Samsung Life/trading
| Metric | Value |
|---|---|
| Price | KRW 383,000 |
| Previous close | KRW 370,500 |
| Open | KRW 368,500 |
| Day high | KRW 389,000 |
| Day low | KRW 355,000 |
| Volume | 465,820 |
| Market cap | KRW 68,777.14 bn |
| P/E (forward) | 16.97 |
| Dividend yield | 1.38% |
| Beta | 1.02 |
| 52-week high | KRW 516,500 |
| 52-week low | KRW 117,000 |
| Exchange | KSC |
| Target (mean) | KRW 385,205.88 |
| Target (median) | KRW 360,000 |
| Target (high) | KRW 580,000 |
| Target (low) | KRW 193,000 |
| # analysts | 17 |
| Recommendation | buy |
| Recommendation (mean) | 2.18 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 383,000 | 383,000 |
| 2026-07-02 | 370,500 | 370,500 |
| 2026-07-01 | 387,000 | 387,000 |
| 2026-06-30 | 401,000 | 401,000 |
| 2026-06-29 | 408,500 | 408,500 |
| 2026-06-26 | 432,500 | 432,500 |
| 2026-06-25 | 447,000 | 447,000 |
| 2026-06-24 | 433,000 | 433,000 |
| 2026-06-23 | 425,000 | 425,000 |
| 2026-06-22 | 450,500 | 450,500 |
| 2026-06-19 | 497,000 | 497,000 |
| 2026-06-18 | 469,000 | 469,000 |
| 2026-06-17 | 447,000 | 447,000 |
| 2026-06-16 | 431,000 | 431,000 |
| 2026-06-15 | 423,000 | 423,000 |
| 2026-06-12 | 385,500 | 385,500 |
| 2026-06-11 | 365,000 | 365,000 |
| 2026-06-10 | 368,000 | 368,000 |
| 2026-06-09 | 393,000 | 393,000 |
| 2026-06-08 | 375,500 | 375,500 |
| 2026-06-05 | 412,500 | 412,500 |
| 2026-06-04 | 438,000 | 438,000 |
| 2026-06-02 | 480,000 | 480,000 |
| 2026-06-01 | 410,000 | 410,000 |
| 2026-05-29 | 388,500 | 388,500 |
| 2026-05-28 | 357,500 | 357,500 |
| 2026-05-27 | 354,500 | 354,500 |
| 2026-05-26 | 348,000 | 348,000 |
| 2026-05-22 | 364,500 | 364,500 |
| 2026-05-21 | 355,000 | 355,000 |
| 2026-05-20 | 312,000 | 312,000 |
| 2026-05-19 | 312,000 | 312,000 |
| 2026-05-18 | 313,500 | 313,500 |
| 2026-05-15 | 310,000 | 310,000 |
| 2026-05-14 | 330,000 | 330,000 |
| 2026-05-13 | 306,000 | 306,000 |
| 2026-05-12 | 299,500 | 299,500 |
| 2026-05-11 | 299,500 | 299,500 |
| 2026-05-08 | 295,000 | 295,000 |
| 2026-05-07 | 300,000 | 300,000 |
| 2026-05-06 | 298,000 | 298,000 |
| 2026-05-04 | 265,000 | 265,000 |
| 2026-04-30 | 249,500 | 249,500 |
| 2026-04-29 | 252,000 | 252,000 |
| 2026-04-28 | 252,000 | 252,000 |
| 2026-04-27 | 250,000 | 250,000 |
| 2026-04-24 | 244,500 | 244,500 |
| 2026-04-23 | 255,500 | 255,500 |
| 2026-04-22 | 247,500 | 247,500 |
| 2026-04-21 | 256,000 | 256,000 |
| 2026-04-20 | 253,500 | 253,500 |
| 2026-04-17 | 253,500 | 253,500 |
| 2026-04-16 | 258,000 | 258,000 |
| 2026-04-15 | 258,000 | 258,000 |
| 2026-04-14 | 246,000 | 246,000 |
| 2026-04-13 | 235,000 | 235,000 |
| 2026-04-10 | 234,500 | 234,500 |
| 2026-04-09 | 230,000 | 230,000 |
| 2026-04-08 | 238,500 | 238,500 |
| 2026-04-07 | 222,000 | 222,000 |
| 2026-04-06 | 226,000 | 226,000 |
| 2026-04-03 | 221,000 | 221,000 |
| 2026-04-02 | 217,000 | 217,000 |
| 2026-04-01 | 225,000 | 225,000 |
| 2026-03-31 | 210,500 | 210,500 |
| 2026-03-30 | 219,500 | 219,500 |
| 2026-03-27 | 223,000 | 223,000 |
| 2026-03-26 | 222,000 | 222,000 |
| 2026-03-25 | 227,500 | 227,500 |
| 2026-03-24 | 222,000 | 222,000 |
| 2026-03-23 | 217,500 | 217,500 |
| 2026-03-20 | 231,500 | 231,500 |
| 2026-03-19 | 230,500 | 230,500 |
| 2026-03-18 | 235,000 | 235,000 |
| 2026-03-17 | 217,000 | 217,000 |
| 2026-03-16 | 212,000 | 212,000 |
| 2026-03-13 | 216,000 | 216,000 |
| 2026-03-12 | 218,500 | 218,500 |
| 2026-03-11 | 226,500 | 226,500 |
| 2026-03-10 | 211,500 | 211,500 |
| 2026-03-09 | 200,500 | 200,500 |
| 2026-03-06 | 210,000 | 210,000 |
| 2026-03-05 | 214,000 | 214,000 |
| 2026-03-04 | 197,500 | 197,500 |
| 2026-03-03 | 221,500 | 221,500 |
| 2026-02-27 | 230,000 | 230,000 |
| 2026-02-26 | 239,000 | 239,000 |
| 2026-02-25 | 246,000 | 246,000 |
| 2026-02-24 | 224,000 | 224,000 |
| 2026-02-23 | 232,000 | 232,000 |
| 2026-02-20 | 219,000 | 219,000 |
| 2026-02-19 | 209,000 | 209,000 |
| 2026-02-13 | 205,500 | 205,500 |
| 2026-02-12 | 205,000 | 205,000 |
| 2026-02-11 | 200,000 | 200,000 |
| 2026-02-10 | 197,700 | 197,700 |
| 2026-02-09 | 193,000 | 193,000 |
| 2026-02-06 | 184,300 | 184,300 |
| 2026-02-05 | 191,700 | 191,700 |
| 2026-02-04 | 197,500 | 197,500 |
| 2026-02-03 | 186,300 | 186,300 |
| 2026-02-02 | 179,000 | 179,000 |
| 2026-01-30 | 188,300 | 188,300 |
| 2026-01-29 | 192,000 | 192,000 |
| 2026-01-28 | 192,200 | 192,200 |
| 2026-01-27 | 187,100 | 187,100 |
| 2026-01-26 | 182,200 | 182,200 |
| 2026-01-23 | 185,100 | 185,100 |
| 2026-01-22 | 178,800 | 178,800 |
| 2026-01-21 | 174,700 | 174,700 |
| 2026-01-20 | 175,200 | 175,200 |
| 2026-01-19 | 167,000 | 167,000 |
| 2026-01-16 | 170,600 | 170,600 |
| 2026-01-15 | 161,200 | 161,200 |
| 2026-01-14 | 161,900 | 161,900 |
| 2026-01-13 | 159,100 | 159,100 |
| 2026-01-12 | 158,100 | 158,100 |
| 2026-01-09 | 159,500 | 159,500 |
| 2026-01-08 | 159,200 | 159,200 |
| 2026-01-07 | 162,000 | 162,000 |
| 2026-01-06 | 165,400 | 165,400 |
| 2026-01-05 | 164,100 | 164,100 |
| 2026-01-02 | 156,300 | 156,300 |
| 2025-12-30 | 157,600 | 157,600 |
| 2025-12-29 | 157,600 | 157,600 |
| 2025-12-26 | 162,500 | 157,200 |
| 2025-12-24 | 163,700 | 158,360.8594 |
| 2025-12-23 | 163,900 | 158,554.3438 |
| 2025-12-22 | 160,300 | 155,071.75 |
| 2025-12-19 | 155,000 | 149,944.625 |
| 2025-12-18 | 151,800 | 146,848.9844 |
| 2025-12-17 | 153,600 | 148,590.2812 |
| 2025-12-16 | 151,700 | 146,752.25 |
| 2025-12-15 | 152,900 | 147,913.1094 |
| 2025-12-12 | 155,500 | 150,428.3125 |
| 2025-12-11 | 153,100 | 148,106.5938 |
| 2025-12-10 | 154,400 | 149,364.1875 |
| 2025-12-09 | 157,500 | 152,363.0781 |
| 2025-12-08 | 155,800 | 150,718.5312 |
| 2025-12-05 | 158,200 | 153,040.25 |
| 2025-12-04 | 157,000 | 151,879.3906 |
| 2025-12-03 | 156,500 | 151,395.7031 |
| 2025-12-02 | 155,400 | 150,331.5781 |
| 2025-12-01 | 153,800 | 148,783.75 |
| 2025-11-28 | 152,900 | 147,913.1094 |
| 2025-11-27 | 153,400 | 148,396.7969 |
| 2025-11-26 | 151,600 | 146,655.5156 |
| 2025-11-25 | 146,700 | 141,915.3281 |
| 2025-11-24 | 144,800 | 140,077.2969 |
| 2025-11-21 | 146,400 | 141,625.1094 |
| 2025-11-20 | 147,500 | 142,689.2344 |
| 2025-11-19 | 148,200 | 143,366.4062 |
| 2025-11-18 | 148,700 | 143,850.0938 |
| 2025-11-17 | 153,600 | 148,590.2812 |
| 2025-11-14 | 153,600 | 148,590.2812 |
| 2025-11-13 | 168,400 | 162,907.5781 |
| 2025-11-12 | 167,000 | 161,553.2344 |
| 2025-11-11 | 159,400 | 154,201.1094 |
| 2025-11-10 | 158,900 | 153,717.4219 |
| 2025-11-07 | 152,000 | 147,042.4688 |
| 2025-11-06 | 156,000 | 150,912 |
| 2025-11-05 | 150,000 | 145,107.7031 |
| 2025-11-04 | 151,100 | 146,171.8125 |
| 2025-11-03 | 152,100 | 147,139.2031 |
| 2025-10-31 | 154,300 | 149,267.4531 |
| 2025-10-30 | 157,400 | 152,266.3438 |
| 2025-10-29 | 159,600 | 154,394.5938 |
| 2025-10-28 | 160,100 | 154,878.2812 |
| 2025-10-27 | 162,000 | 156,716.3125 |
| 2025-10-24 | 162,600 | 157,296.7344 |
| 2025-10-23 | 162,100 | 156,813.0469 |
| 2025-10-22 | 159,600 | 154,394.5938 |
| 2025-10-21 | 159,700 | 154,491.3281 |
| 2025-10-20 | 159,700 | 154,491.3281 |
| 2025-10-17 | 156,700 | 151,589.1719 |
| 2025-10-16 | 163,100 | 157,780.4375 |
| 2025-10-15 | 162,200 | 156,909.7812 |
| 2025-10-14 | 167,000 | 161,553.2344 |
| 2025-10-13 | 157,100 | 151,976.125 |
| 2025-10-10 | 160,000 | 154,781.5469 |
| 2025-10-02 | 160,600 | 155,361.9688 |
| 2025-10-01 | 155,100 | 150,041.3594 |
| 2025-09-30 | 156,600 | 151,492.4375 |
| 2025-09-29 | 155,300 | 150,234.8281 |
| 2025-09-26 | 152,000 | 147,042.4688 |
| 2025-09-25 | 150,200 | 145,301.1719 |
| 2025-09-24 | 152,800 | 147,816.375 |
| 2025-09-23 | 157,600 | 152,459.8125 |
| 2025-09-22 | 155,800 | 150,718.5312 |
| 2025-09-18 | 153,700 | 148,687.0156 |
| 2025-09-17 | 155,200 | 150,138.0938 |
| 2025-09-16 | 160,100 | 154,878.2812 |
| 2025-09-15 | 160,600 | 155,361.9688 |
| 2025-09-12 | 159,900 | 154,684.7969 |
| 2025-09-11 | 160,900 | 155,652.1875 |
| 2025-09-10 | 158,600 | 153,427.2031 |
| 2025-09-09 | 157,500 | 152,363.0781 |
| 2025-09-08 | 150,400 | 145,494.6562 |
| 2025-09-05 | 149,900 | 145,010.9531 |
| 2025-09-04 | 149,000 | 144,140.3125 |
| 2025-09-03 | 149,000 | 144,140.3125 |
| 2025-09-02 | 151,700 | 146,752.25 |
| 2025-09-01 | 143,800 | 139,109.9062 |
| 2025-08-29 | 143,100 | 138,432.7344 |
| 2025-08-28 | 144,100 | 139,400.125 |
| 2025-08-27 | 138,700 | 134,176.25 |
| 2025-08-26 | 139,100 | 134,563.2031 |
| 2025-08-25 | 141,000 | 136,401.2344 |
| 2025-08-22 | 139,400 | 134,853.4219 |
| 2025-08-21 | 139,400 | 134,853.4219 |
| 2025-08-20 | 129,800 | 125,566.5234 |
| 2025-08-19 | 129,000 | 124,792.6172 |
| 2025-08-18 | 127,500 | 123,341.5391 |
| 2025-08-14 | 128,500 | 124,308.9219 |
| 2025-08-13 | 125,300 | 121,213.2969 |
| 2025-08-12 | 123,900 | 119,858.9531 |
| 2025-08-11 | 123,600 | 119,568.7422 |
| 2025-08-08 | 123,400 | 119,375.2656 |
| 2025-08-07 | 124,200 | 120,149.1719 |
| 2025-08-06 | 124,100 | 120,052.4297 |
| 2025-08-05 | 123,100 | 119,085.0469 |
| 2025-08-04 | 120,200 | 116,279.6328 |
| 2025-08-01 | 119,700 | 115,795.9375 |
| 2025-07-31 | 125,900 | 121,793.7266 |
| 2025-07-30 | 127,300 | 123,148.0625 |
| 2025-07-29 | 126,100 | 121,987.2031 |
| 2025-07-28 | 124,500 | 120,439.3906 |
| 2025-07-25 | 128,500 | 124,308.9219 |
| 2025-07-24 | 128,200 | 124,018.7109 |
| 2025-07-23 | 129,100 | 124,889.3594 |
| 2025-07-22 | 131,300 | 127,017.6016 |
| 2025-07-21 | 132,600 | 128,275.2031 |
| 2025-07-18 | 135,600 | 131,177.3594 |
| 2025-07-17 | 139,800 | 135,240.375 |
| 2025-07-16 | 136,600 | 132,144.7344 |
| 2025-07-15 | 138,500 | 133,982.7656 |
| 2025-07-14 | 140,700 | 136,111.0156 |
| 2025-07-11 | 131,600 | 127,307.8203 |
| 2025-07-10 | 133,000 | 128,662.1562 |
| 2025-07-09 | 133,000 | 128,662.1562 |
| 2025-07-08 | 130,400 | 126,146.9531 |
| 2025-07-07 | 126,500 | 122,374.1562 |
| 2025-07-04 | 123,900 | 119,858.9531 |
| 2025-07-03 | 127,200 | 123,051.3281 |
| 2025-07-02 | 127,400 | 123,244.8047 |
| 2025-07-01 | 130,000 | 125,760 |
| 2025-06-30 | 127,400 | 123,244.8047 |
| 2025-06-27 | 126,300 | 122,180.6797 |
| 2025-06-26 | 125,500 | 121,406.7734 |
| 2025-06-25 | 129,000 | 124,792.6172 |
| 2025-06-24 | 128,500 | 124,308.9219 |
| 2025-06-23 | 124,400 | 120,342.6484 |
| 2025-06-20 | 127,200 | 123,051.3281 |
| 2025-06-19 | 124,500 | 120,439.3906 |
| 2025-06-18 | 123,600 | 119,568.7422 |
| 2025-06-17 | 126,800 | 122,664.375 |
| 2025-06-16 | 127,900 | 123,728.4922 |
| 2025-06-13 | 124,800 | 120,729.6016 |
| 2025-06-12 | 122,600 | 118,601.3594 |
| 2025-06-11 | 122,500 | 118,504.6172 |
| 2025-06-10 | 116,200 | 112,410.0938 |
| 2025-06-09 | 121,800 | 117,827.4453 |
| 2025-06-05 | 120,500 | 116,569.8516 |
| 2025-06-04 | 108,800 | 105,251.4453 |
| 2025-06-02 | 99,900 | 96,641.7266 |
| 2025-05-30 | 98,900 | 95,674.3438 |
| 2025-05-29 | 99,400 | 96,158.0312 |
| 2025-05-28 | 96,500 | 93,352.6172 |
| 2025-05-27 | 97,000 | 93,836.3125 |
| 2025-05-26 | 99,300 | 96,061.2969 |
| 2025-05-23 | 92,000 | 88,999.3828 |
| 2025-05-22 | 90,600 | 87,645.0469 |
| 2025-05-21 | 91,500 | 88,515.6953 |
| 2025-05-20 | 88,200 | 85,323.3281 |
| 2025-05-19 | 89,000 | 86,097.2344 |
| 2025-05-16 | 84,300 | 81,550.5234 |
| 2025-05-15 | 83,500 | 80,776.6172 |
| 2025-05-14 | 86,300 | 83,485.2969 |
| 2025-05-13 | 86,200 | 83,388.5547 |
| 2025-05-12 | 85,800 | 83,001.6016 |
| 2025-05-09 | 84,600 | 81,840.7422 |
| 2025-05-08 | 84,800 | 82,034.2188 |
| 2025-05-07 | 84,600 | 81,840.7422 |
| 2025-05-02 | 85,300 | 82,517.9062 |
| 2025-04-30 | 86,200 | 83,388.5547 |
| 2025-04-29 | 85,100 | 82,324.4297 |
| 2025-04-28 | 83,200 | 80,486.3984 |
| 2025-04-25 | 82,800 | 80,099.4453 |
| 2025-04-24 | 82,900 | 80,196.1875 |
| 2025-04-23 | 83,000 | 80,292.9219 |
| 2025-04-22 | 82,200 | 79,519.0156 |
| 2025-04-21 | 80,300 | 77,680.9844 |
| 2025-04-18 | 79,600 | 77,003.8203 |
| 2025-04-17 | 79,400 | 76,810.3438 |
| 2025-04-16 | 79,700 | 77,100.5547 |
| 2025-04-15 | 79,500 | 76,907.0781 |
| 2025-04-14 | 78,600 | 76,036.4297 |
| 2025-04-11 | 77,200 | 74,682.0938 |
| 2025-04-10 | 78,800 | 76,229.9062 |
| 2025-04-09 | 73,600 | 71,199.5078 |
| 2025-04-08 | 76,500 | 74,004.9219 |
| 2025-04-07 | 77,500 | 74,972.3125 |
| 2025-04-04 | 80,900 | 78,261.4141 |
| 2025-04-03 | 81,300 | 78,648.3672 |
| 2025-04-02 | 82,600 | 79,905.9688 |
| 2025-04-01 | 83,500 | 80,776.6172 |
| 2025-03-31 | 82,900 | 80,196.1875 |
| 2025-03-28 | 85,300 | 82,517.9062 |
| 2025-03-27 | 85,700 | 82,904.8672 |
| 2025-03-26 | 84,300 | 81,550.5234 |
| 2025-03-25 | 84,900 | 82,130.9531 |
| 2025-03-24 | 85,000 | 82,227.6953 |
| 2025-03-21 | 86,200 | 83,388.5547 |
| 2025-03-20 | 85,700 | 82,904.8672 |
| 2025-03-19 | 85,300 | 82,517.9062 |
| 2025-03-18 | 84,100 | 81,357.0469 |
| 2025-03-17 | 82,600 | 79,905.9688 |
| 2025-03-14 | 82,000 | 79,325.5391 |
| 2025-03-13 | 83,100 | 80,389.6641 |
| 2025-03-12 | 84,100 | 81,357.0469 |
| 2025-03-11 | 83,100 | 80,389.6641 |
| 2025-03-10 | 84,800 | 82,034.2188 |
| 2025-03-07 | 84,000 | 81,260.3125 |
| 2025-03-06 | 85,400 | 82,614.6484 |
| 2025-03-05 | 85,200 | 82,421.1719 |
| 2025-03-04 | 85,700 | 82,904.8672 |
| 2025-02-28 | 86,800 | 83,968.9844 |
| 2025-02-27 | 89,300 | 86,387.4453 |
| 2025-02-26 | 90,300 | 87,354.8359 |
| 2025-02-25 | 89,700 | 86,774.3984 |
| 2025-02-24 | 91,200 | 88,225.4766 |
| 2025-02-21 | 90,300 | 87,354.8359 |
| 2025-02-20 | 95,500 | 92,385.2344 |
| 2025-02-19 | 100,500 | 97,222.1562 |
| 2025-02-18 | 101,400 | 98,092.8047 |
| 2025-02-17 | 103,600 | 100,221.0469 |
| 2025-02-14 | 96,600 | 93,449.3594 |
| 2025-02-13 | 90,000 | 87,064.6172 |
| 2025-02-12 | 90,800 | 87,838.5234 |
| 2025-02-11 | 89,100 | 86,193.9688 |
| 2025-02-10 | 89,800 | 86,871.1406 |
| 2025-02-07 | 90,900 | 87,935.2656 |
| 2025-02-06 | 94,800 | 91,708.0625 |
| 2025-02-05 | 95,000 | 91,901.5391 |
| 2025-02-04 | 93,900 | 90,837.4141 |
| 2025-02-03 | 91,600 | 88,612.4297 |
| 2025-01-31 | 89,100 | 86,193.9688 |
| 2025-01-24 | 81,200 | 78,551.6328 |
| 2025-01-23 | 83,600 | 80,873.3594 |
| 2025-01-22 | 85,200 | 82,421.1719 |
| 2025-01-21 | 85,800 | 83,001.6016 |
| 2025-01-20 | 88,100 | 85,226.5859 |
| 2025-01-17 | 91,100 | 88,128.7422 |
| 2025-01-16 | 91,300 | 88,322.2188 |
| 2025-01-15 | 91,000 | 88,032 |
| 2025-01-14 | 93,500 | 90,450.4609 |
| 2025-01-13 | 93,900 | 90,837.4141 |
| 2025-01-10 | 93,900 | 90,837.4141 |
| 2025-01-09 | 94,000 | 90,934.1562 |
| 2025-01-08 | 95,200 | 92,095.0156 |
| 2025-01-07 | 92,600 | 89,579.8203 |
| 2025-01-06 | 92,600 | 89,579.8203 |
| 2025-01-03 | 93,200 | 90,160.25 |
| 2025-01-02 | 91,500 | 88,515.6953 |
| 2024-12-30 | 94,800 | 91,708.0625 |
| 2024-12-27 | 97,200 | 94,029.7891 |
| 2024-12-26 | 100,500 | 92,868.9219 |
| 2024-12-24 | 102,600 | 94,809.4688 |
| 2024-12-23 | 102,800 | 94,994.2812 |
| 2024-12-20 | 98,500 | 91,020.7812 |
| 2024-12-19 | 98,500 | 91,020.7812 |
| 2024-12-18 | 100,000 | 92,406.8828 |
| 2024-12-17 | 98,700 | 91,205.6016 |
| 2024-12-16 | 98,200 | 90,743.5625 |
| 2024-12-13 | 98,800 | 91,298.0078 |
| 2024-12-12 | 103,900 | 96,010.7578 |
| 2024-12-11 | 101,500 | 93,792.9922 |
| 2024-12-10 | 100,500 | 92,868.9219 |
| 2024-12-09 | 98,000 | 90,558.75 |
| 2024-12-06 | 102,800 | 94,994.2812 |
| 2024-12-05 | 101,500 | 93,792.9922 |
| 2024-12-04 | 104,200 | 96,287.9766 |
| 2024-12-03 | 109,000 | 100,723.5078 |
| 2024-12-02 | 106,600 | 98,505.75 |
| 2024-11-29 | 107,100 | 98,967.7812 |
| 2024-11-28 | 107,900 | 99,707.0312 |
| 2024-11-27 | 109,000 | 100,723.5078 |
| 2024-11-26 | 104,600 | 96,657.6016 |
| 2024-11-25 | 106,000 | 97,951.2969 |
| 2024-11-22 | 106,500 | 98,413.3359 |
| 2024-11-21 | 104,600 | 96,657.6016 |
| 2024-11-20 | 105,200 | 97,212.0469 |
| 2024-11-19 | 104,800 | 96,842.4219 |
| 2024-11-18 | 108,800 | 100,538.6953 |
| 2024-11-15 | 97,600 | 90,189.125 |
| 2024-11-14 | 95,600 | 88,340.9844 |
| 2024-11-13 | 98,600 | 91,113.1875 |
| 2024-11-12 | 101,000 | 93,330.9609 |
| 2024-11-11 | 103,400 | 95,548.7266 |
| 2024-11-08 | 104,900 | 96,934.8281 |
| 2024-11-07 | 104,900 | 96,934.8281 |
| 2024-11-06 | 104,900 | 96,934.8281 |
| 2024-11-05 | 104,300 | 96,380.3906 |
| 2024-11-04 | 104,000 | 96,103.1641 |
| 2024-11-01 | 103,800 | 95,918.3516 |
| 2024-10-31 | 101,500 | 93,792.9922 |
| 2024-10-30 | 101,800 | 94,070.2109 |
| 2024-10-29 | 102,500 | 94,717.0625 |
| 2024-10-28 | 102,500 | 94,717.0625 |
| 2024-10-25 | 101,700 | 93,977.8047 |
| 2024-10-24 | 100,600 | 92,961.3359 |
| 2024-10-23 | 99,100 | 91,575.2266 |
| 2024-10-22 | 102,800 | 94,994.2812 |
| 2024-10-21 | 101,800 | 94,070.2109 |
| 2024-10-18 | 101,000 | 93,330.9609 |
| 2024-10-17 | 100,000 | 92,406.8828 |
| 2024-10-16 | 102,000 | 94,255.0312 |
| 2024-10-15 | 100,100 | 92,499.2969 |
| 2024-10-14 | 99,400 | 91,852.4453 |
| 2024-10-11 | 97,500 | 90,096.7188 |
| 2024-10-10 | 97,100 | 89,727.0859 |
| 2024-10-08 | 96,400 | 89,080.2422 |
| 2024-10-07 | 95,100 | 87,878.9531 |
| 2024-10-04 | 94,000 | 86,862.4688 |
| 2024-10-02 | 90,700 | 83,813.0469 |
| 2024-09-30 | 93,200 | 86,123.2266 |
| 2024-09-27 | 94,400 | 87,232.1016 |
| 2024-09-26 | 95,600 | 88,340.9844 |
| 2024-09-25 | 93,600 | 86,492.8438 |
| 2024-09-24 | 98,000 | 90,558.75 |
| 2024-09-23 | 98,600 | 91,113.1875 |
| 2024-09-20 | 99,900 | 92,314.4844 |
| 2024-09-19 | 100,400 | 92,776.5156 |
| 2024-09-13 | 97,500 | 90,096.7188 |
| 2024-09-12 | 96,200 | 88,895.4297 |
| 2024-09-11 | 93,500 | 86,400.4375 |
| 2024-09-10 | 97,200 | 89,819.4922 |
| 2024-09-09 | 94,600 | 87,416.9219 |
| 2024-09-06 | 96,400 | 89,080.2422 |
| 2024-09-05 | 98,100 | 90,651.1562 |
| 2024-09-04 | 98,400 | 90,928.3828 |
| 2024-09-03 | 100,500 | 92,868.9219 |
| 2024-09-02 | 97,200 | 89,819.4922 |
| 2024-08-30 | 97,200 | 89,819.4922 |
| 2024-08-29 | 95,800 | 88,525.7969 |
| 2024-08-28 | 95,300 | 88,063.7656 |
| 2024-08-27 | 95,700 | 88,433.3906 |
| 2024-08-26 | 97,600 | 90,189.125 |
| 2024-08-23 | 97,400 | 90,004.3125 |
| 2024-08-22 | 97,000 | 89,634.6797 |
| 2024-08-21 | 97,000 | 89,634.6797 |
| 2024-08-20 | 97,700 | 90,281.5234 |
| 2024-08-19 | 93,600 | 86,492.8438 |
| 2024-08-16 | 88,800 | 82,057.3125 |
| 2024-08-14 | 88,200 | 81,502.875 |
| 2024-08-13 | 94,000 | 86,862.4688 |
| 2024-08-12 | 89,700 | 82,888.9766 |
| 2024-08-09 | 90,000 | 83,166.2031 |
| 2024-08-08 | 87,700 | 81,040.8438 |
| 2024-08-07 | 85,200 | 78,730.6641 |
| 2024-08-06 | 84,800 | 78,361.0391 |
| 2024-08-05 | 84,000 | 77,621.7891 |
| 2024-08-02 | 90,200 | 83,351.0156 |
| 2024-08-01 | 93,800 | 86,677.6641 |
| 2024-07-31 | 96,500 | 89,172.6484 |
| 2024-07-30 | 95,100 | 87,878.9531 |
| 2024-07-29 | 96,300 | 88,987.8281 |
| 2024-07-26 | 94,700 | 87,509.3281 |
| 2024-07-25 | 91,400 | 84,459.8984 |
| 2024-07-24 | 93,700 | 86,585.2578 |
| 2024-07-23 | 92,700 | 85,661.1875 |
| 2024-07-22 | 94,000 | 86,862.4688 |
| 2024-07-19 | 93,000 | 85,938.4062 |
| 2024-07-18 | 92,600 | 85,568.7734 |
| 2024-07-17 | 92,600 | 85,568.7734 |
| 2024-07-16 | 92,900 | 85,846 |
| 2024-07-15 | 92,900 | 85,846 |
| 2024-07-12 | 94,500 | 87,324.5078 |
| 2024-07-11 | 94,900 | 87,694.1328 |
| 2024-07-10 | 94,000 | 86,862.4688 |
| 2024-07-09 | 90,400 | 83,535.8281 |
| 2024-07-08 | 89,000 | 82,242.1328 |
| 2024-07-05 | 93,700 | 86,585.2578 |
| 2024-07-04 | 91,400 | 84,459.8984 |
| 2024-07-03 | 88,700 | 81,964.9141 |
| 2024-07-02 | 88,500 | 81,780.0938 |
| 2024-07-01 | 87,500 | 80,856.0234 |
| 2024-06-28 | 88,500 | 81,780.0938 |
| 2024-06-27 | 86,500 | 79,931.9609 |
| 2024-06-26 | 87,600 | 80,948.4375 |
| 2024-06-25 | 87,100 | 80,486.3984 |
| 2024-06-24 | 87,000 | 80,393.9922 |
| 2024-06-21 | 87,000 | 80,393.9922 |
| 2024-06-20 | 87,600 | 80,948.4375 |
| 2024-06-19 | 87,400 | 80,763.6172 |
| 2024-06-18 | 84,000 | 77,621.7891 |
| 2024-06-17 | 83,300 | 76,974.9375 |
| 2024-06-14 | 82,900 | 76,605.3047 |
| 2024-06-13 | 82,800 | 76,512.9062 |
| 2024-06-12 | 84,900 | 78,453.4531 |
| 2024-06-11 | 83,800 | 77,436.9688 |
| 2024-06-10 | 83,600 | 77,252.1562 |
| 2024-06-07 | 83,700 | 77,344.5625 |
| 2024-06-05 | 81,200 | 75,034.3984 |
| 2024-06-04 | 82,300 | 76,050.8672 |
| 2024-06-03 | 85,300 | 78,823.0781 |
| 2024-05-31 | 84,300 | 77,899.0078 |
| 2024-05-30 | 85,200 | 78,730.6641 |
| 2024-05-29 | 85,500 | 79,007.8906 |
| 2024-05-28 | 87,000 | 80,393.9922 |
| 2024-05-27 | 84,600 | 78,176.2266 |
| 2024-05-24 | 85,600 | 79,100.2969 |
| 2024-05-23 | 86,700 | 80,116.7734 |
| 2024-05-22 | 87,000 | 80,393.9922 |
| 2024-05-21 | 91,800 | 84,829.5234 |
| 2024-05-20 | 91,700 | 84,737.1172 |
| 2024-05-17 | 88,900 | 82,149.7188 |
| 2024-05-16 | 95,000 | 87,786.5469 |
| 2024-05-14 | 93,000 | 85,938.4062 |
| 2024-05-13 | 93,100 | 86,030.8125 |
| 2024-05-10 | 91,900 | 84,921.9297 |
| 2024-05-09 | 88,600 | 81,872.5078 |
| 2024-05-08 | 89,500 | 82,704.1719 |
| 2024-05-07 | 88,300 | 81,595.2812 |
| 2024-05-03 | 83,800 | 77,436.9688 |
| 2024-05-02 | 84,800 | 78,361.0391 |
| 2024-04-30 | 87,500 | 80,856.0234 |
| 2024-04-29 | 88,600 | 81,872.5078 |
| 2024-04-26 | 88,800 | 82,057.3125 |
| 2024-04-25 | 86,400 | 79,839.5547 |
| 2024-04-24 | 85,400 | 78,915.4844 |
| 2024-04-23 | 86,100 | 79,562.3281 |
| 2024-04-22 | 84,200 | 77,806.6016 |
| 2024-04-19 | 77,300 | 71,430.5234 |
| 2024-04-18 | 78,000 | 72,077.375 |
| 2024-04-17 | 78,000 | 72,077.375 |
| 2024-04-16 | 79,300 | 73,278.6641 |
| 2024-04-15 | 81,300 | 75,126.8047 |
| 2024-04-12 | 81,100 | 74,941.9844 |
| 2024-04-11 | 85,000 | 78,545.8594 |
| 2024-04-09 | 89,500 | 82,704.1719 |
| 2024-04-08 | 93,700 | 86,585.2578 |
| 2024-04-05 | 91,900 | 84,921.9297 |
| 2024-04-04 | 93,400 | 86,308.0312 |
| 2024-04-03 | 92,800 | 85,753.5938 |
| 2024-04-02 | 92,900 | 85,846 |
| 2024-04-01 | 91,500 | 84,552.3047 |
| 2024-03-29 | 92,300 | 85,291.5625 |
| 2024-03-28 | 95,500 | 88,248.5781 |
| 2024-03-27 | 94,100 | 86,954.8828 |
| 2024-03-26 | 97,800 | 90,373.9375 |
| 2024-03-25 | 97,300 | 89,911.8984 |
| 2024-03-22 | 97,900 | 90,466.3438 |
| 2024-03-21 | 97,400 | 90,004.3125 |
| 2024-03-20 | 95,800 | 88,525.7969 |
| 2024-03-19 | 93,500 | 86,400.4375 |
| 2024-03-18 | 97,200 | 89,819.4922 |
| 2024-03-15 | 99,100 | 91,575.2266 |
| 2024-03-14 | 101,300 | 93,608.1797 |
| 2024-03-13 | 99,300 | 91,760.0391 |
| 2024-03-12 | 97,500 | 90,096.7188 |
| 2024-03-11 | 103,100 | 95,271.5 |
| 2024-03-08 | 105,100 | 97,119.6406 |
| 2024-03-07 | 106,000 | 97,951.2969 |
| 2024-03-06 | 103,400 | 95,548.7266 |
| 2024-03-05 | 104,500 | 96,565.1953 |
| 2024-03-04 | 103,900 | 96,010.7578 |
| 2024-02-29 | 96,900 | 89,542.2812 |
| 2024-02-28 | 102,900 | 95,086.6875 |
| 2024-02-27 | 92,100 | 85,106.7422 |
| 2024-02-26 | 92,200 | 85,199.1484 |
| 2024-02-23 | 95,600 | 88,340.9844 |
| 2024-02-22 | 92,100 | 85,106.7422 |
| 2024-02-21 | 88,300 | 81,595.2812 |
| 2024-02-20 | 81,700 | 75,496.4297 |
| 2024-02-19 | 85,000 | 78,545.8594 |
| 2024-02-16 | 80,300 | 74,202.7344 |
| 2024-02-15 | 79,100 | 73,093.8516 |
| 2024-02-14 | 80,800 | 74,664.7656 |
| 2024-02-13 | 83,200 | 76,882.5312 |
| 2024-02-08 | 83,000 | 76,697.7188 |
| 2024-02-07 | 81,400 | 75,219.2031 |
| 2024-02-06 | 77,400 | 71,522.9297 |
| 2024-02-05 | 77,200 | 71,338.1172 |
| 2024-02-02 | 78,400 | 72,447 |
| 2024-02-01 | 76,000 | 70,229.2344 |
| 2024-01-31 | 69,300 | 64,037.9766 |
| 2024-01-30 | 65,800 | 60,803.7344 |
| 2024-01-29 | 65,700 | 60,711.3242 |
| 2024-01-26 | 63,800 | 58,955.5938 |
| 2024-01-25 | 63,800 | 58,955.5938 |
| 2024-01-24 | 62,600 | 57,846.7109 |
| 2024-01-23 | 62,100 | 57,384.6797 |
| 2024-01-22 | 61,000 | 56,368.2031 |
| 2024-01-19 | 60,800 | 56,183.3867 |
| 2024-01-18 | 60,100 | 55,536.5391 |
| 2024-01-17 | 61,100 | 56,460.6094 |
| 2024-01-16 | 62,400 | 57,661.8984 |
| 2024-01-15 | 63,500 | 58,678.375 |
| 2024-01-12 | 63,200 | 58,401.1523 |
| 2024-01-11 | 62,800 | 58,031.5273 |
| 2024-01-10 | 64,900 | 59,972.0703 |
| 2024-01-09 | 65,600 | 60,618.918 |
| 2024-01-08 | 65,100 | 60,156.8867 |
| 2024-01-05 | 65,500 | 60,526.5117 |
| 2024-01-04 | 66,200 | 61,173.3594 |
| 2024-01-03 | 67,000 | 61,912.6172 |
| 2024-01-02 | 68,200 | 63,021.4961 |
| 2023-12-28 | 69,100 | 63,853.1602 |
| 2023-12-27 | 68,600 | 63,391.125 |
| 2023-12-26 | 73,100 | 64,130.3828 |
| 2023-12-22 | 71,500 | 62,726.7109 |
| 2023-12-21 | 71,500 | 62,726.7109 |
| 2023-12-20 | 71,300 | 62,551.2422 |
| 2023-12-19 | 70,400 | 61,761.6797 |
| 2023-12-18 | 70,400 | 61,761.6797 |
| 2023-12-15 | 70,900 | 62,200.332 |
| 2023-12-14 | 70,300 | 61,673.9453 |
| 2023-12-13 | 70,400 | 61,761.6797 |
| 2023-12-12 | 70,300 | 61,673.9453 |
| 2023-12-11 | 69,200 | 60,708.9219 |
| 2023-12-08 | 69,200 | 60,708.9219 |
| 2023-12-07 | 68,800 | 60,358.0039 |
| 2023-12-06 | 69,400 | 60,884.3828 |
| 2023-12-05 | 69,200 | 60,708.9219 |
| 2023-12-04 | 69,500 | 60,972.1094 |
| 2023-12-01 | 69,400 | 60,884.3828 |
| 2023-11-30 | 70,000 | 61,410.7617 |
| 2023-11-29 | 69,400 | 60,884.3828 |
| 2023-11-28 | 70,400 | 61,761.6797 |
| 2023-11-27 | 69,700 | 61,147.5703 |
| 2023-11-24 | 69,800 | 61,235.3008 |
| 2023-11-23 | 70,300 | 61,673.9453 |
| 2023-11-22 | 69,600 | 61,059.8398 |
| 2023-11-21 | 69,500 | 60,972.1094 |
| 2023-11-20 | 69,200 | 60,708.9219 |
| 2023-11-17 | 69,100 | 60,621.1953 |
| 2023-11-16 | 69,500 | 60,972.1094 |
| 2023-11-15 | 69,500 | 60,972.1094 |
| 2023-11-14 | 69,800 | 61,235.3008 |
| 2023-11-13 | 69,800 | 61,235.3008 |
| 2023-11-10 | 69,700 | 61,147.5703 |
| 2023-11-09 | 69,300 | 60,796.6562 |
| 2023-11-08 | 68,400 | 60,007.0859 |
| 2023-11-07 | 69,100 | 60,621.1953 |
| 2023-11-06 | 69,100 | 60,621.1953 |
| 2023-11-03 | 70,000 | 61,410.7617 |
| 2023-11-02 | 70,100 | 61,498.4922 |
| 2023-11-01 | 72,700 | 63,779.457 |
| 2023-10-31 | 72,300 | 63,428.543 |
| 2023-10-30 | 71,700 | 62,902.1602 |
| 2023-10-27 | 71,400 | 62,638.9727 |
| 2023-10-26 | 72,600 | 63,691.7305 |
| 2023-10-25 | 72,400 | 63,516.2773 |
| 2023-10-24 | 71,100 | 62,375.7852 |
| 2023-10-23 | 71,900 | 63,077.625 |
| 2023-10-20 | 73,700 | 64,656.7578 |
| 2023-10-19 | 73,800 | 64,744.4922 |
| 2023-10-18 | 73,700 | 64,656.7578 |
| 2023-10-17 | 72,800 | 63,867.1875 |
| 2023-10-16 | 72,500 | 63,604 |
| 2023-10-13 | 73,100 | 64,130.3828 |
| 2023-10-12 | 72,200 | 63,340.8125 |
| 2023-10-11 | 71,800 | 62,989.8906 |
| 2023-10-10 | 72,700 | 63,779.457 |
| 2023-10-06 | 72,000 | 63,165.3555 |
| 2023-10-05 | 71,900 | 63,077.625 |
| 2023-10-04 | 71,900 | 63,077.625 |
| 2023-09-27 | 70,300 | 61,673.9453 |
| 2023-09-26 | 70,700 | 62,024.8711 |
| 2023-09-25 | 71,400 | 62,638.9727 |
| 2023-09-22 | 72,100 | 63,253.082 |
| 2023-09-21 | 71,700 | 62,902.1602 |
| 2023-09-20 | 72,000 | 63,165.3555 |
| 2023-09-19 | 71,600 | 62,814.4375 |
| 2023-09-18 | 71,200 | 62,463.5156 |
| 2023-09-15 | 72,400 | 63,516.2773 |
| 2023-09-14 | 71,600 | 62,814.4375 |
| 2023-09-13 | 71,600 | 62,814.4375 |
| 2023-09-12 | 69,600 | 61,059.8398 |
| 2023-09-11 | 69,900 | 61,323.0312 |
| 2023-09-08 | 68,400 | 60,007.0859 |
| 2023-09-07 | 67,500 | 59,217.5195 |
| 2023-09-06 | 67,500 | 59,217.5195 |
| 2023-09-05 | 67,900 | 59,568.4375 |
| 2023-09-04 | 67,800 | 59,480.7031 |
| 2023-09-01 | 67,600 | 59,305.2461 |
| 2023-08-31 | 67,600 | 59,305.2461 |
| 2023-08-30 | 67,600 | 59,305.2461 |
| 2023-08-29 | 67,400 | 59,129.793 |
| 2023-08-28 | 67,700 | 59,392.9805 |
| 2023-08-25 | 67,100 | 58,866.5977 |
| 2023-08-24 | 66,400 | 58,252.4922 |
| 2023-08-23 | 67,300 | 59,042.0586 |
| 2023-08-22 | 65,800 | 57,726.1172 |
| 2023-08-21 | 66,000 | 57,901.5742 |
| 2023-08-18 | 66,000 | 57,901.5742 |
| 2023-08-17 | 66,700 | 58,515.6797 |
| 2023-08-16 | 67,500 | 59,217.5195 |
| 2023-08-14 | 69,300 | 60,796.6562 |
| 2023-08-11 | 70,300 | 61,673.9453 |
| 2023-08-10 | 70,100 | 61,498.4922 |
| 2023-08-09 | 70,900 | 62,200.332 |
| 2023-08-08 | 71,200 | 62,463.5156 |
| 2023-08-07 | 70,900 | 62,200.332 |
| 2023-08-04 | 69,800 | 61,235.3008 |
| 2023-08-03 | 69,100 | 60,621.1953 |
| 2023-08-02 | 69,800 | 61,235.3008 |
| 2023-08-01 | 69,900 | 61,323.0312 |
| 2023-07-31 | 69,800 | 61,235.3008 |
| 2023-07-28 | 69,100 | 60,621.1953 |
| 2023-07-27 | 69,500 | 60,972.1094 |
| 2023-07-26 | 68,200 | 59,831.625 |
| 2023-07-25 | 68,700 | 60,270.2773 |
| 2023-07-24 | 68,400 | 60,007.0859 |
| 2023-07-21 | 69,100 | 60,621.1953 |
| 2023-07-20 | 68,900 | 60,445.7305 |
| 2023-07-19 | 69,100 | 60,621.1953 |
| 2023-07-18 | 69,100 | 60,621.1953 |
| 2023-07-17 | 69,800 | 61,235.3008 |
| 2023-07-14 | 71,000 | 62,288.0586 |
| 2023-07-13 | 69,200 | 60,708.9219 |
| 2023-07-12 | 71,000 | 62,288.0586 |
| 2023-07-11 | 71,300 | 62,551.2422 |
| 2023-07-10 | 70,500 | 61,849.4062 |
| 2023-07-07 | 66,400 | 58,252.4922 |
| 2023-07-06 | 66,700 | 58,515.6797 |
| 2023-07-05 | 66,700 | 58,515.6797 |
| 2023-07-04 | 67,400 | 59,129.793 |
| 2023-07-03 | 68,000 | 59,656.168 |
| 2023-06-30 | 67,300 | 59,042.0586 |
| 2023-06-29 | 66,900 | 58,691.1406 |
| 2023-06-28 | 66,500 | 58,340.2227 |
| 2023-06-27 | 65,300 | 57,287.4688 |
| 2023-06-26 | 65,100 | 57,112.0078 |
| 2023-06-23 | 63,900 | 56,059.25 |
| 2023-06-22 | 65,800 | 57,726.1172 |
| 2023-06-21 | 65,400 | 57,375.1953 |
| 2023-06-20 | 64,600 | 56,673.3594 |
| 2023-06-19 | 65,600 | 57,550.6562 |
| 2023-06-16 | 66,500 | 58,340.2227 |
| 2023-06-15 | 66,300 | 58,164.7656 |
| 2023-06-14 | 66,100 | 57,989.3047 |
| 2023-06-13 | 66,600 | 58,427.9531 |
| 2023-06-12 | 67,700 | 59,392.9805 |
| 2023-06-09 | 68,000 | 59,656.168 |
| 2023-06-08 | 68,400 | 60,007.0859 |
| 2023-06-07 | 68,300 | 59,919.3594 |
| 2023-06-05 | 67,500 | 59,217.5195 |
| 2023-06-02 | 66,900 | 58,691.1406 |
| 2023-06-01 | 65,900 | 57,813.8438 |
| 2023-05-31 | 66,300 | 58,164.7656 |
| 2023-05-30 | 66,300 | 58,164.7656 |
| 2023-05-26 | 66,700 | 58,515.6797 |
| 2023-05-25 | 67,500 | 59,217.5195 |
| 2023-05-24 | 67,500 | 59,217.5195 |
| 2023-05-23 | 66,900 | 58,691.1406 |
| 2023-05-22 | 67,100 | 58,866.5977 |
| 2023-05-19 | 67,600 | 59,305.2461 |
| 2023-05-18 | 66,600 | 58,427.9531 |
| 2023-05-17 | 66,900 | 58,691.1406 |
| 2023-05-16 | 67,000 | 58,778.8711 |
| 2023-05-15 | 67,200 | 58,954.332 |
| 2023-05-12 | 66,800 | 58,603.4102 |
| 2023-05-11 | 67,700 | 59,392.9805 |
| 2023-05-10 | 67,400 | 59,129.793 |
| 2023-05-09 | 66,700 | 58,515.6797 |
| 2023-05-08 | 67,400 | 59,129.793 |
| 2023-05-04 | 66,800 | 58,603.4102 |
| 2023-05-03 | 67,200 | 58,954.332 |
| 2023-05-02 | 67,200 | 58,954.332 |
| 2023-04-28 | 66,300 | 58,164.7656 |
| 2023-04-27 | 64,800 | 56,848.8203 |
| 2023-04-26 | 65,600 | 57,550.6562 |
| 2023-04-25 | 65,700 | 57,638.3828 |
| 2023-04-24 | 65,600 | 57,550.6562 |
| 2023-04-21 | 66,000 | 57,901.5742 |
| 2023-04-20 | 65,800 | 57,726.1172 |
| 2023-04-19 | 65,200 | 57,199.7344 |
| 2023-04-18 | 64,600 | 56,673.3594 |
| 2023-04-17 | 64,700 | 56,761.0898 |
| 2023-04-14 | 64,700 | 56,761.0898 |
| 2023-04-13 | 64,100 | 56,234.707 |
| 2023-04-12 | 63,900 | 56,059.25 |
| 2023-04-11 | 62,400 | 54,743.3047 |
| 2023-04-10 | 61,500 | 53,953.7383 |
| 2023-04-07 | 61,600 | 54,041.4688 |
| 2023-04-06 | 61,600 | 54,041.4688 |
| 2023-04-05 | 62,500 | 54,831.0352 |
| 2023-04-04 | 62,800 | 55,094.2266 |
| 2023-04-03 | 62,400 | 54,743.3047 |
| 2023-03-31 | 62,800 | 55,094.2266 |
| 2023-03-30 | 62,600 | 54,918.7656 |
| 2023-03-29 | 63,400 | 55,620.6016 |
| 2023-03-28 | 62,800 | 55,094.2266 |
| 2023-03-27 | 62,400 | 54,743.3047 |
| 2023-03-24 | 62,600 | 54,918.7656 |
| 2023-03-23 | 64,000 | 56,146.9805 |
| 2023-03-22 | 65,100 | 57,112.0078 |
| 2023-03-21 | 64,100 | 56,234.707 |
| 2023-03-20 | 63,600 | 55,796.0625 |
| 2023-03-17 | 64,100 | 56,234.707 |
| 2023-03-16 | 63,800 | 55,971.5195 |
| 2023-03-15 | 66,000 | 57,901.5742 |
| 2023-03-14 | 66,000 | 57,901.5742 |
| 2023-03-13 | 66,900 | 58,691.1406 |
| 2023-03-10 | 66,600 | 58,427.9531 |
| 2023-03-09 | 66,600 | 58,427.9531 |
| 2023-03-08 | 66,400 | 58,252.4922 |
| 2023-03-07 | 67,300 | 59,042.0586 |
| 2023-03-06 | 67,300 | 59,042.0586 |
| 2023-03-03 | 66,900 | 58,691.1406 |
| 2023-03-02 | 67,400 | 59,129.793 |
| 2023-02-28 | 68,100 | 59,743.8984 |
| 2023-02-27 | 67,300 | 59,042.0586 |
| 2023-02-24 | 67,800 | 59,480.7031 |
| 2023-02-23 | 67,600 | 59,305.2461 |
| 2023-02-22 | 67,300 | 59,042.0586 |
| 2023-02-21 | 67,200 | 58,954.332 |
| 2023-02-20 | 67,100 | 58,866.5977 |
| 2023-02-17 | 67,000 | 58,778.8711 |
| 2023-02-16 | 67,200 | 58,954.332 |
| 2023-02-15 | 66,800 | 58,603.4102 |
| 2023-02-14 | 67,100 | 58,866.5977 |
| 2023-02-13 | 67,100 | 58,866.5977 |
| 2023-02-10 | 67,600 | 59,305.2461 |
| 2023-02-09 | 66,900 | 58,691.1406 |
| 2023-02-08 | 67,600 | 59,305.2461 |
| 2023-02-07 | 66,700 | 58,515.6797 |
| 2023-02-06 | 67,000 | 58,778.8711 |
| 2023-02-03 | 67,200 | 58,954.332 |
| 2023-02-02 | 68,200 | 59,831.625 |
| 2023-02-01 | 71,400 | 62,638.9727 |
| 2023-01-31 | 70,900 | 62,200.332 |
| 2023-01-30 | 70,900 | 62,200.332 |
| 2023-01-27 | 72,600 | 63,691.7305 |
| 2023-01-26 | 71,300 | 62,551.2422 |
| 2023-01-25 | 71,300 | 62,551.2422 |
| 2023-01-20 | 71,100 | 62,375.7852 |
| 2023-01-19 | 72,000 | 63,165.3555 |
| 2023-01-18 | 71,700 | 62,902.1602 |
| 2023-01-17 | 71,000 | 62,288.0586 |
| 2023-01-16 | 71,500 | 62,726.7109 |
| 2023-01-13 | 71,800 | 62,989.8906 |
| 2023-01-12 | 70,700 | 62,024.8711 |
| 2023-01-11 | 71,000 | 62,288.0586 |
| 2023-01-10 | 71,100 | 62,375.7852 |
| 2023-01-09 | 71,600 | 62,814.4375 |
| 2023-01-06 | 72,400 | 63,516.2773 |
| 2023-01-05 | 71,000 | 62,288.0586 |
| 2023-01-04 | 70,900 | 62,200.332 |
| 2023-01-03 | 69,400 | 60,884.3828 |
| 2023-01-02 | 70,400 | 61,761.6797 |
| 2022-12-29 | 71,000 | 62,288.0586 |
| 2022-12-28 | 72,000 | 63,165.3555 |
| 2022-12-27 | 72,200 | 60,708.9219 |
| 2022-12-26 | 73,300 | 61,633.8516 |
| 2022-12-23 | 74,200 | 62,390.6055 |
| 2022-12-22 | 74,700 | 62,811.0273 |
| 2022-12-21 | 74,100 | 62,306.5234 |
| 2022-12-20 | 73,200 | 61,549.7656 |
| 2022-12-19 | 73,800 | 62,054.2734 |
| 2022-12-16 | 73,200 | 61,549.7656 |
| 2022-12-15 | 73,400 | 61,717.9375 |
| 2022-12-14 | 73,600 | 61,886.1055 |
| 2022-12-13 | 73,600 | 61,886.1055 |
| 2022-12-12 | 74,000 | 62,222.4375 |
| 2022-12-09 | 73,700 | 61,970.1953 |
| 2022-12-08 | 72,800 | 61,213.4297 |
| 2022-12-07 | 70,600 | 59,363.5742 |
| 2022-12-06 | 67,800 | 57,009.207 |
| 2022-12-05 | 68,600 | 57,681.8828 |
| 2022-12-02 | 69,300 | 58,270.4805 |
| 2022-12-01 | 72,300 | 60,793.0117 |
| 2022-11-30 | 73,400 | 61,717.9375 |
| 2022-11-29 | 70,700 | 59,447.6602 |
| 2022-11-28 | 69,700 | 58,606.8125 |
| 2022-11-25 | 69,800 | 58,690.8984 |
| 2022-11-24 | 69,600 | 58,522.7305 |
| 2022-11-23 | 67,900 | 57,093.2969 |
| 2022-11-22 | 67,600 | 56,841.043 |
| 2022-11-21 | 67,300 | 56,588.7891 |
| 2022-11-18 | 66,500 | 55,916.1133 |
| 2022-11-17 | 67,400 | 56,672.875 |
| 2022-11-16 | 67,300 | 56,588.7891 |
| 2022-11-15 | 66,900 | 56,252.4531 |
| 2022-11-14 | 68,000 | 57,177.3789 |
| 2022-11-11 | 67,400 | 56,672.875 |
| 2022-11-10 | 67,600 | 56,841.043 |
| 2022-11-09 | 67,700 | 56,925.1289 |
| 2022-11-08 | 67,700 | 56,925.1289 |
| 2022-11-07 | 67,300 | 56,588.7891 |
| 2022-11-04 | 67,500 | 56,756.957 |
| 2022-11-03 | 66,800 | 56,168.3672 |
| 2022-11-02 | 67,300 | 56,588.7891 |
| 2022-11-01 | 67,600 | 56,841.043 |
| 2022-10-31 | 67,400 | 56,672.875 |
| 2022-10-28 | 67,400 | 56,672.875 |
| 2022-10-27 | 66,700 | 56,084.2812 |
| 2022-10-26 | 65,400 | 54,991.1836 |
| 2022-10-25 | 66,800 | 56,168.3672 |
| 2022-10-24 | 66,200 | 55,663.8594 |
| 2022-10-21 | 66,200 | 55,663.8594 |
| 2022-10-20 | 66,200 | 55,663.8594 |
| 2022-10-19 | 65,800 | 55,327.5273 |
| 2022-10-18 | 66,300 | 55,747.9492 |
| 2022-10-17 | 66,100 | 55,579.7734 |
| 2022-10-14 | 65,600 | 55,159.3555 |
| 2022-10-13 | 65,400 | 54,991.1836 |
| 2022-10-12 | 65,100 | 54,738.9336 |
| 2022-10-11 | 65,100 | 54,738.9336 |
| 2022-10-07 | 65,800 | 55,327.5273 |
| 2022-10-06 | 62,900 | 52,889.0781 |
| 2022-10-05 | 62,500 | 52,552.7383 |
| 2022-10-04 | 61,200 | 51,459.6367 |
| 2022-09-30 | 62,400 | 52,468.6523 |
| 2022-09-29 | 62,700 | 52,720.9062 |
| 2022-09-28 | 61,200 | 51,459.6367 |
| 2022-09-27 | 63,000 | 52,973.1602 |
| 2022-09-26 | 64,200 | 53,982.1758 |
| 2022-09-23 | 64,700 | 54,402.5977 |
| 2022-09-22 | 63,400 | 53,309.5 |
| 2022-09-21 | 64,100 | 53,898.0859 |
| 2022-09-20 | 64,900 | 54,570.7617 |
| 2022-09-19 | 62,300 | 52,384.5703 |
| 2022-09-16 | 63,600 | 53,477.6641 |
| 2022-09-15 | 63,600 | 53,477.6641 |
| 2022-09-14 | 64,900 | 54,570.7617 |
| 2022-09-13 | 65,900 | 55,411.6094 |
| 2022-09-08 | 64,500 | 54,234.4258 |
| 2022-09-07 | 64,000 | 53,814.0039 |
| 2022-09-06 | 64,200 | 53,982.1758 |
| 2022-09-05 | 63,900 | 53,729.9219 |
| 2022-09-02 | 64,100 | 53,898.0859 |
| 2022-09-01 | 61,600 | 51,795.9805 |
| 2022-08-31 | 62,000 | 52,132.3164 |
| 2022-08-30 | 61,400 | 51,627.8125 |
| 2022-08-29 | 60,200 | 50,618.7969 |
| 2022-08-26 | 62,200 | 52,300.4883 |
| 2022-08-25 | 62,200 | 52,300.4883 |
| 2022-08-24 | 61,300 | 51,543.7266 |
| 2022-08-23 | 61,000 | 51,291.4727 |
| 2022-08-22 | 62,100 | 52,216.4062 |
| 2022-08-19 | 62,200 | 52,300.4883 |
| 2022-08-18 | 62,000 | 52,132.3164 |
| 2022-08-17 | 62,800 | 52,804.9922 |
| 2022-08-16 | 62,300 | 52,384.5703 |
| 2022-08-12 | 62,300 | 52,384.5703 |
| 2022-08-11 | 62,700 | 52,720.9062 |
| 2022-08-10 | 62,600 | 52,636.8203 |
| 2022-08-09 | 62,400 | 52,468.6523 |
| 2022-08-08 | 61,500 | 51,711.8906 |
| 2022-08-05 | 60,900 | 51,207.3906 |
| 2022-08-04 | 59,600 | 50,114.293 |
| 2022-08-03 | 59,700 | 50,198.3789 |
| 2022-08-02 | 59,200 | 49,777.957 |
| 2022-08-01 | 59,900 | 50,366.543 |
| 2022-07-29 | 60,700 | 51,039.2227 |
| 2022-07-28 | 60,700 | 51,039.2227 |
| 2022-07-27 | 59,800 | 50,282.4609 |
| 2022-07-26 | 59,700 | 50,198.3789 |
| 2022-07-25 | 59,800 | 50,282.4609 |
| 2022-07-22 | 59,600 | 50,114.293 |
| 2022-07-21 | 59,600 | 50,114.293 |
| 2022-07-20 | 59,400 | 49,946.1211 |
| 2022-07-19 | 58,000 | 48,768.9414 |
| 2022-07-18 | 58,500 | 49,189.3672 |
| 2022-07-15 | 57,000 | 47,928.0977 |
| 2022-07-14 | 57,800 | 48,600.7695 |
| 2022-07-13 | 58,700 | 49,357.5312 |
| 2022-07-12 | 59,200 | 49,777.957 |
| 2022-07-11 | 59,300 | 49,862.0391 |
| 2022-07-08 | 60,200 | 50,618.7969 |
| 2022-07-07 | 59,000 | 49,609.7852 |
| 2022-07-06 | 59,300 | 49,862.0391 |
| 2022-07-05 | 63,500 | 53,393.5859 |
| 2022-07-04 | 62,400 | 52,468.6523 |
| 2022-07-01 | 63,200 | 53,141.332 |
| 2022-06-30 | 62,600 | 52,636.8203 |
| 2022-06-29 | 64,100 | 53,898.0859 |
| 2022-06-28 | 64,900 | 54,570.7617 |
| 2022-06-27 | 64,700 | 54,402.5977 |
| 2022-06-24 | 64,400 | 54,150.3438 |
| 2022-06-23 | 65,100 | 54,738.9336 |
| 2022-06-22 | 66,700 | 56,084.2812 |
| 2022-06-21 | 67,000 | 56,336.5391 |
| 2022-06-20 | 66,800 | 56,168.3672 |
| 2022-06-17 | 66,500 | 55,916.1133 |
| 2022-06-16 | 65,900 | 55,411.6094 |
| 2022-06-15 | 65,400 | 54,991.1836 |
| 2022-06-14 | 63,800 | 53,645.832 |
| 2022-06-13 | 63,700 | 53,561.7539 |
| 2022-06-10 | 65,100 | 54,738.9336 |
| 2022-06-09 | 66,000 | 55,495.6914 |
| 2022-06-08 | 65,300 | 54,907.1016 |
| 2022-06-07 | 65,100 | 54,738.9336 |
| 2022-06-03 | 66,400 | 55,832.0273 |
| 2022-06-02 | 66,900 | 56,252.4531 |
| 2022-05-31 | 68,100 | 57,261.4688 |
| 2022-05-30 | 68,700 | 57,765.9727 |
| 2022-05-27 | 69,800 | 58,690.8984 |
| 2022-05-26 | 67,700 | 56,925.1289 |
| 2022-05-25 | 67,100 | 56,420.6211 |
| 2022-05-24 | 66,600 | 56,000.1992 |
| 2022-05-23 | 67,000 | 56,336.5391 |
| 2022-05-20 | 66,900 | 56,252.4531 |
| 2022-05-19 | 65,700 | 55,243.4375 |
| 2022-05-18 | 66,900 | 56,252.4531 |
| 2022-05-17 | 67,200 | 56,504.7031 |
| 2022-05-16 | 65,200 | 54,823.0156 |
| 2022-05-13 | 65,200 | 54,823.0156 |
| 2022-05-12 | 63,500 | 53,393.5859 |
| 2022-05-11 | 63,400 | 53,309.5 |
| 2022-05-10 | 63,500 | 53,393.5859 |
| 2022-05-06 | 65,100 | 54,738.9336 |
| 2022-05-04 | 64,700 | 54,402.5977 |
| 2022-05-03 | 64,300 | 54,066.2578 |
| 2022-05-02 | 64,800 | 54,486.6797 |
| 2022-04-29 | 65,100 | 54,738.9336 |
| 2022-04-28 | 64,700 | 54,402.5977 |
| 2022-04-27 | 63,100 | 53,057.2461 |
| 2022-04-26 | 64,800 | 54,486.6797 |
| 2022-04-25 | 64,900 | 54,570.7617 |
| 2022-04-22 | 66,200 | 55,663.8594 |
| 2022-04-21 | 65,800 | 55,327.5273 |
| 2022-04-20 | 65,300 | 54,907.1016 |
| 2022-04-19 | 65,100 | 54,738.9336 |
| 2022-04-18 | 64,700 | 54,402.5977 |
| 2022-04-15 | 64,700 | 54,402.5977 |
| 2022-04-14 | 65,400 | 54,991.1836 |
| 2022-04-13 | 65,500 | 55,075.2734 |
| 2022-04-12 | 65,500 | 55,075.2734 |
| 2022-04-11 | 65,700 | 55,243.4375 |
| 2022-04-08 | 64,500 | 54,234.4258 |
| 2022-04-07 | 65,200 | 54,823.0156 |
| 2022-04-06 | 65,600 | 55,159.3555 |
| 2022-04-05 | 65,000 | 54,654.8477 |
| 2022-04-04 | 65,800 | 55,327.5273 |
| 2022-04-01 | 65,400 | 54,991.1836 |
| 2022-03-31 | 65,900 | 55,411.6094 |
| 2022-03-30 | 64,800 | 54,486.6797 |
| 2022-03-29 | 65,100 | 54,738.9336 |
| 2022-03-28 | 65,000 | 54,654.8477 |
| 2022-03-25 | 63,800 | 53,645.832 |
| 2022-03-24 | 63,800 | 53,645.832 |
| 2022-03-23 | 63,900 | 53,729.9219 |
| 2022-03-22 | 63,000 | 52,973.1602 |
| 2022-03-21 | 62,600 | 52,636.8203 |
| 2022-03-18 | 62,600 | 52,636.8203 |
| 2022-03-17 | 62,300 | 52,384.5703 |
| 2022-03-16 | 61,200 | 51,459.6367 |
| 2022-03-15 | 59,800 | 50,282.4609 |
| 2022-03-14 | 60,000 | 50,450.6289 |
| 2022-03-11 | 59,800 | 50,282.4609 |
| 2022-03-10 | 58,500 | 49,189.3672 |
| 2022-03-08 | 58,500 | 49,189.3672 |
| 2022-03-07 | 59,000 | 49,609.7852 |
| 2022-03-04 | 61,300 | 51,543.7266 |
| 2022-03-03 | 61,300 | 51,543.7266 |
| 2022-03-02 | 60,100 | 50,534.7109 |
| 2022-02-28 | 60,100 | 50,534.7109 |
| 2022-02-25 | 60,100 | 50,534.7109 |
| 2022-02-24 | 60,000 | 50,450.6289 |
| 2022-02-23 | 64,400 | 54,150.3438 |
| 2022-02-22 | 64,400 | 54,150.3438 |
| 2022-02-21 | 64,400 | 54,150.3438 |
| 2022-02-18 | 64,400 | 54,150.3438 |
| 2022-02-17 | 63,900 | 53,729.9219 |
| 2022-02-16 | 63,800 | 53,645.832 |
| 2022-02-15 | 62,100 | 52,216.4062 |
| 2022-02-14 | 62,700 | 52,720.9062 |
| 2022-02-11 | 64,400 | 54,150.3438 |
| 2022-02-10 | 64,900 | 54,570.7617 |
| 2022-02-09 | 63,900 | 53,729.9219 |
| 2022-02-08 | 63,900 | 53,729.9219 |
| 2022-02-07 | 63,900 | 53,729.9219 |
| 2022-02-04 | 63,400 | 53,309.5 |
| 2022-02-03 | 62,400 | 52,468.6523 |
| 2022-01-28 | 60,400 | 50,786.9648 |
| 2022-01-27 | 59,700 | 50,198.3789 |
| 2022-01-26 | 61,500 | 51,711.8906 |
| 2022-01-25 | 61,500 | 51,711.8906 |
| 2022-01-24 | 63,800 | 53,645.832 |
| 2022-01-21 | 65,200 | 54,823.0156 |
| 2022-01-20 | 64,700 | 54,402.5977 |
| 2022-01-19 | 66,100 | 55,579.7734 |
| 2022-01-18 | 65,400 | 54,991.1836 |
| 2022-01-17 | 66,100 | 55,579.7734 |
| 2022-01-14 | 66,500 | 55,916.1133 |
| 2022-01-13 | 67,600 | 56,841.043 |
| 2022-01-12 | 67,600 | 56,841.043 |
| 2022-01-11 | 66,700 | 56,084.2812 |
| 2022-01-10 | 67,400 | 56,672.875 |
| 2022-01-07 | 65,800 | 55,327.5273 |
| 2022-01-06 | 65,400 | 54,991.1836 |
| 2022-01-05 | 65,700 | 55,243.4375 |
| 2022-01-04 | 64,800 | 54,486.6797 |
| 2021-12-30 | 64,100 | 53,898.0859 |
| 2021-12-29 | 65,300 | 54,907.1016 |
| 2021-12-28 | 68,500 | 55,075.2734 |
| 2021-12-27 | 67,900 | 54,592.8555 |
| 2021-12-24 | 67,700 | 54,432.0547 |
| 2021-12-23 | 67,300 | 54,110.4453 |
| 2021-12-22 | 67,200 | 54,030.0391 |
| 2021-12-21 | 67,300 | 54,110.4453 |
| 2021-12-20 | 67,000 | 53,869.2422 |
| 2021-12-17 | 68,300 | 54,914.4648 |
| 2021-12-16 | 67,600 | 54,351.6523 |
| 2021-12-15 | 67,600 | 54,351.6523 |
| 2021-12-14 | 67,400 | 54,190.8477 |
| 2021-12-13 | 67,500 | 54,271.25 |
| 2021-12-10 | 67,300 | 54,110.4453 |
| 2021-12-09 | 67,200 | 54,030.0391 |
| 2021-12-08 | 67,100 | 53,949.6406 |
| 2021-12-07 | 67,100 | 53,949.6406 |
| 2021-12-06 | 66,500 | 53,467.2344 |
| 2021-12-03 | 66,300 | 53,306.4297 |
| 2021-12-02 | 65,800 | 52,904.4219 |
| 2021-12-01 | 61,800 | 49,688.3477 |
| 2021-11-30 | 59,800 | 48,080.3125 |
| 2021-11-29 | 62,000 | 49,849.1523 |
| 2021-11-26 | 63,300 | 50,894.3711 |
| 2021-11-25 | 65,100 | 52,341.6094 |
| 2021-11-24 | 66,000 | 53,065.2227 |
| 2021-11-23 | 66,200 | 53,226.0273 |
| 2021-11-22 | 65,900 | 52,984.8242 |
| 2021-11-19 | 64,800 | 52,100.3984 |
| 2021-11-18 | 64,900 | 52,180.8008 |
| 2021-11-17 | 65,900 | 52,984.8242 |
| 2021-11-16 | 67,000 | 53,869.2422 |
| 2021-11-15 | 66,400 | 53,386.8281 |
| 2021-11-12 | 66,500 | 53,467.2344 |
| 2021-11-11 | 65,900 | 52,984.8242 |
| 2021-11-10 | 67,400 | 54,190.8477 |
| 2021-11-09 | 67,700 | 54,432.0547 |
| 2021-11-08 | 68,100 | 54,753.6641 |
| 2021-11-05 | 68,200 | 54,834.0664 |
| 2021-11-04 | 68,100 | 54,753.6641 |
| 2021-11-03 | 68,000 | 54,673.2578 |
| 2021-11-02 | 68,500 | 55,075.2734 |
| 2021-11-01 | 67,900 | 54,592.8555 |
| 2021-10-29 | 67,300 | 54,110.4453 |
| 2021-10-28 | 69,100 | 55,557.6797 |
| 2021-10-27 | 69,800 | 56,120.4922 |
| 2021-10-26 | 70,700 | 56,844.1094 |
| 2021-10-25 | 70,400 | 56,602.9023 |
| 2021-10-22 | 70,400 | 56,602.9023 |
| 2021-10-21 | 71,000 | 57,085.3125 |
| 2021-10-20 | 70,600 | 56,763.707 |
| 2021-10-19 | 70,700 | 56,844.1094 |
| 2021-10-18 | 70,400 | 56,602.9023 |
| 2021-10-15 | 70,600 | 56,763.707 |
| 2021-10-14 | 70,100 | 56,361.7031 |
| 2021-10-13 | 69,200 | 55,638.082 |
| 2021-10-12 | 69,100 | 55,557.6797 |
| 2021-10-08 | 71,500 | 57,487.3281 |
| 2021-10-07 | 72,700 | 58,452.1484 |
| 2021-10-06 | 72,800 | 58,532.5469 |
| 2021-10-05 | 71,400 | 57,406.9258 |
| 2021-10-01 | 71,700 | 57,648.125 |
| 2021-09-30 | 73,400 | 59,014.957 |
| 2021-09-29 | 72,900 | 58,612.9531 |
| 2021-09-28 | 74,000 | 59,497.3672 |
| 2021-09-27 | 72,400 | 58,210.9453 |
| 2021-09-24 | 72,400 | 58,210.9453 |
| 2021-09-23 | 71,800 | 57,728.5312 |
| 2021-09-17 | 72,800 | 58,532.5469 |
| 2021-09-16 | 73,100 | 58,773.7578 |
| 2021-09-15 | 74,100 | 59,577.7734 |
| 2021-09-14 | 75,000 | 60,301.3867 |
| 2021-09-13 | 73,300 | 58,934.5586 |
| 2021-09-10 | 73,700 | 59,256.1719 |
| 2021-09-09 | 73,200 | 58,854.1523 |
| 2021-09-08 | 74,700 | 60,060.1797 |
| 2021-09-07 | 74,400 | 59,818.9805 |
| 2021-09-06 | 74,700 | 60,060.1797 |
| 2021-09-03 | 74,600 | 59,979.7812 |
| 2021-09-02 | 74,300 | 59,738.5781 |
| 2021-09-01 | 74,100 | 59,577.7734 |
| 2021-08-31 | 74,500 | 59,899.3828 |
| 2021-08-30 | 73,400 | 59,014.957 |
| 2021-08-27 | 74,500 | 59,899.3828 |
| 2021-08-26 | 74,000 | 59,497.3672 |
| 2021-08-25 | 74,100 | 59,577.7734 |
| 2021-08-24 | 73,900 | 59,416.9727 |
| 2021-08-23 | 72,100 | 57,969.7344 |
| 2021-08-20 | 70,700 | 56,844.1094 |
| 2021-08-19 | 72,100 | 57,969.7344 |
| 2021-08-18 | 74,400 | 59,818.9805 |
| 2021-08-17 | 75,200 | 60,462.1914 |
| 2021-08-13 | 76,200 | 61,266.2109 |
| 2021-08-12 | 76,500 | 61,507.418 |
| 2021-08-11 | 77,600 | 62,391.8438 |
| 2021-08-10 | 76,500 | 61,507.418 |
| 2021-08-09 | 76,900 | 61,829.0156 |
| 2021-08-06 | 77,000 | 61,909.4258 |
| 2021-08-05 | 77,400 | 62,231.0352 |
| 2021-08-04 | 76,900 | 61,829.0156 |
| 2021-08-03 | 76,400 | 61,427.0117 |
| 2021-08-02 | 75,800 | 60,944.6055 |
| 2021-07-30 | 75,400 | 60,622.9961 |
| 2021-07-29 | 76,700 | 61,668.2188 |
| 2021-07-28 | 76,100 | 61,185.8125 |
| 2021-07-27 | 75,600 | 60,783.8047 |
| 2021-07-26 | 75,500 | 60,703.4023 |
| 2021-07-23 | 76,800 | 61,748.625 |
| 2021-07-22 | 77,300 | 62,150.6289 |
| 2021-07-21 | 75,600 | 60,783.8047 |
| 2021-07-20 | 75,500 | 60,703.4023 |
| 2021-07-19 | 76,000 | 61,105.418 |
| 2021-07-16 | 77,300 | 62,150.6289 |
| 2021-07-15 | 76,900 | 61,829.0156 |
| 2021-07-14 | 76,500 | 61,507.418 |
| 2021-07-13 | 77,500 | 62,311.4336 |
| 2021-07-12 | 77,100 | 61,989.8242 |
| 2021-07-09 | 75,600 | 60,783.8047 |
| 2021-07-08 | 77,100 | 61,989.8242 |
| 2021-07-07 | 78,000 | 62,713.4492 |
| 2021-07-06 | 79,000 | 63,517.4648 |
| 2021-07-05 | 79,200 | 63,678.2578 |
| 2021-07-02 | 79,200 | 63,678.2578 |
| 2021-07-01 | 79,200 | 63,678.2578 |
| 2021-06-30 | 79,800 | 64,160.6797 |
| 2021-06-29 | 80,000 | 64,321.4766 |
| 2021-06-28 | 81,600 | 65,607.9141 |
| 2021-06-25 | 81,300 | 65,366.7109 |
| 2021-06-24 | 79,300 | 63,758.668 |
| 2021-06-23 | 79,700 | 64,080.2812 |
| 2021-06-22 | 79,400 | 63,839.0703 |
| 2021-06-21 | 78,300 | 62,954.6523 |
| 2021-06-18 | 80,000 | 64,321.4766 |
| 2021-06-17 | 81,200 | 65,286.3008 |
| 2021-06-16 | 81,000 | 65,125.5 |
| 2021-06-15 | 80,500 | 64,723.4961 |
| 2021-06-14 | 80,900 | 65,045.0977 |
| 2021-06-11 | 81,800 | 65,768.7188 |
| 2021-06-10 | 81,500 | 65,527.5039 |
| 2021-06-09 | 82,500 | 66,331.5312 |
| 2021-06-08 | 83,600 | 67,215.9375 |
| 2021-06-07 | 83,700 | 67,296.3516 |
| 2021-06-04 | 84,300 | 67,778.7656 |
| 2021-06-03 | 84,600 | 68,019.9688 |
| 2021-06-02 | 85,900 | 69,065.1875 |
| 2021-06-01 | 84,000 | 67,537.5547 |
| 2021-05-31 | 83,800 | 67,376.75 |
| 2021-05-28 | 83,200 | 66,894.3438 |
| 2021-05-27 | 82,800 | 66,572.7422 |
| 2021-05-26 | 84,600 | 68,019.9688 |
| 2021-05-25 | 84,400 | 67,859.1641 |
| 2021-05-24 | 84,500 | 67,939.5547 |
| 2021-05-21 | 83,700 | 67,296.3516 |
| 2021-05-20 | 84,900 | 68,261.1719 |
| 2021-05-18 | 86,100 | 69,226 |
| 2021-05-17 | 85,400 | 68,663.1797 |
| 2021-05-14 | 84,900 | 68,261.1719 |
| 2021-05-13 | 86,300 | 69,386.8047 |
| 2021-05-12 | 84,100 | 67,617.9609 |
| 2021-05-11 | 86,000 | 69,145.5859 |
| 2021-05-10 | 85,400 | 68,663.1797 |
| 2021-05-07 | 86,400 | 69,467.1953 |
| 2021-05-06 | 86,400 | 69,467.1953 |
| 2021-05-04 | 83,600 | 67,215.9375 |
| 2021-05-03 | 85,000 | 68,341.5781 |
| 2021-04-30 | 81,700 | 65,688.3047 |
| 2021-04-29 | 83,000 | 66,733.5312 |
| 2021-04-28 | 84,200 | 67,698.3672 |
| 2021-04-27 | 84,400 | 67,859.1641 |
| 2021-04-26 | 84,900 | 68,261.1719 |
| 2021-04-23 | 82,400 | 66,251.125 |
| 2021-04-22 | 82,000 | 65,929.5234 |
| 2021-04-21 | 80,400 | 64,643.0938 |
| 2021-04-20 | 82,200 | 66,090.3281 |
| 2021-04-19 | 81,100 | 65,205.9023 |
| 2021-04-16 | 80,800 | 64,964.6992 |
| 2021-04-15 | 80,200 | 64,482.2852 |
| 2021-04-14 | 80,600 | 64,803.8945 |
| 2021-04-13 | 76,700 | 61,668.2188 |
| 2021-04-12 | 76,000 | 61,105.418 |
| 2021-04-09 | 76,700 | 61,668.2188 |
| 2021-04-08 | 77,300 | 62,150.6289 |
| 2021-04-07 | 77,400 | 62,231.0352 |
| 2021-04-06 | 77,500 | 62,311.4336 |
| 2021-04-05 | 78,000 | 62,713.4492 |
| 2021-04-02 | 77,600 | 62,391.8438 |
| 2021-04-01 | 77,500 | 62,311.4336 |
| 2021-03-31 | 78,100 | 62,793.8398 |
| 2021-03-30 | 78,300 | 62,954.6523 |
| 2021-03-29 | 75,900 | 61,025.0039 |
| 2021-03-26 | 77,200 | 62,070.2305 |
| 2021-03-25 | 75,600 | 60,783.8047 |
| 2021-03-24 | 75,200 | 60,462.1914 |
| 2021-03-23 | 76,200 | 61,266.2109 |
| 2021-03-22 | 77,000 | 61,909.4258 |
| 2021-03-19 | 76,500 | 61,507.418 |
| 2021-03-18 | 78,000 | 62,713.4492 |
| 2021-03-17 | 79,500 | 63,919.4766 |
| 2021-03-16 | 78,900 | 63,437.0703 |
| 2021-03-15 | 79,400 | 63,839.0703 |
| 2021-03-12 | 77,900 | 62,633.0391 |
| 2021-03-11 | 79,400 | 63,839.0703 |
| 2021-03-10 | 81,100 | 65,205.9023 |
| 2021-03-09 | 80,900 | 65,045.0977 |
| 2021-03-08 | 79,500 | 63,919.4766 |
| 2021-03-05 | 80,400 | 64,643.0938 |
| 2021-03-04 | 78,300 | 62,954.6523 |
| 2021-03-03 | 79,000 | 63,517.4648 |
| 2021-03-02 | 78,400 | 63,035.0508 |
| 2021-02-26 | 75,000 | 60,301.3867 |
| 2021-02-25 | 76,700 | 61,668.2188 |
| 2021-02-24 | 74,400 | 59,818.9805 |
| 2021-02-23 | 77,400 | 62,231.0352 |
| 2021-02-22 | 79,000 | 63,517.4648 |
| 2021-02-19 | 75,500 | 60,703.4023 |
| 2021-02-18 | 75,600 | 60,783.8047 |
| 2021-02-17 | 76,800 | 61,748.625 |
| 2021-02-16 | 73,400 | 59,014.957 |
| 2021-02-15 | 73,200 | 58,854.1523 |
| 2021-02-10 | 71,700 | 57,648.125 |
| 2021-02-09 | 72,700 | 58,452.1484 |
| 2021-02-08 | 72,700 | 58,452.1484 |
| 2021-02-05 | 71,800 | 57,728.5312 |
| 2021-02-04 | 70,700 | 56,844.1094 |
| 2021-02-03 | 72,000 | 57,889.332 |
| 2021-02-02 | 72,900 | 58,612.9531 |
| 2021-02-01 | 71,000 | 57,085.3125 |
| 2021-01-29 | 70,600 | 56,763.707 |
| 2021-01-28 | 73,200 | 58,854.1523 |
| 2021-01-27 | 75,500 | 60,703.4023 |
| 2021-01-26 | 76,600 | 61,587.8242 |
| 2021-01-25 | 78,500 | 63,115.4531 |
| 2021-01-22 | 77,200 | 62,070.2305 |
| 2021-01-21 | 78,900 | 63,437.0703 |
| 2021-01-20 | 78,200 | 62,874.25 |
| 2021-01-19 | 79,600 | 63,999.8711 |
| 2021-01-18 | 78,500 | 63,115.4531 |
| 2021-01-15 | 82,600 | 66,411.9297 |
| 2021-01-14 | 84,900 | 68,261.1719 |
| 2021-01-13 | 83,600 | 67,215.9375 |
| 2021-01-12 | 82,600 | 66,411.9297 |
| 2021-01-11 | 82,000 | 65,929.5234 |
| 2021-01-08 | 80,700 | 64,884.2891 |
| 2021-01-07 | 80,600 | 64,803.8945 |
| 2021-01-06 | 77,400 | 62,231.0352 |
| 2021-01-05 | 77,300 | 62,150.6289 |
| 2021-01-04 | 78,000 | 62,713.4492 |
| 2020-12-30 | 79,100 | 63,597.875 |
| 2020-12-29 | 79,100 | 63,597.875 |
| 2020-12-28 | 81,400 | 63,437.0547 |
| 2020-12-24 | 82,100 | 63,982.582 |
| 2020-12-23 | 80,500 | 62,735.668 |
| 2020-12-22 | 80,000 | 62,346 |
| 2020-12-21 | 75,800 | 59,072.8438 |
| 2020-12-18 | 75,900 | 59,150.7695 |
| 2020-12-17 | 75,900 | 59,150.7695 |
| 2020-12-16 | 76,100 | 59,306.6406 |
| 2020-12-15 | 74,200 | 57,825.9219 |
| 2020-12-14 | 75,300 | 58,683.1797 |
| 2020-12-11 | 76,000 | 59,228.7148 |
| 2020-12-10 | 72,700 | 56,656.9297 |
| 2020-12-09 | 72,600 | 56,578.9961 |
| 2020-12-08 | 72,300 | 56,345.2031 |
| 2020-12-07 | 72,200 | 56,267.2734 |
| 2020-12-04 | 72,800 | 56,734.8633 |
| 2020-12-03 | 73,500 | 57,280.3945 |
| 2020-12-02 | 73,500 | 57,280.3945 |
| 2020-12-01 | 72,500 | 56,501.0703 |
| 2020-11-30 | 71,300 | 55,565.8789 |
| 2020-11-27 | 74,000 | 57,670.0508 |
| 2020-11-26 | 74,100 | 57,747.9844 |
| 2020-11-25 | 73,900 | 57,592.1289 |
| 2020-11-24 | 75,400 | 58,761.1094 |
| 2020-11-23 | 75,000 | 58,449.3789 |
| 2020-11-20 | 73,500 | 57,280.3945 |
| 2020-11-19 | 75,000 | 58,449.3789 |
| 2020-11-18 | 71,600 | 55,799.6836 |
| 2020-11-17 | 70,500 | 54,942.4141 |
| 2020-11-16 | 68,500 | 53,383.7695 |
| 2020-11-13 | 67,200 | 52,370.6406 |
| 2020-11-12 | 66,600 | 51,903.0469 |
| 2020-11-11 | 67,800 | 52,838.2383 |
| 2020-11-10 | 66,800 | 52,058.9141 |
| 2020-11-09 | 64,400 | 50,188.5352 |
| 2020-11-06 | 63,600 | 49,565.0742 |
| 2020-11-05 | 63,900 | 49,798.875 |
| 2020-11-04 | 63,500 | 49,487.1406 |
| 2020-11-03 | 64,000 | 49,876.8047 |
| 2020-11-02 | 64,000 | 49,876.8047 |
| 2020-10-30 | 63,200 | 49,253.3477 |
| 2020-10-29 | 63,900 | 49,798.875 |
| 2020-10-28 | 65,800 | 51,279.5938 |
| 2020-10-27 | 66,400 | 51,747.1836 |
| 2020-10-26 | 65,500 | 51,045.7969 |
| 2020-10-23 | 63,100 | 49,175.4062 |
| 2020-10-22 | 63,000 | 49,097.4766 |
| 2020-10-21 | 61,200 | 47,694.6914 |
| 2020-10-20 | 60,300 | 46,993.3047 |
| 2020-10-19 | 60,500 | 47,149.168 |
| 2020-10-16 | 59,000 | 45,980.1758 |
| 2020-10-15 | 59,300 | 46,213.9727 |
| 2020-10-14 | 60,500 | 47,149.168 |
| 2020-10-13 | 61,200 | 47,694.6914 |
| 2020-10-12 | 61,500 | 47,928.4883 |
| 2020-10-08 | 60,700 | 47,305.0312 |
| 2020-10-07 | 61,000 | 47,538.8281 |
| 2020-10-06 | 60,300 | 46,993.3047 |
| 2020-10-05 | 60,800 | 47,382.9609 |
| 2020-09-29 | 61,000 | 47,538.8281 |
| 2020-09-28 | 59,900 | 46,681.5742 |
| 2020-09-25 | 57,900 | 45,122.9219 |
| 2020-09-24 | 57,800 | 45,044.9883 |
| 2020-09-23 | 59,500 | 46,369.8398 |
| 2020-09-22 | 60,000 | 46,759.5039 |
| 2020-09-21 | 62,500 | 48,707.8203 |
| 2020-09-18 | 62,900 | 49,019.5469 |
| 2020-09-17 | 63,200 | 49,253.3477 |
| 2020-09-16 | 64,600 | 50,344.4023 |
| 2020-09-15 | 65,500 | 51,045.7969 |
| 2020-09-14 | 65,900 | 51,357.5234 |
| 2020-09-11 | 64,700 | 50,422.332 |
| 2020-09-10 | 62,900 | 49,019.5469 |
| 2020-09-09 | 63,200 | 49,253.3477 |
| 2020-09-08 | 64,300 | 50,110.6016 |
| 2020-09-07 | 63,200 | 49,253.3477 |
| 2020-09-04 | 62,200 | 48,474.0234 |
| 2020-09-03 | 64,300 | 50,110.6016 |
| 2020-09-02 | 64,100 | 49,954.7383 |
| 2020-09-01 | 65,600 | 51,123.7266 |
| 2020-08-31 | 61,200 | 47,694.6914 |
| 2020-08-28 | 60,500 | 47,149.168 |
| 2020-08-27 | 59,300 | 46,213.9727 |
| 2020-08-26 | 60,200 | 46,915.3672 |
| 2020-08-25 | 61,300 | 47,772.625 |
| 2020-08-24 | 60,100 | 46,837.4375 |
| 2020-08-21 | 59,400 | 46,291.9102 |
| 2020-08-20 | 59,600 | 46,447.7734 |
| 2020-08-19 | 63,000 | 49,097.4766 |
| 2020-08-18 | 59,100 | 46,058.1172 |
| 2020-08-14 | 65,300 | 50,889.9297 |
| 2020-08-13 | 71,900 | 56,033.4688 |
| 2020-08-12 | 59,400 | 46,291.9102 |
| 2020-08-11 | 56,300 | 43,876.0039 |
| 2020-08-10 | 55,300 | 43,096.6758 |
| 2020-08-07 | 49,250 | 38,381.7617 |
| 2020-08-06 | 50,000 | 38,966.2539 |
| 2020-08-05 | 47,400 | 36,940.0078 |
| 2020-08-04 | 47,700 | 37,173.8047 |
| 2020-08-03 | 47,350 | 36,901.0469 |
| 2020-07-31 | 47,550 | 37,056.9062 |
| 2020-07-30 | 48,100 | 37,485.543 |
| 2020-07-29 | 48,850 | 38,070.0312 |
| 2020-07-28 | 47,100 | 36,706.2109 |
| 2020-07-27 | 46,600 | 36,316.5508 |
| 2020-07-24 | 46,300 | 36,082.75 |
| 2020-07-23 | 46,550 | 36,277.5781 |
| 2020-07-22 | 47,950 | 37,368.6328 |
| 2020-07-21 | 47,350 | 36,901.0469 |
| 2020-07-20 | 46,950 | 36,589.3164 |
| 2020-07-17 | 46,750 | 36,433.4453 |
| 2020-07-16 | 47,050 | 36,667.2422 |
| 2020-07-15 | 46,350 | 36,121.7148 |
| 2020-07-14 | 46,050 | 35,887.9219 |
| 2020-07-13 | 45,700 | 35,615.1523 |
| 2020-07-10 | 44,900 | 34,991.6953 |
| 2020-07-09 | 46,050 | 35,887.9219 |
| 2020-07-08 | 46,150 | 35,965.8555 |
| 2020-07-07 | 46,100 | 35,926.8867 |
| 2020-07-06 | 46,650 | 36,355.5156 |
| 2020-07-03 | 45,300 | 35,303.4258 |
| 2020-07-02 | 45,300 | 35,303.4258 |
| 2020-07-01 | 44,900 | 34,991.6953 |
| 2020-06-30 | 44,700 | 34,835.8359 |
| 2020-06-29 | 44,400 | 34,602.0312 |
| 2020-06-26 | 45,100 | 35,147.5586 |
| 2020-06-25 | 45,050 | 35,108.5938 |
| 2020-06-24 | 46,400 | 36,160.6836 |
| 2020-06-23 | 45,900 | 35,771.0195 |
| 2020-06-22 | 46,200 | 36,004.8203 |
| 2020-06-19 | 47,100 | 36,706.2109 |
| 2020-06-18 | 46,800 | 36,472.4102 |
| 2020-06-17 | 46,500 | 36,238.6133 |
| 2020-06-16 | 46,950 | 36,589.3164 |
| 2020-06-15 | 44,750 | 34,874.7969 |
| 2020-06-12 | 46,900 | 36,550.3516 |
| 2020-06-11 | 49,000 | 38,186.9297 |
| 2020-06-10 | 49,950 | 38,927.2852 |
| 2020-06-09 | 50,300 | 39,200.0547 |
| 2020-06-08 | 50,600 | 39,433.8477 |
| 2020-06-05 | 50,400 | 39,277.9844 |
| 2020-06-04 | 49,450 | 38,537.625 |
| 2020-06-03 | 50,700 | 39,511.7852 |
| 2020-06-02 | 48,200 | 37,563.4688 |
| 2020-06-01 | 46,500 | 36,238.6133 |
| 2020-05-29 | 45,700 | 35,615.1523 |
| 2020-05-28 | 46,750 | 36,433.4453 |
| 2020-05-27 | 46,550 | 36,277.5781 |
| 2020-05-26 | 45,950 | 35,809.9883 |
| 2020-05-25 | 44,850 | 34,952.7266 |
| 2020-05-22 | 45,150 | 35,186.5234 |
| 2020-05-21 | 45,700 | 35,615.1523 |
| 2020-05-20 | 45,800 | 35,693.0859 |
| 2020-05-19 | 46,600 | 36,316.5508 |
| 2020-05-18 | 44,400 | 34,602.0312 |
| 2020-05-15 | 45,200 | 35,225.4922 |
| 2020-05-14 | 44,550 | 34,718.9297 |
| 2020-05-13 | 45,400 | 35,381.3555 |
| 2020-05-12 | 45,750 | 35,654.125 |
| 2020-05-11 | 46,800 | 36,472.4102 |
| 2020-05-08 | 47,650 | 37,134.8398 |
| 2020-05-07 | 47,500 | 37,017.9414 |
| 2020-05-06 | 47,500 | 37,017.9414 |
| 2020-05-04 | 47,050 | 36,667.2422 |
| 2020-04-29 | 49,100 | 38,264.8594 |
| 2020-04-28 | 49,400 | 38,498.6562 |
| 2020-04-27 | 49,300 | 38,420.7227 |
| 2020-04-24 | 46,900 | 36,550.3516 |
| 2020-04-23 | 47,650 | 37,134.8398 |
| 2020-04-22 | 47,350 | 36,901.0469 |
| 2020-04-21 | 47,550 | 37,056.9062 |
| 2020-04-20 | 48,500 | 37,797.2617 |
| 2020-04-17 | 48,550 | 37,836.2305 |
| 2020-04-16 | 47,450 | 36,978.9727 |
| 2020-04-14 | 49,350 | 38,459.6914 |
| 2020-04-13 | 49,400 | 38,498.6562 |
| 2020-04-10 | 50,600 | 39,433.8477 |
| 2020-04-09 | 44,200 | 34,446.168 |
| 2020-04-08 | 42,800 | 33,355.1133 |
| 2020-04-07 | 43,050 | 33,549.9453 |
| 2020-04-06 | 41,850 | 32,614.7539 |
| 2020-04-03 | 40,850 | 31,835.4258 |
| 2020-04-02 | 41,150 | 32,069.2285 |
| 2020-04-01 | 40,800 | 31,796.4629 |
| 2020-03-31 | 43,000 | 33,510.9727 |
| 2020-03-30 | 41,600 | 32,419.9238 |
| 2020-03-27 | 42,600 | 33,199.25 |
| 2020-03-26 | 42,400 | 33,043.3828 |
| 2020-03-25 | 45,050 | 35,108.5938 |
| 2020-03-24 | 38,550 | 30,042.9805 |
| 2020-03-23 | 36,500 | 28,445.3652 |
| 2020-03-20 | 33,950 | 26,458.084 |
| 2020-03-19 | 31,900 | 24,860.4688 |
| 2020-03-18 | 35,200 | 27,432.2422 |
| 2020-03-17 | 39,250 | 30,588.5078 |
| 2020-03-16 | 43,200 | 33,666.8438 |
| 2020-03-13 | 45,950 | 35,809.9883 |
| 2020-03-12 | 50,200 | 39,122.1211 |
| 2020-03-11 | 50,200 | 39,122.1211 |
| 2020-03-10 | 50,800 | 39,589.7148 |
| 2020-03-09 | 55,600 | 43,330.4727 |
| 2020-03-06 | 55,600 | 43,330.4727 |
| 2020-03-05 | 57,600 | 44,889.1211 |
| 2020-03-04 | 56,600 | 44,109.8008 |
| 2020-03-03 | 56,300 | 43,876.0039 |
| 2020-03-02 | 56,800 | 44,265.6641 |
| 2020-02-28 | 58,500 | 45,590.5195 |
| 2020-02-27 | 60,800 | 47,382.9609 |
| 2020-02-26 | 60,700 | 47,305.0312 |
| 2020-02-25 | 61,800 | 48,162.293 |
| 2020-02-24 | 61,700 | 48,084.3594 |
| 2020-02-21 | 65,000 | 50,656.1289 |
| 2020-02-20 | 66,000 | 51,435.4531 |
| 2020-02-19 | 66,000 | 51,435.4531 |
| 2020-02-18 | 67,300 | 52,448.5781 |
| 2020-02-17 | 67,900 | 52,916.168 |
| 2020-02-14 | 68,000 | 52,994.1055 |
| 2020-02-13 | 68,000 | 52,994.1055 |
| 2020-02-12 | 68,700 | 53,539.6367 |
| 2020-02-11 | 69,000 | 53,773.4297 |
| 2020-02-10 | 68,900 | 53,695.4961 |
| 2020-02-07 | 69,200 | 53,929.293 |
| 2020-02-06 | 70,400 | 54,864.4844 |
| 2020-02-05 | 68,500 | 53,383.7695 |
| 2020-02-04 | 68,300 | 53,227.9023 |
| 2020-02-03 | 67,900 | 52,916.168 |
| 2020-01-31 | 69,500 | 54,163.0898 |
| 2020-01-30 | 69,400 | 54,085.1641 |
| 2020-01-29 | 69,700 | 54,318.957 |
| 2020-01-28 | 71,200 | 55,487.9414 |
| 2020-01-23 | 73,300 | 57,124.5273 |
| 2020-01-22 | 73,200 | 57,046.5898 |
| 2020-01-21 | 73,300 | 57,124.5273 |
| 2020-01-20 | 73,800 | 57,514.1914 |
| 2020-01-17 | 73,700 | 57,436.2656 |
| 2020-01-16 | 73,100 | 56,968.668 |
| 2020-01-15 | 73,600 | 57,358.3281 |
| 2020-01-14 | 73,600 | 57,358.3281 |
| 2020-01-13 | 72,700 | 56,656.9297 |
| 2020-01-10 | 72,200 | 56,267.2734 |
| 2020-01-09 | 72,200 | 56,267.2734 |
| 2020-01-08 | 71,600 | 55,799.6836 |
| 2020-01-07 | 72,800 | 56,734.8633 |
| 2020-01-06 | 72,700 | 56,656.9297 |
| 2020-01-03 | 73,300 | 57,124.5273 |
| 2020-01-02 | 73,100 | 56,968.668 |
| 2019-12-30 | 74,500 | 58,059.7227 |
| 2019-12-27 | 74,400 | 57,981.7852 |
| 2019-12-26 | 76,600 | 57,631.0938 |
| 2019-12-24 | 76,300 | 57,405.375 |
| 2019-12-23 | 76,200 | 57,330.1406 |
| 2019-12-20 | 76,200 | 57,330.1406 |
| 2019-12-19 | 76,400 | 57,480.6133 |
| 2019-12-18 | 76,200 | 57,330.1406 |
| 2019-12-17 | 76,400 | 57,480.6133 |
| 2019-12-16 | 75,800 | 57,029.2031 |
| 2019-12-13 | 76,200 | 57,330.1406 |
| 2019-12-12 | 74,600 | 56,126.3594 |
| 2019-12-11 | 74,200 | 55,825.4141 |
| 2019-12-10 | 72,800 | 54,772.1016 |
| 2019-12-09 | 73,000 | 54,922.582 |
| 2019-12-06 | 72,300 | 54,395.9219 |
| 2019-12-05 | 71,800 | 54,019.7383 |
| 2019-12-04 | 72,000 | 54,170.2109 |
| 2019-12-03 | 72,400 | 54,471.1641 |
| 2019-12-02 | 72,500 | 54,546.3984 |
| 2019-11-29 | 71,600 | 53,869.2734 |
| 2019-11-28 | 72,700 | 54,696.8672 |
| 2019-11-27 | 72,600 | 54,621.6289 |
| 2019-11-26 | 71,700 | 53,944.5 |
| 2019-11-25 | 73,200 | 55,073.0469 |
| 2019-11-22 | 72,200 | 54,320.6875 |
| 2019-11-21 | 72,300 | 54,395.9219 |
| 2019-11-20 | 73,500 | 55,298.7656 |
| 2019-11-19 | 73,500 | 55,298.7656 |
| 2019-11-18 | 74,400 | 55,975.8867 |
| 2019-11-15 | 74,800 | 56,276.8242 |
| 2019-11-14 | 75,100 | 56,502.543 |
| 2019-11-13 | 74,500 | 56,051.125 |
| 2019-11-12 | 75,500 | 56,803.4883 |
| 2019-11-11 | 75,600 | 56,878.7266 |
| 2019-11-08 | 75,100 | 56,502.543 |
| 2019-11-07 | 74,100 | 55,750.1797 |
| 2019-11-06 | 72,500 | 54,546.3984 |
| 2019-11-05 | 72,800 | 54,772.1016 |
| 2019-11-04 | 72,100 | 54,245.4453 |
| 2019-11-01 | 70,700 | 53,192.1406 |
| 2019-10-31 | 70,600 | 53,116.9023 |
| 2019-10-30 | 70,700 | 53,192.1406 |
| 2019-10-29 | 72,200 | 54,320.6875 |
| 2019-10-28 | 70,900 | 53,342.6172 |
| 2019-10-25 | 71,200 | 53,568.3203 |
| 2019-10-24 | 71,200 | 53,568.3203 |
| 2019-10-23 | 71,100 | 53,493.0859 |
| 2019-10-22 | 71,800 | 54,019.7383 |
| 2019-10-21 | 70,600 | 53,116.9023 |
| 2019-10-18 | 70,100 | 52,740.7227 |
| 2019-10-17 | 71,000 | 53,417.8477 |
| 2019-10-16 | 70,100 | 52,740.7227 |
| 2019-10-15 | 70,500 | 53,041.6641 |
| 2019-10-14 | 71,400 | 53,718.7969 |
| 2019-10-11 | 70,300 | 52,891.1914 |
| 2019-10-10 | 68,200 | 51,311.2344 |
| 2019-10-08 | 69,900 | 52,590.25 |
| 2019-10-07 | 69,400 | 52,214.0703 |
| 2019-10-04 | 69,100 | 51,988.3555 |
| 2019-10-02 | 70,100 | 52,740.7227 |
| 2019-10-01 | 71,900 | 54,094.9727 |
| 2019-09-30 | 71,100 | 53,493.0859 |
| 2019-09-27 | 70,600 | 53,116.9023 |
| 2019-09-26 | 72,300 | 54,395.9219 |
| 2019-09-25 | 73,100 | 54,997.8203 |
| 2019-09-24 | 73,300 | 55,148.2891 |
| 2019-09-23 | 72,700 | 54,696.8672 |
| 2019-09-20 | 72,600 | 54,621.6289 |
| 2019-09-19 | 71,900 | 54,094.9727 |
| 2019-09-18 | 72,700 | 54,696.8672 |
| 2019-09-17 | 72,800 | 54,772.1016 |
| 2019-09-16 | 73,800 | 55,524.4727 |
| 2019-09-11 | 72,300 | 54,395.9219 |
| 2019-09-10 | 70,400 | 52,966.4297 |
| 2019-09-09 | 69,500 | 52,289.3008 |
| 2019-09-06 | 68,200 | 51,311.2344 |
| 2019-09-05 | 69,000 | 51,913.1172 |
| 2019-09-04 | 67,700 | 50,935.0508 |
| 2019-09-03 | 67,600 | 50,859.8125 |
| 2019-09-02 | 68,300 | 51,386.4688 |
| 2019-08-30 | 68,200 | 51,311.2344 |
| 2019-08-29 | 66,500 | 50,032.2109 |
| 2019-08-28 | 67,000 | 50,408.3945 |
| 2019-08-27 | 66,400 | 49,956.9727 |
| 2019-08-26 | 65,800 | 49,505.5586 |
| 2019-08-23 | 66,300 | 49,881.7422 |
| 2019-08-22 | 66,600 | 50,107.4492 |
| 2019-08-21 | 66,500 | 50,032.2109 |
| 2019-08-20 | 66,400 | 49,956.9727 |
| 2019-08-19 | 66,100 | 49,731.2656 |
| 2019-08-16 | 65,000 | 48,903.6641 |
| 2019-08-14 | 65,700 | 49,430.3164 |
| 2019-08-13 | 67,900 | 51,085.5156 |
| 2019-08-12 | 68,000 | 51,160.7617 |
| 2019-08-09 | 69,000 | 51,913.1172 |
| 2019-08-08 | 68,800 | 51,762.6445 |
| 2019-08-07 | 69,600 | 52,364.5391 |
| 2019-08-06 | 70,900 | 53,342.6172 |
| 2019-08-05 | 71,600 | 53,869.2734 |
| 2019-08-02 | 73,400 | 55,223.5195 |
| 2019-08-01 | 75,800 | 57,029.2031 |
| 2019-07-31 | 76,100 | 57,254.9102 |
| 2019-07-30 | 76,200 | 57,330.1406 |
| 2019-07-29 | 77,000 | 57,932.0352 |
| 2019-07-26 | 77,800 | 58,533.9219 |
| 2019-07-25 | 78,400 | 58,985.3398 |
| 2019-07-24 | 78,800 | 59,286.2852 |
| 2019-07-23 | 79,300 | 59,662.4727 |
| 2019-07-22 | 79,200 | 59,587.2305 |
| 2019-07-19 | 79,600 | 59,888.1797 |
| 2019-07-18 | 78,700 | 59,211.0586 |
| 2019-07-17 | 79,900 | 60,113.8906 |
| 2019-07-16 | 79,700 | 59,963.4219 |
| 2019-07-15 | 79,800 | 60,038.6562 |
| 2019-07-12 | 80,300 | 60,414.8398 |
| 2019-07-11 | 79,900 | 60,113.8906 |
| 2019-07-10 | 80,100 | 60,264.3594 |
| 2019-07-09 | 79,800 | 60,038.6562 |
| 2019-07-08 | 80,800 | 60,791.0195 |
| 2019-07-05 | 81,700 | 61,468.1367 |
| 2019-07-04 | 81,800 | 61,543.3867 |
| 2019-07-03 | 82,800 | 62,295.7539 |
| 2019-07-02 | 84,200 | 63,349.0586 |
| 2019-07-01 | 84,100 | 63,273.8203 |
| 2019-06-28 | 83,600 | 62,897.6289 |
| 2019-06-27 | 84,000 | 63,198.582 |
| 2019-06-26 | 83,600 | 62,897.6289 |
| 2019-06-25 | 84,300 | 63,424.3008 |
| 2019-06-24 | 83,900 | 63,123.3438 |
| 2019-06-21 | 83,000 | 62,446.2188 |
| 2019-06-20 | 83,000 | 62,446.2188 |
| 2019-06-19 | 83,700 | 62,972.875 |
| 2019-06-18 | 83,100 | 62,521.4492 |
| 2019-06-17 | 82,900 | 62,370.9805 |
| 2019-06-14 | 83,100 | 62,521.4492 |
| 2019-06-13 | 83,300 | 62,671.9336 |
| 2019-06-12 | 83,200 | 62,596.6953 |
| 2019-06-11 | 82,600 | 62,145.2734 |
| 2019-06-10 | 82,700 | 62,220.5156 |
| 2019-06-07 | 81,400 | 61,242.4336 |
| 2019-06-05 | 81,800 | 61,543.3867 |
| 2019-06-04 | 82,800 | 62,295.7539 |
| 2019-06-03 | 83,000 | 62,446.2188 |
| 2019-05-31 | 80,800 | 60,791.0195 |
| 2019-05-30 | 80,600 | 60,640.543 |
| 2019-05-29 | 79,900 | 60,113.8906 |
| 2019-05-28 | 81,300 | 61,167.2031 |
| 2019-05-27 | 82,000 | 61,693.8594 |
| 2019-05-24 | 81,600 | 61,392.9102 |
| 2019-05-23 | 81,500 | 61,317.668 |
| 2019-05-22 | 80,800 | 60,791.0195 |
| 2019-05-21 | 81,100 | 61,016.7227 |
| 2019-05-20 | 81,000 | 60,941.4883 |
| 2019-05-17 | 80,500 | 60,565.3086 |
| 2019-05-16 | 79,800 | 60,038.6562 |
| 2019-05-15 | 81,000 | 60,941.4883 |
| 2019-05-14 | 80,500 | 60,565.3086 |
| 2019-05-13 | 80,700 | 60,715.7773 |
| 2019-05-10 | 81,000 | 60,941.4883 |
| 2019-05-09 | 79,700 | 59,963.4219 |
| 2019-05-08 | 82,400 | 61,994.8047 |
| 2019-05-07 | 82,900 | 62,370.9805 |
| 2019-05-03 | 83,800 | 63,048.1133 |
| 2019-05-02 | 84,400 | 63,499.5234 |
| 2019-04-30 | 84,900 | 63,875.7109 |
| 2019-04-29 | 85,100 | 64,026.1797 |
| 2019-04-26 | 84,000 | 63,198.582 |
| 2019-04-25 | 84,400 | 63,499.5234 |
| 2019-04-24 | 84,300 | 63,424.3008 |
| 2019-04-23 | 84,500 | 63,574.7617 |
| 2019-04-22 | 84,000 | 63,198.582 |
| 2019-04-19 | 84,400 | 63,499.5234 |
| 2019-04-18 | 85,000 | 63,950.9492 |
| 2019-04-17 | 85,800 | 64,552.8359 |
| 2019-04-16 | 85,900 | 64,628.0664 |
| 2019-04-15 | 85,600 | 64,402.3672 |
| 2019-04-12 | 85,000 | 63,950.9492 |
| 2019-04-11 | 84,900 | 63,875.7109 |
| 2019-04-10 | 85,500 | 64,327.125 |
| 2019-04-09 | 84,300 | 63,424.3008 |
| 2019-04-08 | 84,500 | 63,574.7617 |
| 2019-04-05 | 84,800 | 63,800.4688 |
| 2019-04-04 | 84,500 | 63,574.7617 |
| 2019-04-03 | 84,500 | 63,574.7617 |
| 2019-04-02 | 84,500 | 63,574.7617 |
| 2019-04-01 | 84,000 | 63,198.582 |
| 2019-03-29 | 84,100 | 63,273.8203 |
| 2019-03-28 | 83,700 | 62,972.875 |
| 2019-03-27 | 84,000 | 63,198.582 |
| 2019-03-26 | 84,200 | 63,349.0586 |
| 2019-03-25 | 84,800 | 63,800.4688 |
| 2019-03-22 | 87,100 | 65,530.918 |
| 2019-03-21 | 86,900 | 65,380.4375 |
| 2019-03-20 | 87,700 | 65,982.3359 |
| 2019-03-19 | 88,000 | 66,208.0391 |
| 2019-03-18 | 88,000 | 66,208.0391 |
| 2019-03-15 | 88,100 | 66,283.2734 |
| 2019-03-14 | 85,700 | 64,477.6055 |
| 2019-03-13 | 85,400 | 64,251.8867 |
| 2019-03-12 | 85,900 | 64,628.0664 |
| 2019-03-11 | 85,400 | 64,251.8867 |
| 2019-03-08 | 85,300 | 64,176.6484 |
| 2019-03-07 | 86,900 | 65,380.4375 |
| 2019-03-06 | 86,700 | 65,229.9688 |
| 2019-03-05 | 87,700 | 65,982.3359 |
| 2019-03-04 | 88,200 | 66,358.5234 |
| 2019-02-28 | 88,700 | 66,734.6875 |
| 2019-02-27 | 89,500 | 67,336.5859 |
| 2019-02-26 | 89,000 | 66,960.4062 |
| 2019-02-25 | 89,000 | 66,960.4062 |
| 2019-02-22 | 89,900 | 67,637.5391 |
| 2019-02-21 | 91,400 | 68,766.0703 |
| 2019-02-20 | 91,000 | 68,465.1328 |
| 2019-02-19 | 90,200 | 67,863.2344 |
| 2019-02-18 | 90,300 | 67,938.4766 |
| 2019-02-15 | 90,200 | 67,863.2344 |
| 2019-02-14 | 90,800 | 68,314.6562 |
| 2019-02-13 | 89,700 | 67,487.0469 |
| 2019-02-12 | 88,800 | 66,809.9297 |
| 2019-02-11 | 88,100 | 66,283.2734 |
| 2019-02-08 | 88,900 | 66,885.1719 |
| 2019-02-07 | 88,500 | 66,584.2188 |
| 2019-02-01 | 88,200 | 66,358.5234 |
| 2019-01-31 | 88,300 | 66,433.7422 |
| 2019-01-30 | 93,200 | 70,120.3281 |
| 2019-01-29 | 93,200 | 70,120.3281 |
| 2019-01-28 | 93,100 | 70,045.0938 |
| 2019-01-25 | 92,500 | 69,593.6719 |
| 2019-01-24 | 91,500 | 68,841.3125 |
| 2019-01-23 | 90,800 | 68,314.6562 |
| 2019-01-22 | 88,500 | 66,584.2188 |
| 2019-01-21 | 85,400 | 64,251.8867 |
| 2019-01-18 | 85,600 | 64,402.3672 |
| 2019-01-17 | 85,400 | 64,251.8867 |
| 2019-01-16 | 82,900 | 62,370.9805 |
| 2019-01-15 | 83,300 | 62,671.9336 |
| 2019-01-14 | 82,200 | 61,844.332 |
| 2019-01-11 | 82,600 | 62,145.2734 |
| 2019-01-10 | 81,100 | 61,016.7227 |
| 2019-01-09 | 82,200 | 61,844.332 |
| 2019-01-08 | 81,500 | 61,317.668 |
| 2019-01-07 | 81,700 | 61,468.1367 |
| 2019-01-04 | 81,500 | 61,317.668 |
| 2019-01-03 | 80,600 | 60,640.543 |
| 2019-01-02 | 80,300 | 60,414.8398 |
| 2018-12-28 | 81,600 | 61,392.9102 |
| 2018-12-27 | 81,500 | 61,317.668 |
| 2018-12-26 | 84,000 | 61,204.8242 |
| 2018-12-24 | 84,800 | 61,787.7227 |
| 2018-12-21 | 84,000 | 61,204.8242 |
| 2018-12-20 | 83,700 | 60,986.2227 |
| 2018-12-19 | 84,600 | 61,641.9883 |
| 2018-12-18 | 84,000 | 61,204.8242 |
| 2018-12-17 | 84,200 | 61,350.5508 |
| 2018-12-14 | 83,900 | 61,131.9531 |
| 2018-12-13 | 84,200 | 61,350.5508 |
| 2018-12-12 | 83,700 | 60,986.2227 |
| 2018-12-11 | 82,300 | 59,966.1523 |
| 2018-12-10 | 85,500 | 62,297.7656 |
| 2018-12-07 | 85,200 | 62,079.1641 |
| 2018-12-06 | 84,800 | 61,787.7227 |
| 2018-12-05 | 86,300 | 62,880.6641 |
| 2018-12-04 | 86,600 | 63,099.2539 |
| 2018-12-03 | 87,200 | 63,536.4297 |
| 2018-11-30 | 86,500 | 63,026.3945 |
| 2018-11-29 | 88,000 | 64,119.3359 |
| 2018-11-28 | 87,300 | 63,609.2812 |
| 2018-11-27 | 86,500 | 63,026.3945 |
| 2018-11-26 | 85,800 | 62,516.3477 |
| 2018-11-23 | 84,600 | 61,641.9883 |
| 2018-11-22 | 86,300 | 62,880.6641 |
| 2018-11-21 | 90,000 | 65,576.5938 |
| 2018-11-20 | 90,700 | 66,086.6328 |
| 2018-11-19 | 90,800 | 66,159.5 |
| 2018-11-16 | 90,700 | 66,086.6328 |
| 2018-11-15 | 91,700 | 66,815.2656 |
| 2018-11-14 | 91,700 | 66,815.2656 |
| 2018-11-13 | 92,500 | 67,398.1641 |
| 2018-11-12 | 93,200 | 67,908.2031 |
| 2018-11-09 | 92,300 | 67,252.4375 |
| 2018-11-08 | 92,400 | 67,325.2969 |
| 2018-11-07 | 91,900 | 66,960.9922 |
| 2018-11-06 | 91,600 | 66,742.3984 |
| 2018-11-05 | 91,000 | 66,305.2109 |
| 2018-11-02 | 91,700 | 66,815.2656 |
| 2018-11-01 | 91,100 | 66,378.0781 |
| 2018-10-31 | 92,000 | 67,033.8516 |
| 2018-10-30 | 90,400 | 65,868.0469 |
| 2018-10-29 | 90,900 | 66,232.3594 |
| 2018-10-26 | 92,100 | 67,106.7109 |
| 2018-10-25 | 92,700 | 67,543.8828 |
| 2018-10-24 | 93,200 | 67,908.2031 |
| 2018-10-23 | 91,100 | 66,378.0781 |
| 2018-10-22 | 91,700 | 66,815.2656 |
| 2018-10-19 | 91,100 | 66,378.0781 |
| 2018-10-18 | 91,100 | 66,378.0781 |
| 2018-10-17 | 90,800 | 66,159.5 |
| 2018-10-16 | 90,500 | 65,940.8984 |
| 2018-10-15 | 90,600 | 66,013.7578 |
| 2018-10-12 | 90,300 | 65,795.1719 |
| 2018-10-11 | 90,900 | 66,232.3594 |
| 2018-10-10 | 94,800 | 69,074.0078 |
| 2018-10-08 | 94,600 | 68,928.2812 |
| 2018-10-05 | 96,900 | 70,604.1406 |
| 2018-10-04 | 96,500 | 70,312.6719 |
| 2018-10-02 | 96,100 | 70,021.2188 |
| 2018-10-01 | 96,100 | 70,021.2188 |
| 2018-09-28 | 97,300 | 70,895.5859 |
| 2018-09-27 | 96,000 | 69,948.3672 |
| 2018-09-21 | 96,000 | 69,948.3672 |
| 2018-09-20 | 91,700 | 66,815.2656 |
| 2018-09-19 | 90,400 | 65,868.0469 |
| 2018-09-18 | 91,100 | 66,378.0781 |
| 2018-09-17 | 91,000 | 66,305.2109 |
| 2018-09-14 | 92,000 | 67,033.8516 |
| 2018-09-13 | 91,600 | 66,742.3984 |
| 2018-09-12 | 91,600 | 66,742.3984 |
| 2018-09-11 | 92,000 | 67,033.8516 |
| 2018-09-10 | 92,600 | 67,471.0312 |
| 2018-09-07 | 93,000 | 67,762.4844 |
| 2018-09-06 | 91,800 | 66,888.1172 |
| 2018-09-05 | 90,900 | 66,232.3594 |
| 2018-09-04 | 92,100 | 67,106.7109 |
| 2018-09-03 | 92,400 | 67,325.2969 |
| 2018-08-31 | 92,500 | 67,398.1641 |
| 2018-08-30 | 92,100 | 67,106.7109 |
| 2018-08-29 | 92,100 | 67,106.7109 |
| 2018-08-28 | 92,500 | 67,398.1641 |
| 2018-08-27 | 92,200 | 67,179.5781 |
| 2018-08-24 | 91,500 | 66,669.5469 |
| 2018-08-23 | 91,900 | 66,960.9922 |
| 2018-08-22 | 93,600 | 68,199.6484 |
| 2018-08-21 | 93,200 | 67,908.2031 |
| 2018-08-20 | 90,400 | 65,868.0469 |
| 2018-08-17 | 90,900 | 66,232.3594 |
| 2018-08-16 | 91,500 | 66,669.5469 |
| 2018-08-14 | 93,600 | 68,199.6484 |
| 2018-08-13 | 94,000 | 68,491.1016 |
| 2018-08-10 | 97,000 | 70,676.9844 |
| 2018-08-09 | 97,400 | 70,968.4453 |
| 2018-08-08 | 97,900 | 71,332.7578 |
| 2018-08-07 | 98,400 | 71,697.0781 |
| 2018-08-06 | 98,600 | 71,842.8047 |
| 2018-08-03 | 95,200 | 69,365.4688 |
| 2018-08-02 | 95,500 | 69,584.0391 |
| 2018-08-01 | 96,600 | 70,385.5391 |
| 2018-07-31 | 96,300 | 70,166.9453 |
| 2018-07-30 | 96,000 | 69,948.3672 |
| 2018-07-27 | 95,700 | 69,729.7734 |
| 2018-07-26 | 95,100 | 69,292.6016 |
| 2018-07-25 | 97,400 | 70,968.4453 |
| 2018-07-24 | 98,600 | 71,842.8047 |
| 2018-07-23 | 98,200 | 71,551.3516 |
| 2018-07-20 | 97,300 | 70,895.5859 |
| 2018-07-19 | 95,500 | 69,584.0391 |
| 2018-07-18 | 96,700 | 70,458.4062 |
| 2018-07-17 | 96,200 | 70,094.0938 |
| 2018-07-16 | 96,300 | 70,166.9453 |
| 2018-07-13 | 95,900 | 69,875.4922 |
| 2018-07-12 | 96,600 | 70,385.5391 |
| 2018-07-11 | 96,700 | 70,458.4062 |
| 2018-07-10 | 97,900 | 71,332.7578 |
| 2018-07-09 | 98,500 | 71,769.9375 |
| 2018-07-06 | 97,900 | 71,332.7578 |
| 2018-07-05 | 96,600 | 70,385.5391 |
| 2018-07-04 | 96,300 | 70,166.9453 |
| 2018-07-03 | 96,600 | 70,385.5391 |
| 2018-07-02 | 95,600 | 69,656.9219 |
| 2018-06-29 | 98,400 | 71,697.0781 |
| 2018-06-28 | 98,000 | 71,405.6172 |
| 2018-06-27 | 99,100 | 72,207.1094 |
| 2018-06-26 | 99,800 | 72,717.1484 |
| 2018-06-25 | 100,000 | 72,862.875 |
| 2018-06-22 | 100,500 | 73,227.2031 |
| 2018-06-21 | 98,800 | 71,988.5234 |
| 2018-06-20 | 100,500 | 73,227.2031 |
| 2018-06-19 | 102,000 | 74,320.1406 |
| 2018-06-18 | 102,000 | 74,320.1406 |
| 2018-06-15 | 100,500 | 73,227.2031 |
| 2018-06-14 | 104,000 | 75,777.3906 |
| 2018-06-12 | 106,000 | 77,234.6641 |
| 2018-06-11 | 103,500 | 75,413.0781 |
| 2018-06-08 | 104,500 | 76,141.7031 |
| 2018-06-07 | 105,000 | 76,506.0156 |
| 2018-06-05 | 103,500 | 75,413.0781 |
| 2018-06-04 | 103,000 | 75,048.7656 |
| 2018-06-01 | 102,500 | 74,684.4531 |
| 2018-05-31 | 103,000 | 75,048.7656 |
| 2018-05-30 | 107,500 | 78,327.5938 |
| 2018-05-29 | 106,500 | 77,598.9688 |
| 2018-05-28 | 106,000 | 77,234.6641 |
| 2018-05-25 | 107,000 | 77,963.2812 |
| 2018-05-24 | 108,500 | 79,056.2266 |
| 2018-05-23 | 110,500 | 80,513.4766 |
| 2018-05-21 | 111,000 | 80,877.7969 |
| 2018-05-18 | 112,000 | 81,606.4219 |
| 2018-05-17 | 112,000 | 81,606.4219 |
| 2018-05-16 | 113,000 | 82,335.0547 |
| 2018-05-15 | 112,500 | 81,970.7344 |
| 2018-05-14 | 114,500 | 83,428 |
| 2018-05-11 | 114,500 | 83,428 |
| 2018-05-10 | 112,000 | 81,606.4219 |
| 2018-05-09 | 112,000 | 81,606.4219 |
| 2018-05-08 | 112,500 | 81,970.7344 |
| 2018-05-04 | 112,500 | 81,970.7344 |
| 2018-05-03 | 113,500 | 82,699.3594 |
| 2018-05-02 | 114,500 | 83,428 |
| 2018-04-30 | 117,000 | 85,249.5703 |
| 2018-04-27 | 116,500 | 84,885.25 |
| 2018-04-26 | 119,000 | 86,706.8281 |
| 2018-04-25 | 117,000 | 85,249.5703 |
| 2018-04-24 | 117,500 | 85,613.8906 |
| 2018-04-23 | 114,500 | 83,428 |
| 2018-04-20 | 111,500 | 81,242.1172 |
| 2018-04-19 | 110,500 | 80,513.4766 |
| 2018-04-18 | 113,000 | 82,335.0547 |
| 2018-04-17 | 113,500 | 82,699.3594 |
| 2018-04-16 | 114,500 | 83,428 |
| 2018-04-13 | 114,500 | 83,428 |
| 2018-04-12 | 113,500 | 82,699.3594 |
| 2018-04-11 | 114,500 | 83,428 |
| 2018-04-10 | 114,000 | 83,063.6875 |
| 2018-04-09 | 114,500 | 83,428 |
| 2018-04-06 | 115,500 | 84,156.6328 |
| 2018-04-05 | 113,500 | 82,699.3594 |
| 2018-04-04 | 115,500 | 84,156.6328 |
| 2018-04-03 | 119,000 | 86,706.8281 |
| 2018-04-02 | 119,000 | 86,706.8281 |
| 2018-03-30 | 116,000 | 84,520.9375 |
| 2018-03-29 | 115,500 | 84,156.6328 |
| 2018-03-28 | 113,500 | 82,699.3594 |
| 2018-03-27 | 114,000 | 83,063.6875 |
| 2018-03-26 | 113,500 | 82,699.3594 |
| 2018-03-23 | 115,000 | 83,792.3125 |
| 2018-03-22 | 117,500 | 85,613.8906 |
| 2018-03-21 | 118,000 | 85,978.1953 |
| 2018-03-20 | 117,000 | 85,249.5703 |
| 2018-03-19 | 117,500 | 85,613.8906 |
| 2018-03-16 | 118,500 | 86,342.5078 |
| 2018-03-15 | 116,500 | 84,885.25 |
| 2018-03-14 | 117,500 | 85,613.8906 |
| 2018-03-13 | 118,000 | 85,978.1953 |
| 2018-03-12 | 121,000 | 88,164.0859 |
| 2018-03-09 | 120,500 | 87,799.7734 |
| 2018-03-08 | 119,000 | 86,706.8281 |
| 2018-03-07 | 118,000 | 85,978.1953 |
| 2018-03-06 | 119,500 | 87,071.125 |
| 2018-03-05 | 121,000 | 88,164.0859 |
| 2018-03-02 | 120,000 | 87,435.4531 |
| 2018-02-28 | 121,500 | 88,528.3984 |
| 2018-02-27 | 123,000 | 89,621.3359 |
| 2018-02-26 | 127,500 | 92,900.1719 |
| 2018-02-23 | 128,000 | 93,264.4922 |
| 2018-02-22 | 123,000 | 89,621.3359 |
| 2018-02-21 | 121,500 | 88,528.3984 |
| 2018-02-20 | 120,000 | 87,435.4531 |
| 2018-02-19 | 122,500 | 89,257.0234 |
| 2018-02-14 | 121,000 | 88,164.0859 |
| 2018-02-13 | 120,500 | 87,799.7734 |
| 2018-02-12 | 121,000 | 88,164.0859 |
| 2018-02-09 | 119,500 | 87,071.125 |
| 2018-02-08 | 123,000 | 89,621.3359 |
| 2018-02-07 | 125,500 | 91,442.9062 |
| 2018-02-06 | 126,500 | 92,171.5391 |
| 2018-02-05 | 128,000 | 93,264.4922 |
| 2018-02-02 | 128,500 | 93,628.7969 |
| 2018-02-01 | 128,500 | 93,628.7969 |
| 2018-01-31 | 129,000 | 93,993.1172 |
| 2018-01-30 | 125,000 | 91,078.6016 |
| 2018-01-29 | 130,500 | 95,086.0547 |
| 2018-01-26 | 130,000 | 94,721.7422 |
| 2018-01-25 | 129,500 | 94,357.4375 |
| 2018-01-24 | 130,000 | 94,721.7422 |
| 2018-01-23 | 133,500 | 97,271.9375 |
| 2018-01-22 | 132,000 | 96,178.9922 |
| 2018-01-19 | 133,500 | 97,271.9375 |
| 2018-01-18 | 130,500 | 95,086.0547 |
| 2018-01-17 | 129,500 | 94,357.4375 |
| 2018-01-16 | 129,500 | 94,357.4375 |
| 2018-01-15 | 129,000 | 93,993.1172 |
| 2018-01-12 | 124,500 | 90,714.2812 |
| 2018-01-11 | 124,000 | 90,349.9688 |
| 2018-01-10 | 125,000 | 91,078.6016 |
| 2018-01-09 | 126,500 | 92,171.5391 |
| 2018-01-08 | 123,000 | 89,621.3359 |
| 2018-01-05 | 121,500 | 88,528.3984 |
| 2018-01-04 | 120,500 | 87,799.7734 |
| 2018-01-03 | 122,500 | 89,257.0234 |
| 2018-01-02 | 122,500 | 89,257.0234 |
| 2017-12-28 | 124,500 | 90,714.2812 |
| 2017-12-27 | 123,500 | 89,985.6562 |
| 2017-12-26 | 124,000 | 88,892.7188 |
| 2017-12-22 | 122,000 | 87,458.9531 |
| 2017-12-21 | 124,500 | 89,251.1406 |
| 2017-12-19 | 124,000 | 88,892.7188 |
| 2017-12-18 | 125,000 | 89,609.5859 |
| 2017-12-15 | 124,500 | 89,251.1406 |
| 2017-12-14 | 122,500 | 87,817.3984 |
| 2017-12-13 | 125,000 | 89,609.5859 |
| 2017-12-12 | 124,000 | 88,892.7188 |
| 2017-12-11 | 127,000 | 91,043.3438 |
| 2017-12-08 | 124,000 | 88,892.7188 |
| 2017-12-07 | 124,500 | 89,251.1406 |
| 2017-12-06 | 122,500 | 87,817.3984 |
| 2017-12-05 | 123,500 | 88,534.2812 |
| 2017-12-04 | 127,000 | 91,043.3438 |
| 2017-12-01 | 126,000 | 90,326.4531 |
| 2017-11-30 | 128,000 | 91,760.2266 |
| 2017-11-29 | 130,000 | 93,193.9688 |
| 2017-11-28 | 130,500 | 93,552.4141 |
| 2017-11-27 | 130,000 | 93,193.9688 |
| 2017-11-24 | 135,000 | 96,778.3594 |
| 2017-11-23 | 132,000 | 94,627.7266 |
| 2017-11-22 | 133,500 | 95,703.0391 |
| 2017-11-21 | 131,500 | 94,269.2969 |
| 2017-11-20 | 131,500 | 94,269.2969 |
| 2017-11-17 | 135,000 | 96,778.3594 |
| 2017-11-16 | 132,000 | 94,627.7266 |
| 2017-11-15 | 131,000 | 93,910.8594 |
| 2017-11-14 | 131,500 | 94,269.2969 |
| 2017-11-13 | 132,000 | 94,627.7266 |
| 2017-11-10 | 135,000 | 96,778.3594 |
| 2017-11-09 | 132,500 | 94,986.1641 |
| 2017-11-08 | 132,000 | 94,627.7266 |
| 2017-11-07 | 134,000 | 96,061.4844 |
| 2017-11-06 | 133,500 | 95,703.0391 |
| 2017-11-03 | 136,500 | 97,853.6641 |
| 2017-11-02 | 134,500 | 96,419.9219 |
| 2017-11-01 | 137,500 | 98,570.5547 |
| 2017-10-31 | 135,000 | 96,778.3594 |
| 2017-10-30 | 129,500 | 92,835.5391 |
| 2017-10-27 | 132,000 | 94,627.7266 |
| 2017-10-26 | 132,500 | 94,986.1641 |
| 2017-10-25 | 133,500 | 95,703.0391 |
| 2017-10-24 | 127,500 | 91,401.7812 |
| 2017-10-23 | 125,000 | 89,609.5859 |
| 2017-10-20 | 128,000 | 91,760.2266 |
| 2017-10-19 | 124,000 | 88,892.7188 |
| 2017-10-18 | 121,500 | 87,100.5312 |
| 2017-10-17 | 120,000 | 86,025.2031 |
| 2017-10-16 | 122,500 | 87,817.3984 |
| 2017-10-13 | 122,000 | 87,458.9531 |
| 2017-10-12 | 123,000 | 88,175.8359 |
| 2017-10-11 | 123,000 | 88,175.8359 |
| 2017-10-10 | 114,000 | 81,723.9531 |
| 2017-09-29 | 113,000 | 81,007.0781 |
| 2017-09-28 | 114,000 | 81,723.9531 |
| 2017-09-27 | 115,500 | 82,799.2656 |
| 2017-09-26 | 117,500 | 84,233.0234 |
| 2017-09-25 | 117,500 | 84,233.0234 |
| 2017-09-21 | 115,500 | 82,799.2656 |
| 2017-09-20 | 114,500 | 82,082.3828 |
| 2017-09-19 | 116,000 | 83,157.6875 |
| 2017-09-18 | 118,000 | 84,591.4453 |
| 2017-09-15 | 117,000 | 83,874.5781 |
| 2017-09-14 | 115,500 | 82,799.2656 |
| 2017-09-13 | 114,500 | 82,082.3828 |
| 2017-09-12 | 115,500 | 82,799.2656 |
| 2017-09-11 | 115,000 | 82,440.8281 |
| 2017-09-08 | 116,000 | 83,157.6875 |
| 2017-09-07 | 117,000 | 83,874.5781 |
| 2017-09-06 | 111,000 | 79,573.3125 |
| 2017-09-05 | 111,500 | 79,931.7578 |
| 2017-09-04 | 113,000 | 81,007.0781 |
| 2017-09-01 | 113,000 | 81,007.0781 |
| 2017-08-31 | 115,500 | 82,799.2656 |
| 2017-08-30 | 115,500 | 82,799.2656 |
| 2017-08-29 | 118,500 | 84,949.8906 |
| 2017-08-28 | 118,000 | 84,591.4453 |
| 2017-08-25 | 121,500 | 87,100.5312 |
| 2017-08-24 | 118,500 | 84,949.8906 |
| 2017-08-23 | 118,000 | 84,591.4453 |
| 2017-08-22 | 119,500 | 85,666.7656 |
| 2017-08-21 | 118,000 | 84,591.4453 |
| 2017-08-18 | 119,500 | 85,666.7656 |
| 2017-08-17 | 121,500 | 87,100.5312 |
| 2017-08-16 | 121,500 | 87,100.5312 |
| 2017-08-14 | 121,000 | 86,742.0938 |
| 2017-08-11 | 118,000 | 84,591.4453 |
| 2017-08-10 | 118,000 | 84,591.4453 |
| 2017-08-09 | 122,000 | 87,458.9531 |
| 2017-08-08 | 122,500 | 87,817.3984 |
| 2017-08-07 | 123,000 | 88,175.8359 |
| 2017-08-04 | 123,500 | 88,534.2812 |
| 2017-08-03 | 124,000 | 88,892.7188 |
| 2017-08-02 | 127,500 | 91,401.7812 |
| 2017-08-01 | 127,500 | 91,401.7812 |
| 2017-07-31 | 125,500 | 89,968.0312 |
| 2017-07-28 | 127,000 | 91,043.3438 |
| 2017-07-27 | 126,500 | 90,684.9062 |
| 2017-07-26 | 124,000 | 88,892.7188 |
| 2017-07-25 | 127,000 | 91,043.3438 |
| 2017-07-24 | 128,000 | 91,760.2266 |
| 2017-07-21 | 128,500 | 92,118.6562 |
| 2017-07-20 | 125,500 | 89,968.0312 |
| 2017-07-19 | 125,000 | 89,609.5859 |
| 2017-07-18 | 122,500 | 87,817.3984 |
| 2017-07-17 | 122,000 | 87,458.9531 |
| 2017-07-14 | 120,500 | 86,383.6406 |
| 2017-07-13 | 122,000 | 87,458.9531 |
| 2017-07-12 | 121,500 | 87,100.5312 |
| 2017-07-11 | 123,500 | 88,534.2812 |
| 2017-07-10 | 123,000 | 88,175.8359 |
| 2017-07-07 | 122,000 | 87,458.9531 |
| 2017-07-06 | 119,000 | 85,308.3281 |
| 2017-07-05 | 118,000 | 84,591.4453 |
| 2017-07-04 | 118,000 | 84,591.4453 |
| 2017-07-03 | 117,000 | 83,874.5781 |
| 2017-06-30 | 117,000 | 83,874.5781 |
| 2017-06-29 | 118,500 | 84,949.8906 |
| 2017-06-28 | 116,000 | 83,157.6875 |
| 2017-06-27 | 116,500 | 83,516.1328 |
| 2017-06-26 | 114,500 | 82,082.3828 |
| 2017-06-23 | 114,500 | 82,082.3828 |
| 2017-06-22 | 115,500 | 82,799.2656 |
| 2017-06-21 | 114,000 | 81,723.9531 |
| 2017-06-20 | 115,000 | 82,440.8281 |
| 2017-06-19 | 116,500 | 83,516.1328 |
| 2017-06-16 | 116,500 | 83,516.1328 |
| 2017-06-15 | 118,000 | 84,591.4453 |
| 2017-06-14 | 120,000 | 86,025.2031 |
| 2017-06-13 | 121,500 | 87,100.5312 |
| 2017-06-12 | 120,500 | 86,383.6406 |
| 2017-06-09 | 119,500 | 85,666.7656 |
| 2017-06-08 | 119,000 | 85,308.3281 |
| 2017-06-07 | 120,000 | 86,025.2031 |
| 2017-06-05 | 121,000 | 86,742.0938 |
| 2017-06-02 | 122,500 | 87,817.3984 |
| 2017-06-01 | 121,500 | 87,100.5312 |
| 2017-05-31 | 122,000 | 87,458.9531 |
| 2017-05-30 | 121,500 | 87,100.5312 |
| 2017-05-29 | 123,500 | 88,534.2812 |
| 2017-05-26 | 125,000 | 89,609.5859 |
| 2017-05-25 | 124,500 | 89,251.1406 |
| 2017-05-24 | 121,500 | 87,100.5312 |
| 2017-05-23 | 120,000 | 86,025.2031 |
| 2017-05-22 | 118,000 | 84,591.4453 |
| 2017-05-19 | 119,500 | 85,666.7656 |
| 2017-05-18 | 117,500 | 84,233.0234 |
| 2017-05-17 | 119,000 | 85,308.3281 |
| 2017-05-16 | 123,000 | 88,175.8359 |
| 2017-05-15 | 123,000 | 88,175.8359 |
| 2017-05-12 | 118,000 | 84,591.4453 |
| 2017-05-11 | 116,500 | 83,516.1328 |
| 2017-05-10 | 116,000 | 83,157.6875 |
| 2017-05-08 | 114,500 | 82,082.3828 |
| 2017-05-04 | 112,500 | 80,648.6328 |
| 2017-05-02 | 110,500 | 79,214.875 |
| 2017-04-28 | 109,500 | 78,498.0078 |
| 2017-04-27 | 110,000 | 78,856.4375 |
| 2017-04-26 | 108,000 | 77,422.6797 |
| 2017-04-25 | 108,000 | 77,422.6797 |
| 2017-04-24 | 110,000 | 78,856.4375 |
| 2017-04-21 | 109,000 | 78,139.5547 |
| 2017-04-20 | 108,500 | 77,781.125 |
| 2017-04-19 | 109,000 | 78,139.5547 |
| 2017-04-18 | 110,000 | 78,856.4375 |
| 2017-04-17 | 110,000 | 78,856.4375 |
| 2017-04-14 | 108,000 | 77,422.6797 |
| 2017-04-13 | 109,000 | 78,139.5547 |
| 2017-04-12 | 107,500 | 77,064.25 |
| 2017-04-11 | 107,500 | 77,064.25 |
| 2017-04-10 | 107,500 | 77,064.25 |
| 2017-04-07 | 109,000 | 78,139.5547 |
| 2017-04-06 | 108,500 | 77,781.125 |
| 2017-04-05 | 110,000 | 78,856.4375 |
| 2017-04-04 | 109,000 | 78,139.5547 |
| 2017-04-03 | 109,000 | 78,139.5547 |
| 2017-03-31 | 108,500 | 77,781.125 |
| 2017-03-30 | 107,500 | 77,064.25 |
| 2017-03-29 | 108,000 | 77,422.6797 |
| 2017-03-28 | 108,000 | 77,422.6797 |
| 2017-03-27 | 109,500 | 78,498.0078 |
| 2017-03-24 | 111,000 | 79,573.3125 |
| 2017-03-23 | 112,500 | 80,648.6328 |
| 2017-03-22 | 111,000 | 79,573.3125 |
| 2017-03-21 | 111,500 | 79,931.7578 |
| 2017-03-20 | 113,500 | 81,365.5 |
| 2017-03-17 | 114,000 | 81,723.9531 |
| 2017-03-16 | 111,500 | 79,931.7578 |
| 2017-03-15 | 113,500 | 81,365.5 |
| 2017-03-14 | 114,000 | 81,723.9531 |
| 2017-03-13 | 109,000 | 78,139.5547 |
| 2017-03-10 | 107,500 | 77,064.25 |
| 2017-03-09 | 108,000 | 77,422.6797 |
| 2017-03-08 | 108,500 | 77,781.125 |
| 2017-03-07 | 108,000 | 77,422.6797 |
| 2017-03-06 | 108,500 | 77,781.125 |
| 2017-03-03 | 108,000 | 77,422.6797 |
| 2017-03-02 | 109,500 | 78,498.0078 |
| 2017-02-28 | 107,000 | 76,705.8203 |
| 2017-02-27 | 105,500 | 75,630.4922 |
| 2017-02-24 | 106,000 | 75,988.9375 |
| 2017-02-23 | 106,500 | 76,347.3672 |
| 2017-02-22 | 106,000 | 75,988.9375 |
| 2017-02-21 | 107,000 | 76,705.8203 |
| 2017-02-20 | 105,000 | 75,272.0547 |
| 2017-02-17 | 106,000 | 75,988.9375 |
| 2017-02-16 | 107,500 | 77,064.25 |
| 2017-02-15 | 109,500 | 78,498.0078 |
| 2017-02-14 | 111,000 | 79,573.3125 |
| 2017-02-13 | 110,000 | 78,856.4375 |
| 2017-02-10 | 109,500 | 78,498.0078 |
| 2017-02-09 | 109,000 | 78,139.5547 |
| 2017-02-08 | 111,000 | 79,573.3125 |
| 2017-02-07 | 110,000 | 78,856.4375 |
| 2017-02-06 | 109,000 | 78,139.5547 |
| 2017-02-03 | 108,000 | 77,422.6797 |
| 2017-02-02 | 107,500 | 77,064.25 |
| 2017-02-01 | 109,000 | 78,139.5547 |
| 2017-01-31 | 111,000 | 79,573.3125 |
| 2017-01-26 | 110,000 | 78,856.4375 |
| 2017-01-25 | 112,000 | 80,290.1875 |
| 2017-01-24 | 111,500 | 79,931.7578 |
| 2017-01-23 | 112,000 | 80,290.1875 |
| 2017-01-20 | 114,500 | 82,082.3828 |
| 2017-01-19 | 115,000 | 82,440.8281 |
| 2017-01-18 | 115,500 | 82,799.2656 |
| 2017-01-17 | 115,500 | 82,799.2656 |
| 2017-01-16 | 112,000 | 80,290.1875 |
| 2017-01-13 | 112,000 | 80,290.1875 |
| 2017-01-12 | 111,000 | 79,573.3125 |
| 2017-01-11 | 113,000 | 81,007.0781 |
| 2017-01-10 | 110,500 | 79,214.875 |
| 2017-01-09 | 112,500 | 80,648.6328 |
| 2017-01-06 | 112,500 | 80,648.6328 |
| 2017-01-05 | 113,500 | 81,365.5 |
| 2017-01-04 | 113,000 | 81,007.0781 |
| 2017-01-03 | 110,000 | 78,856.4375 |
| 2017-01-02 | 110,000 | 78,856.4375 |
| 2016-12-29 | 112,500 | 80,648.6328 |
| 2016-12-28 | 113,500 | 81,365.5 |
| 2016-12-27 | 115,000 | 81,580.5781 |
| 2016-12-26 | 114,500 | 81,225.875 |
| 2016-12-23 | 114,500 | 81,225.875 |
| 2016-12-22 | 114,000 | 80,871.1719 |
| 2016-12-21 | 111,500 | 79,097.6797 |
| 2016-12-20 | 115,000 | 81,580.5781 |
| 2016-12-19 | 115,000 | 81,580.5781 |
| 2016-12-16 | 115,000 | 81,580.5781 |
| 2016-12-15 | 115,500 | 81,935.2734 |
| 2016-12-14 | 116,000 | 82,289.9688 |
| 2016-12-13 | 117,500 | 83,354.0625 |
| 2016-12-12 | 117,500 | 83,354.0625 |
| 2016-12-09 | 117,000 | 82,999.3672 |
| 2016-12-08 | 118,000 | 83,708.7656 |
| 2016-12-07 | 116,500 | 82,644.6641 |
| 2016-12-06 | 117,500 | 83,354.0625 |
| 2016-12-05 | 117,500 | 83,354.0625 |
| 2016-12-02 | 116,000 | 82,289.9688 |
| 2016-12-01 | 116,000 | 82,289.9688 |
| 2016-11-30 | 114,000 | 80,871.1719 |
| 2016-11-29 | 115,500 | 81,935.2734 |
| 2016-11-28 | 116,500 | 82,644.6641 |
| 2016-11-25 | 116,500 | 82,644.6641 |
| 2016-11-24 | 116,500 | 82,644.6641 |
| 2016-11-23 | 116,500 | 82,644.6641 |
| 2016-11-22 | 114,000 | 80,871.1719 |
| 2016-11-21 | 116,000 | 82,289.9688 |
| 2016-11-18 | 115,500 | 81,935.2734 |
| 2016-11-17 | 116,000 | 82,289.9688 |
| 2016-11-16 | 112,000 | 79,452.3906 |
| 2016-11-15 | 113,500 | 80,516.4766 |
| 2016-11-14 | 115,000 | 81,580.5781 |
| 2016-11-11 | 110,500 | 78,388.2812 |
| 2016-11-10 | 105,500 | 74,841.2969 |
| 2016-11-09 | 104,500 | 74,131.9062 |
| 2016-11-08 | 104,500 | 74,131.9062 |
| 2016-11-07 | 108,000 | 76,614.8125 |
| 2016-11-04 | 107,000 | 75,905.4062 |
| 2016-11-03 | 108,500 | 76,969.4844 |
| 2016-11-02 | 108,000 | 76,614.8125 |
| 2016-11-01 | 109,000 | 77,324.1953 |
| 2016-10-31 | 110,500 | 78,388.2812 |
| 2016-10-28 | 110,000 | 78,033.6016 |
| 2016-10-27 | 110,500 | 78,388.2812 |
| 2016-10-26 | 108,000 | 76,614.8125 |
| 2016-10-25 | 111,500 | 79,097.6797 |
| 2016-10-24 | 110,500 | 78,388.2812 |
| 2016-10-21 | 107,500 | 76,260.0938 |
| 2016-10-20 | 109,500 | 77,678.8906 |
| 2016-10-19 | 108,500 | 76,969.4844 |
| 2016-10-18 | 108,500 | 76,969.4844 |
| 2016-10-17 | 106,500 | 75,550.7031 |
| 2016-10-14 | 106,000 | 75,196.0156 |
| 2016-10-13 | 105,000 | 74,486.6016 |
| 2016-10-12 | 105,500 | 74,841.2969 |
| 2016-10-11 | 106,000 | 75,196.0156 |
| 2016-10-10 | 106,500 | 75,550.7031 |
| 2016-10-07 | 110,500 | 78,388.2812 |
| 2016-10-06 | 109,000 | 77,324.1953 |
| 2016-10-05 | 104,500 | 74,131.9062 |
| 2016-10-04 | 105,000 | 74,486.6016 |
| 2016-09-30 | 105,500 | 74,841.2969 |
| 2016-09-29 | 105,500 | 74,841.2969 |
| 2016-09-28 | 104,000 | 73,777.2109 |
| 2016-09-27 | 104,000 | 73,777.2109 |
| 2016-09-26 | 105,500 | 74,841.2969 |
| 2016-09-23 | 106,500 | 75,550.7031 |
| 2016-09-22 | 103,500 | 73,422.5156 |
| 2016-09-21 | 104,500 | 74,131.9062 |
| 2016-09-20 | 103,000 | 73,067.8125 |
| 2016-09-19 | 104,500 | 74,131.9062 |
| 2016-09-13 | 103,500 | 73,422.5156 |
| 2016-09-12 | 105,500 | 74,841.2969 |
| 2016-09-09 | 105,500 | 74,841.2969 |
| 2016-09-08 | 106,500 | 75,550.7031 |
| 2016-09-07 | 106,500 | 75,550.7031 |
| 2016-09-06 | 105,500 | 74,841.2969 |
| 2016-09-05 | 106,000 | 75,196.0156 |
| 2016-09-02 | 106,000 | 75,196.0156 |
| 2016-09-01 | 106,000 | 75,196.0156 |
| 2016-08-31 | 103,000 | 73,067.8125 |
| 2016-08-30 | 105,000 | 74,486.6016 |
| 2016-08-29 | 104,000 | 73,777.2109 |
| 2016-08-26 | 103,500 | 73,422.5156 |
| 2016-08-25 | 102,000 | 72,358.4141 |
| 2016-08-24 | 101,500 | 72,003.7266 |
| 2016-08-23 | 99,800 | 70,797.7422 |
| 2016-08-22 | 102,000 | 72,358.4141 |
| 2016-08-19 | 103,000 | 73,067.8125 |
| 2016-08-18 | 108,000 | 76,614.8125 |
| 2016-08-17 | 102,500 | 72,713.1094 |
| 2016-08-16 | 100,000 | 70,939.6172 |
| 2016-08-12 | 100,500 | 71,294.3281 |
| 2016-08-11 | 103,000 | 73,067.8125 |
| 2016-08-10 | 103,000 | 73,067.8125 |
| 2016-08-09 | 101,000 | 71,649.0156 |
| 2016-08-08 | 99,900 | 70,868.6875 |
| 2016-08-05 | 98,300 | 69,733.6406 |
| 2016-08-04 | 96,100 | 68,172.9766 |
| 2016-08-03 | 96,600 | 68,527.6875 |
| 2016-08-02 | 97,600 | 69,237.0859 |
| 2016-08-01 | 98,200 | 69,662.7109 |
| 2016-07-29 | 97,300 | 69,024.25 |
| 2016-07-28 | 97,700 | 69,308.0156 |
| 2016-07-27 | 99,400 | 70,514 |
| 2016-07-26 | 99,500 | 70,584.9297 |
| 2016-07-25 | 99,300 | 70,443.0312 |
| 2016-07-22 | 98,200 | 69,662.7109 |
| 2016-07-21 | 97,500 | 69,166.1406 |
| 2016-07-20 | 96,500 | 68,456.7344 |
| 2016-07-19 | 98,200 | 69,662.7109 |
| 2016-07-18 | 98,400 | 69,804.6016 |
| 2016-07-15 | 98,000 | 69,520.8203 |
| 2016-07-14 | 96,200 | 68,243.9141 |
| 2016-07-13 | 96,800 | 68,669.5625 |
| 2016-07-12 | 96,500 | 68,456.7344 |
| 2016-07-11 | 96,800 | 68,669.5625 |
| 2016-07-08 | 94,800 | 67,250.7734 |
| 2016-07-07 | 95,200 | 67,534.5234 |
| 2016-07-06 | 95,000 | 67,392.6406 |
| 2016-07-05 | 96,300 | 68,314.8516 |
| 2016-07-04 | 98,800 | 70,088.3438 |