2018-08-02" 29577 29457.4688 "2018-08-01" 30400 30277.1426 "2018-07-31" 30199 30076.9551 "2018-07-30" 30036 29914.6133 "2018-07-27" 30210 30087.9102 "2018-07-26" 29850 29729.3633 "2018-07-25" 29586 29466.4316 "2018-07-24" 29376 29257.2793 "2018-07-23" 29375 29256.2891 "2018-07-20" 29220 29101.9121 "2018-07-19" 29311 29192.5449 "2018-07-18" 29520 29400.6992 "2018-07-17" 29854 29733.3457 "2018-07-16" 29426 29307.0801 "2018-07-13" 29360 29241.3457 "2018-07-12" 30002 29880.752 "2018-07-11" 29986 29864.8125 "2018-07-10" 29852 29731.3594 "2018-07-09" 29619 29499.2969 "2018-07-06" 29130 29012.2754 "2018-07-05" 29600 29480.377 "2018-07-04" 29750 29629.7734 "2018-07-03" 29397 29278.1973 "2018-07-02" 28888 28771.2539 "2018-06-29" 28542 28426.6523 "2018-06-28" 28700 28584.0156 "2018-06-27" 29017 28899.7324 "2018-06-26" 29189 29071.0391 "2018-06-25" 29600 29480.377 "2018-06-22" 28712 28595.9648 "2018-06-21" 29357 29238.3574 "2018-06-20" 28911 28794.1621 "2018-06-19" 28938 28821.0508 "2018-06-18" 29150 29032.1934 "2018-06-15" 29600 29480.377 "2018-06-14" 29941 29819.9961 "2018-06-13" 29216 29097.9277 "2018-06-12" 29540 29420.6191 "2018-06-11" 29900 29779.1641 "2018-06-08" 30482 30358.8086 "2018-06-07" 30550 30426.5371 "2018-06-06" 30750 30625.7285 "2018-06-05" 31042 30916.5488 "2018-06-04" 31640 31512.1309 "2018-06-01" 30752 30627.7207 "2018-05-31" 31000 30874.7227 "2018-05-30" 30800 30675.5215 "2018-05-29" 30200 30077.9512 "2018-05-28" 30576 30452.4336 "2018-05-25" 30554 30430.5234 "2018-05-24" 30227 30104.8398 "2018-05-23" 30600 30476.3379 "2018-05-22" 30595 30471.3555 "2018-05-21" 30399 30276.1465 "2018-05-18" 30699 30574.9336 "2018-05-17" 30207 30084.9238 "2018-05-16" 31000 30874.7227 "2018-05-15" 30919 30794.0449 "2018-05-14" 31295 31168.5234 "2018-05-11" 31201 31074.9023 "2018-05-10" 31213 31086.8594 "2018-05-09" 31160 31034.0742 "2018-05-08" 31600 31472.2891 "2018-05-07" 31507 31379.668 "2018-05-04" 31400 31273.1035 "2018-05-03" 31534 31406.5605 "2018-05-02" 32318 32187.3906 "2018-04-30" 32000 31870.6758 "2018-04-26" 32400 32269.0586 "2018-04-25" 31515 31387.6387 "2018-04-24" 31951 31821.873 "2018-04-23" 32400 32269.0586 "2018-04-20" 31590 31462.334 "2018-04-19" 31920 31791.002 "2018-04-18" 31568 31440.4219 "2018-04-17" 31605 31477.2773 "2018-04-16" 31700 31571.8926 "2018-04-13" 31638 31510.1387 "2018-04-12" 31380 31253.1855 "2018-04-11" 31300 31173.5059 "2018-04-10" 32000 31870.6758 "2018-04-09" 32399 32268.0625 "2018-04-06" 31797 31668.498 "2018-04-05" 31800 31671.4824 "2018-04-04" 30800 30675.5215 "2018-04-03" 32500 32368.6543 "2018-03-29" 32601 32469.2461 "2018-03-28" 32500 32368.6543 "2018-03-27" 32501 32369.6523 "2018-03-26" 32240 32109.707 "2018-03-23" 32159 32029.0332 "2018-03-22" 32544 32412.4766 "2018-03-20" 32800 32667.4434 "2018-03-19" 32500 32362.5215 "2018-03-16" 32273 32136.4824 "2018-03-15" 32900 32760.8418 "2018-03-14" 32500 32362.5215 "2018-03-13" 32400 32262.9434 "2018-03-12" 32174 32037.9004 "2018-03-09" 33000 32860.3984 "2018-03-08" 32149 32013.0098 "2018-03-07" 32100 31964.2129 "2018-03-06" 31700 31565.9043 "2018-03-05" 31257 31124.7793 "2018-03-02" 31900 31765.0566 "2018-03-01" 31260 31127.7637 "2018-02-28" 30700 30570.127 "2018-02-27" 30274 30145.9375 "2018-02-26" 30500 30370.9805 "2018-02-23" 30500 30370.9805 "2018-02-22" 30650 30520.3438 "2018-02-21" 30068 29940.8066 "2018-02-20" 29248 29124.2754 "2018-02-19" 30168 30040.3828 "2018-02-16" 29453 29328.4121 "2018-02-15" 29108 28984.875 "2018-02-14" 28841 28718.9961 "2018-02-13" 28902 28779.7461 "2018-02-12" 29253 29129.2578 "2018-02-09" 29111 28987.8555 "2018-02-08" 29333 29208.9199 "2018-02-07" 29417 29292.5625 "2018-02-06" 28876 28753.8516 "2018-02-05" 29600 29474.791 "2018-02-02" 29883 29756.5898 "2018-02-01" 29819 29692.8633 "2018-01-31" 29932 29805.3887 "2018-01-30" 29312 29188.0078 "2018-01-29" 29450 29325.418 "2018-01-26" 28900 28777.75 "2018-01-25" 28660 28538.7617 "2018-01-24" 27941 27822.8105 "2018-01-23" 28400 28279.8652 "2018-01-22" 28107 27988.1055 "2018-01-19" 27023 26908.6895 "2018-01-18" 27700 27582.8262 "2018-01-17" 27605 27488.2246 "2018-01-16" 27500 27383.6699 "2018-01-15" 27197 27081.9512 "2018-01-12" 26500 26387.9004 "2018-01-11" 26700 26587.0566 "2018-01-10" 26500 26387.9004 "2018-01-09" 26850 26736.4199 "2018-01-08" 26950 26836 "2018-01-05" 26900 26786.2109 "2018-01-04" 26536 26423.748 "2018-01-03" 26630 26517.3555 "2018-01-02" 27056 26941.5508 "2017-12-29" 26561 26448.6406 "2017-12-28" 26400 26288.3262 "2017-12-27" 26400 26288.3262 "2017-12-26" 26400 26288.3262 "2017-12-25" 26400 26288.3262 "2017-12-22" 26400 26288.3262 "2017-12-21" 25840 25730.6934 "2017-12-20" 25400 25292.5547 "2017-12-19" 26300 26188.75 "2017-12-18" 26546 26433.707 "2017-12-15" 25905 25795.418 "2017-12-14" 26100 25989.5977 "2017-12-13" 25600 25491.7109 "2017-12-12" 25025 24919.1406 "2017-12-11" 25549 25440.9297 "2017-12-08" 25500 25392.1289 "2017-12-07" 25750 25641.0762 "2017-12-06" 25500 25392.1289 "2017-12-05" 26000 25890.0176 "2017-12-04" 25765 25656.0098 "2017-12-01" 25600 25491.7109 "2017-11-30" 25880 25770.5234 "2017-11-29" 25900 25790.4375 "2017-11-28" 26000 25890.0176 "2017-11-27" 25594 25485.7324 "2017-11-24" 25531 25423.0039 "2017-11-23" 25770 25660.9863 "2017-11-22" 25850 25740.6523 "2017-11-21" 25850 25740.6523 "2017-11-20" 25000 24894.248 "2017-11-17" 25500 25392.1289 "2017-11-16" 24933 24827.5312 "2017-11-15" 24900 24794.668 "2017-11-14" 25090 24983.8672 "2017-11-13" 25000 24894.248 "2017-11-10" 25500 25392.1289 "2017-11-09" 25000 24894.248 "2017-11-08" 25169 25062.5332 "2017-11-07" 24800 24695.0898 "2017-11-06" 25000 24894.248 "2017-11-03" 25000 24894.248 "2017-11-02" 25441 25333.3828 "2017-11-01" 25286 25179.0371 "2017-10-31" 25180 25073.4863 "2017-10-30" 25100 24993.8223 "2017-10-27" 25337 25229.8203 "2017-10-26" 24875 24769.7734 "2017-10-25" 24686 24581.5762 "2017-10-24" 25242 25135.2246 "2017-10-23" 25449 25341.3477 "2017-10-20" 25365 25257.7051 "2017-10-19" 25597 25488.7207 "2017-10-18" 25774 25664.9688 "2017-10-17" 25650 25541.4941 "2017-10-16" 25786 25676.9219 "2017-10-13" 25501 25393.127 "2017-10-12" 25814 25704.8027 "2017-10-11" 25500 25392.1289 "2017-10-10" 25951 25841.2227 "2017-10-09" 25850 25740.6523 "2017-10-06" 25942 25832.2578 "2017-10-05" 25851 25741.6504 "2017-10-04" 25855 25745.6289 "2017-10-03" 25550 25441.918 "2017-10-02" 25500 25392.1289 "2017-09-29" 25700 25591.2891 "2017-09-28" 25324 25216.873 "2017-09-27" 25150 25043.6152 "2017-09-26" 25600 25491.7109 "2017-09-25" 25918 25808.3652 "2017-09-22" 25918 25808.3652 "2017-09-21" 26131 26020.4629 "2017-09-20" 25422 25314.459 "2017-09-19" 25698 25585.9512 "2017-09-18" 25599 25487.3789 "2017-09-15" 25503 25391.7969 "2017-09-14" 25600 25488.377 "2017-09-13" 25500 25388.8125 "2017-09-12" 25572 25460.4941 "2017-09-11" 25671 25559.0605 "2017-09-08" 25501 25389.8086 "2017-09-07" 26489 26373.4961 "2017-09-06" 26200 26085.7578 "2017-09-05" 26600 26484.0137 "2017-09-04" 26410 26294.8418 "2017-09-01" 26400 26284.8887 "2017-08-31" 25900 25787.0664 "2017-08-30" 25500 25388.8125 "2017-08-29" 26098 25984.207 "2017-08-28" 26035 25921.4785 "2017-08-25" 25813 25700.4453 "2017-08-24" 25949 25835.8574 "2017-08-23" 25510 25398.7676 "2017-08-22" 25930 25816.9336 "2017-08-21" 25650 25538.1582 "2017-08-18" 25000 24890.9902 "2017-08-17" 25000 24890.9902 "2017-08-16" 24918 24809.3477 "2017-08-15" 24825 24716.7559 "2017-08-14" 24819 24710.7793 "2017-08-11" 24718 24610.2207 "2017-08-10" 24900 24791.4258 "2017-08-09" 24900 24791.4258 "2017-08-08" 24900 24791.4258 "2017-08-07" 24700 24592.3008 "2017-08-04" 24594 24486.7617 "2017-08-03" 24660 24552.4766 "2017-08-02" 24410 24303.5645 "2017-08-01" 24273 24167.1641 "2017-07-31" 24240 24134.3047 "2017-07-28" 24353 24246.8125 "2017-07-27" 24859 24750.6035 "2017-07-26" 24210 24104.4355 "2017-07-25" 24760 24652.0371 "2017-07-24" 24400 24293.6094 "2017-07-21" 24967 24858.1367 "2017-07-20" 25371 25260.3691 "2017-07-19" 24515 24408.1055 "2017-07-18" 24791 24682.9062 "2017-07-17" 24400 24293.6094 "2017-07-14" 24639 24531.5684 "2017-07-13" 24960 24851.166 "2017-07-12" 25010 24900.9434 "2017-07-11" 25042 24932.8086 "2017-07-10" 24500 24393.1719 "2017-07-07" 24162 24056.6465 "2017-07-06" 24100 23994.9121 "2017-07-05" 24039 23934.1797 "2017-07-04" 24162 24056.6465 "2017-07-03" 24000 23895.3516 "2017-06-30" 23931 23826.6523 "2017-06-29" 24200 24094.4766 "2017-06-28" 24300 24194.0449 "2017-06-27" 24369 24262.7441 "2017-06-26" 24400 24293.6094 "2017-06-23" 24200 24094.4766 "2017-06-22" 24300 24194.0449 "2017-06-21" 24600 24492.7324 "2017-06-20" 24600 24492.7324 "2017-06-19" 24603 24495.7266 "2017-06-16" 24780 24671.9492 "2017-06-15" 24780 24671.9492 "2017-06-14" 23907 23802.7559 "2017-06-13" 23900 23795.791 "2017-06-12" 23950 23845.5664 "2017-06-09" 23900 23795.791 "2017-06-08" 23800 23696.2227 "2017-06-07" 24500 24393.1719 "2017-06-06" 24681 24573.3789 "2017-06-05" 25081 24971.6387 "2017-06-02" 24900 24791.4258 "2017-06-01" 24704 24596.2832 "2017-05-31" 24500 24393.1719 "2017-05-30" 24968 24859.1348 "2017-05-29" 24775 24666.9746 "2017-05-26" 25161 25051.291 "2017-05-25" 24919 24810.3418 "2017-05-24" 25000 24890.9902 "2017-05-23" 25000 24890.9902 "2017-05-22" 25029 24919.8711 "2017-05-19" 24589 24481.7852 "2017-05-18" 24800 24691.8613 "2017-05-17" 24915 24806.3613 "2017-05-16" 25282 25171.7578 "2017-05-15" 25286 25175.7422 "2017-05-12" 25477 25365.9062 "2017-05-11" 25477 25365.9062 "2017-05-10" 25367 25256.3945 "2017-05-09" 25099 24989.5566 "2017-05-08" 24768 24660.002 "2017-05-05" 24834 24725.7168 "2017-05-04" 25300 25189.6816 "2017-05-03" 25100 24990.5508 "2017-05-02" 25598 25486.3828 "2017-05-01" 24735 24627.1445 "2017-04-28" 24735 24627.1445 "2017-04-26" 24264 24158.2012 "2017-04-25" 24000 23895.3516 "2017-04-24" 24000 23895.3516 "2017-04-21" 24100 23994.9121 "2017-04-20" 24280 24174.1328 "2017-04-19" 24241 24135.3008 "2017-04-18" 23800 23696.2227 "2017-04-13" 23850 23746.0078 "2017-04-12" 23855 23750.9824 "2017-04-11" 24275 24169.1504 "2017-04-10" 23902 23797.7773 "2017-04-07" 24017 23912.2773 "2017-04-06" 24100 23994.9121 "2017-04-05" 24400 24293.6094 "2017-04-04" 24878 24769.5234 "2017-04-03" 25711 25598.8945 "2017-03-31" 25457 25345.998 "2017-03-30" 25600 25488.377 "2017-03-29" 25420 25309.1621 "2017-03-28" 25414 25303.1816 "2017-03-27" 24732 24624.1582 "2017-03-24" 25306 25195.6602 "2017-03-23" 25400 25289.248 "2017-03-22" 25500 25388.8125 "2017-03-20" 26200 26080.084 "2017-03-17" 26150 26030.3145 "2017-03-16" 26011 25891.9512 "2017-03-15" 25701 25583.3672 "2017-03-14" 25691 25573.4102 "2017-03-13" 25561 25444.0117 "2017-03-10" 25374 25257.8652 "2017-03-09" 25250 25134.4258 "2017-03-08" 24951 24836.7969 "2017-03-07" 24911 24796.9844 "2017-03-06" 24893 24779.0723 "2017-03-03" 24565 24452.5664 "2017-03-02" 24352 24240.5449 "2017-03-01" 24300 24188.7832 "2017-02-28" 24251 24140.0039 "2017-02-27" 24333 24221.627 "2017-02-24" 24416 24304.25 "2017-02-23" 24200 24089.2344 "2017-02-22" 24001 23891.1504 "2017-02-21" 24066 23955.8574 "2017-02-20" 24500 24387.8633 "2017-02-17" 24222 24111.1348 "2017-02-16" 24643 24530.207 "2017-02-15" 24500 24387.8633 "2017-02-14" 24101 23990.6895 "2017-02-13" 23701 23592.5195 "2017-02-10" 23601 23492.9805 "2017-02-09" 23887 23777.6699 "2017-02-08" 23276 23169.4668 "2017-02-07" 23500 23392.4395 "2017-02-06" 23850 23740.8418 "2017-02-03" 24051 23940.916 "2017-02-02" 24381 24269.4102 "2017-02-01" 24900 24786.0332 "2017-01-31" 24013 23903.0938 "2017-01-30" 23957 23847.3535 "2017-01-27" 23650 23541.7559 "2017-01-26" 24200 24089.2344 "2017-01-25" 23531 23423.2969 "2017-01-24" 23650 23541.7559 "2017-01-23" 23500 23392.4395 "2017-01-20" 23501 23393.4336 "2017-01-19" 23650 23541.7559 "2017-01-18" 23649 23540.7578 "2017-01-17" 23650 23541.7559 "2017-01-16" 23500 23392.4395 "2017-01-13" 23499 23391.4473 "2017-01-12" 23625 23516.8672 "2017-01-11" 23380 23272.9902 "2017-01-10" 23425 23317.7832 "2017-01-09" 23380 23272.9902 "2017-01-06" 23488 23380.4961 "2017-01-05" 23380 23272.9902 "2017-01-04" 23497 23389.4531 "2017-01-03" 23626 23517.8633 "2017-01-02" 23400 23292.8945 "2016-12-30" 23400 23292.8945 "2016-12-29" 23640 23531.8008 "2016-12-28" 23350 23243.125 "2016-12-27" 23350 23243.125 "2016-12-26" 23350 23243.125 "2016-12-23" 23350 23243.125 "2016-12-22" 23350 23243.125 "2016-12-21" 23456 23348.6406 "2016-12-20" 23550 23442.2109 "2016-12-19" 23350 23243.125 "2016-12-16" 23250 23143.5879 "2016-12-15" 23250 23143.5879 "2016-12-14" 23760 23651.2539 "2016-12-13" 23401 23293.8945 "2016-12-12" 23499 23391.4473 "2016-12-09" 23480 23372.5332 "2016-12-08" 23831 23721.9219 "2016-12-07" 23300 23193.3594 "2016-12-06" 23201 23094.8086 "2016-12-05" 23794 23685.0957 "2016-12-02" 23600 23491.9824 "2016-12-01" 23600 23491.9824 "2016-11-30" 23305 23198.3301 "2016-11-29" 23550 23442.2109 "2016-11-28" 23350 23243.125 "2016-11-25" 23210 23103.7715 "2016-11-24" 23200 23093.8105 "2016-11-23" 23101 22995.2734 "2016-11-22" 23569 23461.127 "2016-11-21" 23201 23094.8086 "2016-11-18" 23285 23178.4258 "2016-11-17" 23107 23001.2402 "2016-11-16" 22963 22857.8984 "2016-11-15" 23000 22894.7324 "2016-11-14" 22676 22572.2129 "2016-11-11" 23163 23056.9824 "2016-11-10" 23800 23691.0684 "2016-11-09" 24280 24168.873 "2016-11-08" 24800 24686.4883 "2016-11-07" 24700 24586.9492 "2016-11-04" 24031 23921.0098 "2016-11-03" 24700 24586.9492 "2016-11-02" 24430 24318.1875 "2016-11-01" 24500 24387.8633 "2016-10-31" 24210 24099.1914 "2016-10-28" 24384 24272.4004 "2016-10-27" 24600 24487.4043 "2016-10-26" 24403 24291.3105 "2016-10-25" 24279 24167.8789 "2016-10-24" 24587 24474.4668 "2016-10-21" 24800 24686.4883 "2016-10-20" 23921 23811.5137 "2016-10-19" 23618 23509.8984 "2016-10-18" 24108 23997.6621 "2016-10-17" 23606 23497.957 "2016-10-14" 23611 23502.9355 "2016-10-13" 23695 23586.5508 "2016-10-12" 23499 23391.4473 "2016-10-11" 23496 23388.459 "2016-10-10" 23027 22921.6074 "2016-10-07" 23089 22983.3242 "2016-10-06" 22800 22695.6445 "2016-10-05" 22735 22630.9414 "2016-10-04" 22802 22697.6367 "2016-10-03" 22601 22497.5586 "2016-09-30" 22400 22297.4746 "2016-09-29" 22700 22596.1035 "2016-09-28" 22700 22596.1035 "2016-09-27" 22309 22206.8984 "2016-09-26" 22513 22409.959 "2016-09-23" 23109 23003.2305 "2016-09-22" 22950 22844.959 "2016-09-21" 22400 22297.4746 "2016-09-20" 23250 23132.5273 "2016-09-19" 22502 22388.3047 "2016-09-16" 22235 22122.6562 "2016-09-15" 22300 22187.3281 "2016-09-14" 22298 22185.3398 "2016-09-13" 22248 22135.5879 "2016-09-12" 22300 22187.3281 "2016-09-09" 22350 22237.0723 "2016-09-08" 22315 22202.248 "2016-09-07" 22460 22346.5117 "2016-09-06" 22002 21890.8359 "2016-09-05" 22000 21888.8438 "2016-09-02" 22100 21988.3359 "2016-09-01" 22000 21888.8438 "2016-08-31" 22200 22087.832 "2016-08-30" 21890 21779.3945 "2016-08-29" 21864 21753.5293 "2016-08-26" 21954 21843.0742 "2016-08-25" 21954 21843.0742 "2016-08-24" 22000 21888.8438 "2016-08-23" 22350 22237.0723 "2016-08-22" 22020 21908.7422 "2016-08-19" 22050 21938.5879 "2016-08-18" 22150 22038.0879 "2016-08-17" 22123 22011.2188 "2016-08-16" 22399 22285.8262 "2016-08-15" 23150 23033.0254 "2016-08-12" 23092 22975.3242 "2016-08-11" 23000 22883.7871 "2016-08-10" 23000 22883.7871 "2016-08-09" 22900 22784.293 "2016-08-08" 22900 22784.293 "2016-08-05" 22815 22699.7266 "2016-08-04" 22992 22875.832 "2016-08-03" 22817 22701.7129 "2016-08-02" 22817 22701.7129 "2016-08-01" 23115 22998.209 "2016-07-29" 23300 23182.2715 "2016-07-28" 22500 22386.3164 "2016-07-27" 22668 22553.4668 "2016-07-26" 22950 22834.043 "2016-07-25" 23501 23382.2617 "2016-07-22" 22728 22613.166 "2016-07-21" 22340 22227.125 "2016-07-20" 22299 22186.3301 "2016-07-19" 22200 22087.832 "2016-07-18" 22200 22087.832 "2016-07-15" 22262 22149.5176 "2016-07-14" 22249 22136.584 "2016-07-13" 22300 22187.3281 "2016-07-12" 22375 22261.9492 "2016-07-11" 22227 22114.6953 "2016-07-08" 22372 22258.9648 "2016-07-07" 22068 21956.498 "2016-07-06" 22068 21956.498 "2016-07-05" 22400 22286.8203 "2016-07-04" 22965 22848.9707