Sabre Insurance/trading
| Metric | Value |
|---|---|
| Price | GBp 183.6 |
| Previous close | GBp 181 |
| Open | GBp 182 |
| Day high | GBp 183.6 |
| Day low | GBp 180.81 |
| Volume | 878,854 |
| Market cap | GBp 446.53 mn |
| P/E (trailing) | 12.24 |
| P/E (forward) | 10.54 |
| Price / book | 1.74 |
| Dividend yield | 6.7% |
| Beta | -0.11 |
| 52-week high | GBp 183.6 |
| 52-week low | GBp 123 |
| Exchange | LSE |
| Target (mean) | GBp 184.43 |
| Target (median) | GBp 188 |
| Target (high) | GBp 200 |
| Target (low) | GBp 152 |
| # analysts | 7 |
| Recommendation | buy |
| Recommendation (mean) | 1.67 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 183.6 | 183.6 |
| 2026-07-02 | 181 | 181 |
| 2026-07-01 | 179 | 179 |
| 2026-06-30 | 174 | 174 |
| 2026-06-29 | 172.4 | 172.4 |
| 2026-06-26 | 171 | 171 |
| 2026-06-25 | 168.4 | 168.4 |
| 2026-06-24 | 166.2 | 166.2 |
| 2026-06-23 | 166.2 | 166.2 |
| 2026-06-22 | 163.6 | 163.6 |
| 2026-06-19 | 161.6 | 161.6 |
| 2026-06-18 | 163.6 | 163.6 |
| 2026-06-17 | 163.8 | 163.8 |
| 2026-06-16 | 165 | 165 |
| 2026-06-15 | 166 | 166 |
| 2026-06-12 | 165.2 | 165.2 |
| 2026-06-11 | 165 | 165 |
| 2026-06-10 | 159.8 | 159.8 |
| 2026-06-09 | 158 | 158 |
| 2026-06-08 | 158.6 | 158.6 |
| 2026-06-05 | 157.6 | 157.6 |
| 2026-06-04 | 153.8 | 153.8 |
| 2026-06-03 | 151.6 | 151.6 |
| 2026-06-02 | 151.2 | 151.2 |
| 2026-06-01 | 151 | 151 |
| 2026-05-29 | 151.6 | 151.6 |
| 2026-05-28 | 153.8 | 153.8 |
| 2026-05-27 | 156 | 156 |
| 2026-05-26 | 156.4 | 156.4 |
| 2026-05-22 | 158.8 | 158.8 |
| 2026-05-21 | 164.2 | 164.2 |
| 2026-05-20 | 155 | 155 |
| 2026-05-19 | 155 | 155 |
| 2026-05-18 | 154.4 | 154.4 |
| 2026-05-15 | 152 | 152 |
| 2026-05-14 | 150 | 150 |
| 2026-05-13 | 149 | 149 |
| 2026-05-12 | 148.6 | 148.6 |
| 2026-05-11 | 150 | 150 |
| 2026-05-08 | 149 | 149 |
| 2026-05-07 | 149.4 | 149.4 |
| 2026-05-06 | 150 | 150 |
| 2026-05-05 | 148.2 | 148.2 |
| 2026-05-01 | 150 | 150 |
| 2026-04-30 | 151.4 | 151.4 |
| 2026-04-29 | 149.8 | 149.8 |
| 2026-04-28 | 152.4 | 152.4 |
| 2026-04-27 | 151.6 | 151.6 |
| 2026-04-24 | 152 | 152 |
| 2026-04-23 | 152.2 | 152.2 |
| 2026-04-22 | 163.2 | 163.099 |
| 2026-04-21 | 165.2 | 165.0978 |
| 2026-04-20 | 164.4 | 164.2982 |
| 2026-04-17 | 165.4 | 165.2976 |
| 2026-04-16 | 164.6 | 164.4981 |
| 2026-04-15 | 163.2 | 163.099 |
| 2026-04-14 | 161.6 | 161.5 |
| 2026-04-13 | 160.4 | 160.3007 |
| 2026-04-10 | 159.6 | 159.5012 |
| 2026-04-09 | 160.8 | 160.7005 |
| 2026-04-08 | 159.4 | 159.3013 |
| 2026-04-07 | 158 | 157.9022 |
| 2026-04-02 | 156 | 155.9035 |
| 2026-04-01 | 156.6 | 156.5031 |
| 2026-03-31 | 156.4 | 156.3032 |
| 2026-03-30 | 154.2 | 154.1046 |
| 2026-03-27 | 153.2 | 153.1052 |
| 2026-03-26 | 156.2 | 156.1033 |
| 2026-03-25 | 158 | 157.9022 |
| 2026-03-24 | 157.2 | 157.1027 |
| 2026-03-23 | 159.2 | 159.1015 |
| 2026-03-20 | 160.2 | 160.1009 |
| 2026-03-19 | 163.2 | 163.099 |
| 2026-03-18 | 164 | 163.8985 |
| 2026-03-17 | 164.2 | 164.0984 |
| 2026-03-16 | 156.6 | 156.5031 |
| 2026-03-13 | 152.2 | 152.1058 |
| 2026-03-12 | 150.8 | 150.7067 |
| 2026-03-11 | 145.8 | 145.7098 |
| 2026-03-10 | 141.8 | 141.7122 |
| 2026-03-09 | 129 | 128.9202 |
| 2026-03-06 | 131.8 | 131.7184 |
| 2026-03-05 | 132.4 | 132.3181 |
| 2026-03-04 | 132.4 | 132.3181 |
| 2026-03-03 | 132.4 | 132.3181 |
| 2026-03-02 | 136.4 | 136.3156 |
| 2026-02-27 | 137 | 136.9152 |
| 2026-02-26 | 138.4 | 138.3143 |
| 2026-02-25 | 137 | 136.9152 |
| 2026-02-24 | 134.2 | 134.1169 |
| 2026-02-23 | 134.2 | 134.1169 |
| 2026-02-20 | 135 | 134.9165 |
| 2026-02-19 | 135.6 | 135.5161 |
| 2026-02-18 | 130.4 | 130.3193 |
| 2026-02-17 | 130 | 129.9195 |
| 2026-02-16 | 130 | 129.9195 |
| 2026-02-13 | 130.4 | 130.3193 |
| 2026-02-12 | 130 | 129.9195 |
| 2026-02-11 | 129.8 | 129.7197 |
| 2026-02-10 | 129.4 | 129.3199 |
| 2026-02-09 | 130.8 | 130.7191 |
| 2026-02-06 | 131 | 130.9189 |
| 2026-02-05 | 131 | 130.9189 |
| 2026-02-04 | 131 | 130.9189 |
| 2026-02-03 | 129.8 | 129.7197 |
| 2026-02-02 | 131.4 | 131.3187 |
| 2026-01-30 | 130 | 129.9195 |
| 2026-01-29 | 129.4 | 129.3199 |
| 2026-01-28 | 130 | 129.9195 |
| 2026-01-27 | 129 | 128.9202 |
| 2026-01-26 | 129 | 128.9202 |
| 2026-01-23 | 128.6 | 128.5204 |
| 2026-01-22 | 131 | 130.9189 |
| 2026-01-21 | 131.4 | 131.3187 |
| 2026-01-20 | 131.6 | 131.5186 |
| 2026-01-19 | 132.2 | 132.1182 |
| 2026-01-16 | 131.4 | 131.3187 |
| 2026-01-15 | 133 | 132.9177 |
| 2026-01-14 | 131.2 | 131.1188 |
| 2026-01-13 | 130.6 | 130.5192 |
| 2026-01-12 | 131.2 | 131.1188 |
| 2026-01-09 | 132.6 | 132.5179 |
| 2026-01-08 | 131.2 | 131.1188 |
| 2026-01-07 | 130.8 | 130.7191 |
| 2026-01-06 | 129.6 | 129.5198 |
| 2026-01-05 | 130.4 | 130.3193 |
| 2026-01-02 | 132.2 | 132.1182 |
| 2025-12-31 | 130 | 129.9195 |
| 2025-12-30 | 132.4 | 132.3181 |
| 2025-12-29 | 131 | 130.9189 |
| 2025-12-24 | 128.8 | 128.7203 |
| 2025-12-23 | 128 | 127.9208 |
| 2025-12-22 | 129.2 | 129.12 |
| 2025-12-19 | 128 | 127.9208 |
| 2025-12-18 | 128 | 127.9208 |
| 2025-12-17 | 128.6 | 128.5204 |
| 2025-12-16 | 128 | 127.9208 |
| 2025-12-15 | 125.4 | 125.3224 |
| 2025-12-12 | 124.8 | 124.7228 |
| 2025-12-11 | 125.8 | 125.7221 |
| 2025-12-10 | 126.2 | 126.1219 |
| 2025-12-09 | 127.2 | 127.1213 |
| 2025-12-08 | 125.6 | 125.5223 |
| 2025-12-05 | 127.2 | 127.1213 |
| 2025-12-04 | 127 | 126.9214 |
| 2025-12-03 | 126.4 | 126.3218 |
| 2025-12-02 | 127.2 | 127.1213 |
| 2025-12-01 | 127.6 | 127.521 |
| 2025-11-28 | 128 | 127.9208 |
| 2025-11-27 | 127.8 | 127.7209 |
| 2025-11-26 | 126.8 | 126.7215 |
| 2025-11-25 | 126 | 125.922 |
| 2025-11-24 | 127.8 | 127.7209 |
| 2025-11-21 | 126.4 | 126.3218 |
| 2025-11-20 | 126.6 | 126.5217 |
| 2025-11-19 | 128.4 | 128.3205 |
| 2025-11-18 | 128.2 | 128.1207 |
| 2025-11-17 | 127.6 | 127.521 |
| 2025-11-14 | 127 | 126.9214 |
| 2025-11-13 | 125.4 | 125.3224 |
| 2025-11-12 | 125.8 | 125.7221 |
| 2025-11-11 | 125.6 | 125.5223 |
| 2025-11-10 | 127.4 | 127.3212 |
| 2025-11-07 | 126.6 | 126.5217 |
| 2025-11-06 | 129.6 | 129.5198 |
| 2025-11-05 | 130.8 | 130.7191 |
| 2025-11-04 | 130.6 | 130.5192 |
| 2025-11-03 | 133 | 132.9177 |
| 2025-10-31 | 134 | 133.9171 |
| 2025-10-30 | 134.8 | 134.7166 |
| 2025-10-29 | 133.6 | 133.5173 |
| 2025-10-28 | 133.4 | 133.3174 |
| 2025-10-27 | 135.6 | 135.5161 |
| 2025-10-24 | 135.4 | 135.3162 |
| 2025-10-23 | 134.6 | 134.5167 |
| 2025-10-22 | 133.8 | 133.7172 |
| 2025-10-21 | 129 | 128.9202 |
| 2025-10-20 | 129 | 128.9202 |
| 2025-10-17 | 129 | 128.9202 |
| 2025-10-16 | 131 | 130.9189 |
| 2025-10-15 | 130 | 129.9195 |
| 2025-10-14 | 132.6 | 132.5179 |
| 2025-10-13 | 134.4 | 134.3168 |
| 2025-10-10 | 131.8 | 131.7184 |
| 2025-10-09 | 134 | 133.9171 |
| 2025-10-08 | 134.8 | 134.7166 |
| 2025-10-07 | 133.4 | 133.3174 |
| 2025-10-06 | 135 | 134.9165 |
| 2025-10-03 | 137.2 | 137.1151 |
| 2025-10-02 | 139.6 | 139.5136 |
| 2025-10-01 | 137.8 | 137.7147 |
| 2025-09-30 | 145.2 | 145.1101 |
| 2025-09-29 | 144 | 143.9109 |
| 2025-09-26 | 144.6 | 144.5105 |
| 2025-09-25 | 140.8 | 140.7129 |
| 2025-09-24 | 142.6 | 142.5117 |
| 2025-09-23 | 142.4 | 142.3119 |
| 2025-09-22 | 141 | 140.9127 |
| 2025-09-19 | 139.6 | 139.5136 |
| 2025-09-18 | 139.6 | 139.5136 |
| 2025-09-17 | 138.2 | 138.1145 |
| 2025-09-16 | 138.6 | 138.5142 |
| 2025-09-15 | 138.8 | 138.7141 |
| 2025-09-12 | 134.8 | 134.7166 |
| 2025-09-11 | 135 | 134.9165 |
| 2025-09-10 | 134.8 | 134.7166 |
| 2025-09-09 | 136.8 | 136.7153 |
| 2025-09-08 | 139 | 138.914 |
| 2025-09-05 | 140 | 139.9134 |
| 2025-09-04 | 142.6 | 142.5117 |
| 2025-09-03 | 141.6 | 141.5124 |
| 2025-09-02 | 140.2 | 140.1132 |
| 2025-09-01 | 142.2 | 142.112 |
| 2025-08-29 | 143.6 | 143.5111 |
| 2025-08-28 | 143.4 | 143.3112 |
| 2025-08-27 | 143.8 | 143.711 |
| 2025-08-26 | 144.4 | 144.3106 |
| 2025-08-22 | 145.8 | 145.7098 |
| 2025-08-21 | 147 | 146.909 |
| 2025-08-20 | 150.6 | 150.4728 |
| 2025-08-19 | 150.4 | 150.273 |
| 2025-08-18 | 150 | 149.8733 |
| 2025-08-15 | 151.8 | 151.6718 |
| 2025-08-14 | 151 | 150.8725 |
| 2025-08-13 | 149.8 | 149.6735 |
| 2025-08-12 | 150.2 | 150.0732 |
| 2025-08-11 | 150.4 | 150.273 |
| 2025-08-08 | 151.2 | 151.0723 |
| 2025-08-07 | 152 | 151.8716 |
| 2025-08-06 | 153 | 152.8708 |
| 2025-08-05 | 151.4 | 151.2721 |
| 2025-08-04 | 150.2 | 150.0732 |
| 2025-08-01 | 149.4 | 149.2738 |
| 2025-07-31 | 153 | 152.8708 |
| 2025-07-30 | 148.2 | 148.0748 |
| 2025-07-29 | 148.6 | 148.4745 |
| 2025-07-28 | 151 | 150.8725 |
| 2025-07-25 | 151 | 150.8725 |
| 2025-07-24 | 150 | 149.8733 |
| 2025-07-23 | 148.8 | 148.6743 |
| 2025-07-22 | 148.8 | 148.6743 |
| 2025-07-21 | 150.8 | 150.6727 |
| 2025-07-18 | 150 | 149.8733 |
| 2025-07-17 | 150 | 149.8733 |
| 2025-07-16 | 152 | 151.8716 |
| 2025-07-15 | 151.4 | 151.2721 |
| 2025-07-14 | 151.8 | 151.6718 |
| 2025-07-11 | 148.8 | 148.6743 |
| 2025-07-10 | 149.8 | 149.6735 |
| 2025-07-09 | 148.6 | 148.4745 |
| 2025-07-08 | 148 | 147.875 |
| 2025-07-07 | 144.2 | 144.0782 |
| 2025-07-04 | 144 | 143.8784 |
| 2025-07-03 | 147.2 | 147.0757 |
| 2025-07-02 | 147.2 | 147.0757 |
| 2025-07-01 | 146.6 | 146.4762 |
| 2025-06-30 | 147.8 | 147.6752 |
| 2025-06-27 | 147.6 | 147.4754 |
| 2025-06-26 | 144.6 | 144.4779 |
| 2025-06-25 | 143.8 | 143.6786 |
| 2025-06-24 | 143 | 142.8792 |
| 2025-06-23 | 140.2 | 140.0816 |
| 2025-06-20 | 140.6 | 140.4813 |
| 2025-06-19 | 140.6 | 140.4813 |
| 2025-06-18 | 140.8 | 140.6811 |
| 2025-06-17 | 139.2 | 139.0824 |
| 2025-06-16 | 137.4 | 137.284 |
| 2025-06-13 | 137 | 136.8843 |
| 2025-06-12 | 138 | 137.8835 |
| 2025-06-11 | 137.6 | 137.4838 |
| 2025-06-10 | 136.2 | 136.085 |
| 2025-06-09 | 135.8 | 135.6853 |
| 2025-06-06 | 135.6 | 135.4855 |
| 2025-06-05 | 133 | 132.8877 |
| 2025-06-04 | 131.8 | 131.6887 |
| 2025-06-03 | 130.4 | 130.2899 |
| 2025-06-02 | 130.4 | 130.2899 |
| 2025-05-30 | 131.8 | 131.6887 |
| 2025-05-29 | 130.2 | 130.09 |
| 2025-05-28 | 128.6 | 128.4914 |
| 2025-05-27 | 127 | 126.8927 |
| 2025-05-23 | 124.4 | 124.2949 |
| 2025-05-22 | 127 | 126.8927 |
| 2025-05-21 | 135.6 | 135.4855 |
| 2025-05-20 | 135.8 | 135.6853 |
| 2025-05-19 | 135.2 | 135.0858 |
| 2025-05-16 | 136 | 135.8851 |
| 2025-05-15 | 136.2 | 136.085 |
| 2025-05-14 | 135.2 | 135.0858 |
| 2025-05-13 | 134.8 | 134.6862 |
| 2025-05-12 | 134.2 | 134.0867 |
| 2025-05-09 | 134 | 133.8868 |
| 2025-05-08 | 133.6 | 133.4872 |
| 2025-05-07 | 133 | 132.8877 |
| 2025-05-06 | 130.8 | 130.6895 |
| 2025-05-02 | 127.8 | 127.6921 |
| 2025-05-01 | 126.8 | 126.6929 |
| 2025-04-30 | 125.8 | 125.6938 |
| 2025-04-29 | 123.2 | 123.096 |
| 2025-04-28 | 125.8 | 125.6938 |
| 2025-04-25 | 126.4 | 126.2933 |
| 2025-04-24 | 128 | 127.8919 |
| 2025-04-23 | 127 | 126.8927 |
| 2025-04-22 | 127 | 126.8927 |
| 2025-04-17 | 127 | 126.8927 |
| 2025-04-16 | 142.6 | 142.3667 |
| 2025-04-15 | 138.8 | 138.5729 |
| 2025-04-14 | 135.6 | 135.3781 |
| 2025-04-11 | 129.2 | 128.9886 |
| 2025-04-10 | 125 | 124.7955 |
| 2025-04-09 | 120.4 | 120.203 |
| 2025-04-08 | 123 | 122.7987 |
| 2025-04-07 | 121.6 | 121.401 |
| 2025-04-04 | 127 | 126.7922 |
| 2025-04-03 | 132.8 | 132.5827 |
| 2025-04-02 | 133 | 132.7824 |
| 2025-04-01 | 132.6 | 132.383 |
| 2025-03-31 | 129.2 | 128.9886 |
| 2025-03-28 | 125.4 | 125.1948 |
| 2025-03-27 | 127 | 126.7922 |
| 2025-03-26 | 127 | 126.7922 |
| 2025-03-25 | 127 | 126.7922 |
| 2025-03-24 | 127.2 | 126.9919 |
| 2025-03-21 | 125.2 | 124.9951 |
| 2025-03-20 | 130.4 | 130.1866 |
| 2025-03-19 | 130.8 | 130.586 |
| 2025-03-18 | 131.6 | 131.3847 |
| 2025-03-17 | 124 | 123.7971 |
| 2025-03-14 | 124.8 | 124.5958 |
| 2025-03-13 | 125 | 124.7955 |
| 2025-03-12 | 125 | 124.7955 |
| 2025-03-11 | 125 | 124.7955 |
| 2025-03-10 | 126.4 | 126.1932 |
| 2025-03-07 | 126 | 125.7938 |
| 2025-03-06 | 125 | 124.7955 |
| 2025-03-05 | 125 | 124.7955 |
| 2025-03-04 | 127 | 126.7922 |
| 2025-03-03 | 129.4 | 129.1882 |
| 2025-02-28 | 128.2 | 127.9902 |
| 2025-02-27 | 128 | 127.7906 |
| 2025-02-26 | 128 | 127.7906 |
| 2025-02-25 | 125 | 124.7955 |
| 2025-02-24 | 126.4 | 126.1932 |
| 2025-02-21 | 126.4 | 126.1932 |
| 2025-02-20 | 128 | 127.7906 |
| 2025-02-19 | 130.6 | 130.3863 |
| 2025-02-18 | 129.2 | 128.9886 |
| 2025-02-17 | 128.4 | 128.1899 |
| 2025-02-14 | 130 | 129.7873 |
| 2025-02-13 | 131 | 130.7856 |
| 2025-02-12 | 131.4 | 131.185 |
| 2025-02-11 | 132 | 131.784 |
| 2025-02-10 | 132.8 | 132.5827 |
| 2025-02-07 | 133.8 | 133.5811 |
| 2025-02-06 | 133 | 132.7824 |
| 2025-02-05 | 133.2 | 132.982 |
| 2025-02-04 | 133.4 | 133.1817 |
| 2025-02-03 | 131.2 | 130.9853 |
| 2025-01-31 | 132.4 | 132.1833 |
| 2025-01-30 | 133 | 132.7824 |
| 2025-01-29 | 131.8 | 131.5844 |
| 2025-01-28 | 133.4 | 133.1817 |
| 2025-01-27 | 132 | 131.784 |
| 2025-01-24 | 134.2 | 133.9804 |
| 2025-01-23 | 136.2 | 135.9771 |
| 2025-01-22 | 136 | 135.7775 |
| 2025-01-21 | 138.2 | 137.9739 |
| 2025-01-20 | 135 | 134.7791 |
| 2025-01-17 | 133.8 | 133.5811 |
| 2025-01-16 | 134 | 133.7807 |
| 2025-01-15 | 132 | 131.784 |
| 2025-01-14 | 129.4 | 129.1882 |
| 2025-01-13 | 131.4 | 131.185 |
| 2025-01-10 | 133 | 132.7824 |
| 2025-01-09 | 134.4 | 134.1801 |
| 2025-01-08 | 137 | 136.7758 |
| 2025-01-07 | 138.4 | 138.1735 |
| 2025-01-06 | 141 | 140.7693 |
| 2025-01-03 | 139.6 | 139.3716 |
| 2025-01-02 | 138.8 | 138.5729 |
| 2024-12-31 | 138 | 137.7742 |
| 2024-12-30 | 138 | 137.7742 |
| 2024-12-27 | 138 | 137.7742 |
| 2024-12-24 | 138.8 | 138.5729 |
| 2024-12-23 | 137.8 | 137.5745 |
| 2024-12-20 | 137 | 136.7758 |
| 2024-12-19 | 140.4 | 140.1703 |
| 2024-12-18 | 139.4 | 139.1719 |
| 2024-12-17 | 136.8 | 136.5762 |
| 2024-12-16 | 136.8 | 136.5762 |
| 2024-12-13 | 137 | 136.7758 |
| 2024-12-12 | 136.8 | 136.5762 |
| 2024-12-11 | 138 | 137.7742 |
| 2024-12-10 | 140.6 | 140.3699 |
| 2024-12-09 | 142 | 141.7677 |
| 2024-12-06 | 136 | 135.7775 |
| 2024-12-05 | 132.4 | 132.1833 |
| 2024-12-04 | 131.8 | 131.5844 |
| 2024-12-03 | 130.8 | 130.586 |
| 2024-12-02 | 130.6 | 130.3863 |
| 2024-11-29 | 131.2 | 130.9853 |
| 2024-11-28 | 134 | 133.7807 |
| 2024-11-27 | 130.4 | 130.1866 |
| 2024-11-26 | 131.4 | 131.185 |
| 2024-11-25 | 131.8 | 131.5844 |
| 2024-11-22 | 131.8 | 131.5844 |
| 2024-11-21 | 131 | 130.7856 |
| 2024-11-20 | 129 | 128.7889 |
| 2024-11-19 | 131.2 | 130.9853 |
| 2024-11-18 | 131.8 | 131.5844 |
| 2024-11-15 | 133 | 132.7824 |
| 2024-11-14 | 132.2 | 131.9837 |
| 2024-11-13 | 128.2 | 127.9902 |
| 2024-11-12 | 129 | 128.7889 |
| 2024-11-11 | 132.4 | 132.1833 |
| 2024-11-08 | 132.2 | 131.9837 |
| 2024-11-07 | 133.2 | 132.982 |
| 2024-11-06 | 132.6 | 132.383 |
| 2024-11-05 | 135 | 134.7791 |
| 2024-11-04 | 137.4 | 137.1752 |
| 2024-11-01 | 136.8 | 136.5762 |
| 2024-10-31 | 136.8 | 136.5762 |
| 2024-10-30 | 139 | 138.7726 |
| 2024-10-29 | 130 | 129.7873 |
| 2024-10-28 | 132 | 131.784 |
| 2024-10-25 | 135.4 | 135.1785 |
| 2024-10-24 | 137.4 | 137.1752 |
| 2024-10-23 | 134.6 | 134.3798 |
| 2024-10-22 | 132.2 | 131.9837 |
| 2024-10-21 | 137.4 | 137.1752 |
| 2024-10-18 | 140 | 139.7709 |
| 2024-10-17 | 140.8 | 140.5696 |
| 2024-10-16 | 142 | 141.7677 |
| 2024-10-15 | 141 | 140.7693 |
| 2024-10-14 | 139.6 | 139.3716 |
| 2024-10-11 | 141 | 140.7693 |
| 2024-10-10 | 142 | 141.7677 |
| 2024-10-09 | 141.8 | 141.568 |
| 2024-10-08 | 140.8 | 140.5696 |
| 2024-10-07 | 141.2 | 140.9689 |
| 2024-10-04 | 141.6 | 141.3683 |
| 2024-10-03 | 139.6 | 139.3716 |
| 2024-10-02 | 139 | 138.7726 |
| 2024-10-01 | 140 | 139.7709 |
| 2024-09-30 | 141.6 | 141.3683 |
| 2024-09-27 | 142.8 | 142.5663 |
| 2024-09-26 | 143.4 | 143.1653 |
| 2024-09-25 | 143.4 | 143.1653 |
| 2024-09-24 | 144.6 | 144.3634 |
| 2024-09-23 | 145 | 144.7627 |
| 2024-09-20 | 145.8 | 145.5614 |
| 2024-09-19 | 149 | 148.7562 |
| 2024-09-18 | 147 | 146.7595 |
| 2024-09-17 | 147 | 146.7595 |
| 2024-09-16 | 146 | 145.7611 |
| 2024-09-13 | 144.2 | 143.9641 |
| 2024-09-12 | 141.4 | 141.1686 |
| 2024-09-11 | 143 | 142.766 |
| 2024-09-10 | 146.4 | 146.1604 |
| 2024-09-09 | 149.4 | 149.1555 |
| 2024-09-06 | 145 | 144.7627 |
| 2024-09-05 | 151.6 | 151.352 |
| 2024-09-04 | 154.4 | 154.1473 |
| 2024-09-03 | 151.4 | 151.1523 |
| 2024-09-02 | 152.4 | 152.1506 |
| 2024-08-30 | 155.8 | 155.5451 |
| 2024-08-29 | 149.6 | 149.3552 |
| 2024-08-28 | 149.8 | 149.5549 |
| 2024-08-27 | 154.2 | 153.9477 |
| 2024-08-23 | 154 | 153.748 |
| 2024-08-22 | 157 | 156.7431 |
| 2024-08-21 | 158 | 157.7245 |
| 2024-08-20 | 160.6 | 160.32 |
| 2024-08-19 | 161.4 | 161.1186 |
| 2024-08-16 | 163.6 | 163.3147 |
| 2024-08-15 | 166.2 | 165.9102 |
| 2024-08-14 | 164.6 | 164.313 |
| 2024-08-13 | 164 | 163.714 |
| 2024-08-12 | 159 | 158.7227 |
| 2024-08-09 | 155.4 | 155.129 |
| 2024-08-08 | 152.8 | 152.5336 |
| 2024-08-07 | 152 | 151.735 |
| 2024-08-06 | 149 | 148.7402 |
| 2024-08-05 | 155.4 | 155.129 |
| 2024-08-02 | 158.2 | 157.9241 |
| 2024-08-01 | 158.8 | 158.5231 |
| 2024-07-31 | 158.4 | 158.1238 |
| 2024-07-30 | 160 | 159.721 |
| 2024-07-29 | 161 | 160.7193 |
| 2024-07-26 | 158.6 | 158.3235 |
| 2024-07-25 | 149.8 | 149.5388 |
| 2024-07-24 | 147 | 146.7437 |
| 2024-07-23 | 148.4 | 148.1412 |
| 2024-07-22 | 149.8 | 149.5388 |
| 2024-07-19 | 150.8 | 150.5371 |
| 2024-07-18 | 152 | 151.735 |
| 2024-07-17 | 153.4 | 153.1325 |
| 2024-07-16 | 152 | 151.735 |
| 2024-07-15 | 152.2 | 151.9346 |
| 2024-07-12 | 153 | 152.7332 |
| 2024-07-11 | 152.2 | 151.9346 |
| 2024-07-10 | 150 | 149.7384 |
| 2024-07-09 | 150 | 149.7384 |
| 2024-07-08 | 149.2 | 148.9398 |
| 2024-07-05 | 149.4 | 149.1395 |
| 2024-07-04 | 148.6 | 148.3409 |
| 2024-07-03 | 150 | 149.7384 |
| 2024-07-02 | 150.8 | 150.5371 |
| 2024-07-01 | 149.6 | 149.3391 |
| 2024-06-28 | 150.4 | 150.1378 |
| 2024-06-27 | 150.6 | 150.3374 |
| 2024-06-26 | 152 | 151.735 |
| 2024-06-25 | 154.4 | 154.1308 |
| 2024-06-24 | 156 | 155.728 |
| 2024-06-21 | 157 | 156.7262 |
| 2024-06-20 | 158.6 | 158.3235 |
| 2024-06-19 | 159 | 158.7227 |
| 2024-06-18 | 157.8 | 157.5249 |
| 2024-06-17 | 159.4 | 159.122 |
| 2024-06-14 | 159.4 | 159.122 |
| 2024-06-13 | 158.4 | 158.1238 |
| 2024-06-12 | 161.4 | 161.1186 |
| 2024-06-11 | 160 | 159.721 |
| 2024-06-10 | 162.8 | 162.5161 |
| 2024-06-07 | 163 | 162.7158 |
| 2024-06-06 | 162.8 | 162.5161 |
| 2024-06-05 | 165.2 | 164.9119 |
| 2024-06-04 | 165.6 | 165.3113 |
| 2024-06-03 | 167.8 | 167.5074 |
| 2024-05-31 | 168.6 | 168.306 |
| 2024-05-30 | 169 | 168.7053 |
| 2024-05-29 | 169.4 | 169.1046 |
| 2024-05-28 | 171.8 | 171.5004 |
| 2024-05-24 | 171.8 | 171.5004 |
| 2024-05-23 | 172.6 | 172.299 |
| 2024-05-22 | 166.6 | 166.3095 |
| 2024-05-21 | 167 | 166.7088 |
| 2024-05-20 | 167.2 | 166.9084 |
| 2024-05-17 | 160.8 | 160.5196 |
| 2024-05-16 | 162.2 | 161.9172 |
| 2024-05-15 | 161 | 160.7193 |
| 2024-05-14 | 155.2 | 154.9294 |
| 2024-05-13 | 155.4 | 155.129 |
| 2024-05-10 | 155.2 | 154.9294 |
| 2024-05-09 | 153 | 152.7332 |
| 2024-05-08 | 153.8 | 153.5318 |
| 2024-05-07 | 154.6 | 154.3304 |
| 2024-05-03 | 156 | 155.728 |
| 2024-05-02 | 158 | 157.7245 |
| 2024-05-01 | 159.6 | 159.3217 |
| 2024-04-30 | 160.8 | 160.5196 |
| 2024-04-29 | 164 | 163.714 |
| 2024-04-26 | 162.4 | 162.1168 |
| 2024-04-25 | 162.4 | 162.1168 |
| 2024-04-24 | 169.6 | 169.2234 |
| 2024-04-23 | 172.2 | 171.8176 |
| 2024-04-22 | 174.6 | 174.2123 |
| 2024-04-19 | 168 | 167.627 |
| 2024-04-18 | 170 | 169.6225 |
| 2024-04-17 | 170.8 | 170.4207 |
| 2024-04-16 | 170 | 169.6225 |
| 2024-04-15 | 172 | 171.6181 |
| 2024-04-12 | 172 | 171.6181 |
| 2024-04-11 | 171.6 | 171.219 |
| 2024-04-10 | 171.8 | 171.4185 |
| 2024-04-09 | 173 | 172.6158 |
| 2024-04-08 | 177.8 | 177.4052 |
| 2024-04-05 | 178.6 | 178.2034 |
| 2024-04-04 | 179.8 | 179.4008 |
| 2024-04-03 | 178.8 | 178.403 |
| 2024-04-02 | 178.2 | 177.8043 |
| 2024-03-28 | 179.4 | 179.0016 |
| 2024-03-27 | 179.6 | 179.2012 |
| 2024-03-26 | 174 | 173.6136 |
| 2024-03-25 | 178 | 177.6048 |
| 2024-03-22 | 179.4 | 179.0016 |
| 2024-03-21 | 179.4 | 179.0016 |
| 2024-03-20 | 181.6 | 181.1968 |
| 2024-03-19 | 170.4 | 170.0216 |
| 2024-03-18 | 159 | 158.6469 |
| 2024-03-15 | 157.8 | 157.4496 |
| 2024-03-14 | 161.8 | 161.4407 |
| 2024-03-13 | 157.4 | 157.0505 |
| 2024-03-12 | 158.8 | 158.4474 |
| 2024-03-11 | 158.8 | 158.4474 |
| 2024-03-08 | 160 | 159.6447 |
| 2024-03-07 | 159 | 158.6469 |
| 2024-03-06 | 158 | 157.6492 |
| 2024-03-05 | 158.2 | 157.8487 |
| 2024-03-04 | 161 | 160.6425 |
| 2024-03-01 | 159.2 | 158.8465 |
| 2024-02-29 | 157.4 | 157.0505 |
| 2024-02-28 | 159.2 | 158.8465 |
| 2024-02-27 | 156 | 155.6536 |
| 2024-02-26 | 155.6 | 155.2545 |
| 2024-02-23 | 155.4 | 155.0549 |
| 2024-02-22 | 157 | 156.6514 |
| 2024-02-21 | 159.2 | 158.8465 |
| 2024-02-20 | 160 | 159.6447 |
| 2024-02-19 | 161.6 | 161.2412 |
| 2024-02-16 | 160 | 159.6447 |
| 2024-02-15 | 154.6 | 154.2567 |
| 2024-02-14 | 152 | 151.6625 |
| 2024-02-13 | 153 | 152.6603 |
| 2024-02-12 | 154 | 153.658 |
| 2024-02-09 | 154 | 153.658 |
| 2024-02-08 | 154 | 153.658 |
| 2024-02-07 | 154 | 153.658 |
| 2024-02-06 | 154 | 153.658 |
| 2024-02-05 | 154.4 | 154.0572 |
| 2024-02-02 | 154.2 | 153.8576 |
| 2024-02-01 | 155 | 154.6558 |
| 2024-01-31 | 154.2 | 153.8576 |
| 2024-01-30 | 153.8 | 153.4585 |
| 2024-01-29 | 153.4 | 153.0594 |
| 2024-01-26 | 156.4 | 156.0527 |
| 2024-01-25 | 153.2 | 152.8598 |
| 2024-01-24 | 154.4 | 154.0572 |
| 2024-01-23 | 154.8 | 154.4563 |
| 2024-01-22 | 157.4 | 157.0505 |
| 2024-01-19 | 154 | 153.658 |
| 2024-01-18 | 154.6 | 154.2567 |
| 2024-01-17 | 156.2 | 155.8532 |
| 2024-01-16 | 155.2 | 154.8554 |
| 2024-01-15 | 153.6 | 153.2589 |
| 2024-01-12 | 152.2 | 151.862 |
| 2024-01-11 | 152.4 | 152.0616 |
| 2024-01-10 | 153.6 | 153.2589 |
| 2024-01-09 | 152.4 | 152.0616 |
| 2024-01-08 | 152.8 | 152.4607 |
| 2024-01-05 | 153.4 | 153.0594 |
| 2024-01-04 | 155 | 154.6558 |
| 2024-01-03 | 154 | 153.658 |
| 2024-01-02 | 153.6 | 153.2589 |
| 2023-12-29 | 151.4 | 151.0638 |
| 2023-12-28 | 151 | 150.6647 |
| 2023-12-27 | 149 | 148.6691 |
| 2023-12-22 | 147.6 | 147.2723 |
| 2023-12-21 | 145 | 144.678 |
| 2023-12-20 | 146.4 | 146.0749 |
| 2023-12-19 | 144 | 143.6803 |
| 2023-12-18 | 143.4 | 143.0816 |
| 2023-12-15 | 142.4 | 142.0838 |
| 2023-12-14 | 142 | 141.6847 |
| 2023-12-13 | 143.6 | 143.2811 |
| 2023-12-12 | 141.2 | 140.8865 |
| 2023-12-11 | 142.4 | 142.0838 |
| 2023-12-08 | 140 | 139.6891 |
| 2023-12-07 | 141.8 | 141.4851 |
| 2023-12-06 | 139.2 | 138.8909 |
| 2023-12-05 | 142 | 141.6847 |
| 2023-12-04 | 143 | 142.6825 |
| 2023-12-01 | 142.4 | 142.0838 |
| 2023-11-30 | 139.4 | 139.0904 |
| 2023-11-29 | 143.4 | 143.0816 |
| 2023-11-28 | 145 | 144.678 |
| 2023-11-27 | 149 | 148.6691 |
| 2023-11-24 | 149 | 148.6691 |
| 2023-11-23 | 149 | 148.6691 |
| 2023-11-22 | 144 | 143.6803 |
| 2023-11-21 | 148.2 | 147.8709 |
| 2023-11-20 | 144.4 | 144.0793 |
| 2023-11-17 | 142.4 | 142.0838 |
| 2023-11-16 | 145.6 | 145.2767 |
| 2023-11-15 | 147.2 | 146.8732 |
| 2023-11-14 | 147.8 | 147.4718 |
| 2023-11-13 | 146.2 | 145.8754 |
| 2023-11-10 | 148.6 | 148.27 |
| 2023-11-09 | 149.2 | 148.8687 |
| 2023-11-08 | 141.6 | 141.2856 |
| 2023-11-07 | 147.8 | 147.4718 |
| 2023-11-06 | 141.2 | 140.8865 |
| 2023-11-03 | 147.8 | 147.4718 |
| 2023-11-02 | 149 | 148.6691 |
| 2023-11-01 | 147 | 146.6736 |
| 2023-10-31 | 147 | 146.6736 |
| 2023-10-30 | 147 | 146.6736 |
| 2023-10-27 | 145.4 | 145.0771 |
| 2023-10-26 | 148.2 | 147.8709 |
| 2023-10-25 | 150 | 149.6669 |
| 2023-10-24 | 152 | 151.6625 |
| 2023-10-23 | 152 | 151.6625 |
| 2023-10-20 | 154.6 | 154.2567 |
| 2023-10-19 | 152 | 151.6625 |
| 2023-10-18 | 150 | 149.6669 |
| 2023-10-17 | 154 | 153.658 |
| 2023-10-16 | 155 | 154.6558 |
| 2023-10-13 | 158.2 | 157.8487 |
| 2023-10-12 | 158.8 | 158.4474 |
| 2023-10-11 | 164 | 163.6358 |
| 2023-10-10 | 165.4 | 165.0327 |
| 2023-10-09 | 160 | 159.6447 |
| 2023-10-06 | 161.2 | 160.8421 |
| 2023-10-05 | 151.4 | 151.0638 |
| 2023-10-04 | 150.6 | 150.2656 |
| 2023-10-03 | 146.8 | 146.474 |
| 2023-10-02 | 150.2 | 149.8665 |
| 2023-09-29 | 151.4 | 151.0638 |
| 2023-09-28 | 150.8 | 150.4652 |
| 2023-09-27 | 153.4 | 153.0594 |
| 2023-09-26 | 150 | 149.6669 |
| 2023-09-25 | 152 | 151.6625 |
| 2023-09-22 | 152.2 | 151.862 |
| 2023-09-21 | 153.2 | 152.8598 |
| 2023-09-20 | 151.4 | 151.0638 |
| 2023-09-19 | 151 | 150.6647 |
| 2023-09-18 | 149 | 148.6691 |
| 2023-09-15 | 152 | 151.6625 |
| 2023-09-14 | 153.4 | 153.0594 |
| 2023-09-13 | 149 | 148.6691 |
| 2023-09-12 | 153 | 152.6603 |
| 2023-09-11 | 158.4 | 158.0483 |
| 2023-09-08 | 152.4 | 152.0616 |
| 2023-09-07 | 151.2 | 150.8643 |
| 2023-09-06 | 151.8 | 151.4629 |
| 2023-09-05 | 151 | 150.6647 |
| 2023-09-04 | 153 | 152.6603 |
| 2023-09-01 | 153.6 | 153.2589 |
| 2023-08-31 | 153.4 | 153.0594 |
| 2023-08-30 | 154 | 153.658 |
| 2023-08-29 | 152 | 151.6625 |
| 2023-08-25 | 153.2 | 152.8598 |
| 2023-08-24 | 155 | 154.6558 |
| 2023-08-23 | 155.8 | 155.4541 |
| 2023-08-22 | 156 | 155.6536 |
| 2023-08-21 | 163.2 | 162.8376 |
| 2023-08-18 | 163.8 | 163.4363 |
| 2023-08-17 | 160.6 | 160.2434 |
| 2023-08-16 | 158.2 | 157.8397 |
| 2023-08-15 | 151.2 | 150.8557 |
| 2023-08-14 | 151 | 150.6562 |
| 2023-08-11 | 151 | 150.6562 |
| 2023-08-10 | 152 | 151.6539 |
| 2023-08-09 | 148.8 | 148.4612 |
| 2023-08-08 | 148.2 | 147.8625 |
| 2023-08-07 | 146.6 | 146.2662 |
| 2023-08-04 | 145 | 144.6698 |
| 2023-08-03 | 144.6 | 144.2707 |
| 2023-08-02 | 140.6 | 140.2798 |
| 2023-08-01 | 139.6 | 139.2821 |
| 2023-07-31 | 138 | 137.6857 |
| 2023-07-28 | 138 | 137.6857 |
| 2023-07-27 | 138.8 | 138.4839 |
| 2023-07-26 | 138.4 | 138.0848 |
| 2023-07-25 | 138 | 137.6857 |
| 2023-07-24 | 133.6 | 133.2958 |
| 2023-07-21 | 129.4 | 129.1053 |
| 2023-07-20 | 130 | 129.7039 |
| 2023-07-19 | 127.4 | 127.1099 |
| 2023-07-18 | 125 | 124.7154 |
| 2023-07-17 | 125.8 | 125.5135 |
| 2023-07-14 | 126 | 125.7131 |
| 2023-07-13 | 127.2 | 126.9103 |
| 2023-07-12 | 126.8 | 126.5113 |
| 2023-07-11 | 125.4 | 125.1144 |
| 2023-07-10 | 125 | 124.7154 |
| 2023-07-07 | 126.2 | 125.9126 |
| 2023-07-06 | 127 | 126.7108 |
| 2023-07-05 | 129 | 128.7062 |
| 2023-07-04 | 131.6 | 131.3003 |
| 2023-07-03 | 132.4 | 132.0985 |
| 2023-06-30 | 135.4 | 135.0917 |
| 2023-06-29 | 136 | 135.6903 |
| 2023-06-28 | 135.6 | 135.2912 |
| 2023-06-27 | 135.8 | 135.4908 |
| 2023-06-26 | 140.4 | 140.0803 |
| 2023-06-23 | 136 | 135.6903 |
| 2023-06-22 | 132.2 | 131.8989 |
| 2023-06-21 | 136.6 | 136.2889 |
| 2023-06-20 | 137.2 | 136.8876 |
| 2023-06-19 | 137 | 136.688 |
| 2023-06-16 | 136 | 135.6903 |
| 2023-06-15 | 136.2 | 135.8899 |
| 2023-06-14 | 135.4 | 135.0917 |
| 2023-06-13 | 135.8 | 135.4908 |
| 2023-06-12 | 140 | 139.6812 |
| 2023-06-09 | 140.8 | 140.4794 |
| 2023-06-08 | 142 | 141.6766 |
| 2023-06-07 | 142.2 | 141.8762 |
| 2023-06-06 | 141.2 | 140.8784 |
| 2023-06-05 | 140 | 139.6812 |
| 2023-06-02 | 141 | 140.6789 |
| 2023-06-01 | 140.4 | 140.0803 |
| 2023-05-31 | 140.8 | 140.4794 |
| 2023-05-30 | 146.6 | 146.2662 |
| 2023-05-26 | 135.2 | 134.8921 |
| 2023-05-25 | 125.2 | 124.9149 |
| 2023-05-24 | 124 | 123.7176 |
| 2023-05-23 | 123.8 | 123.5181 |
| 2023-05-22 | 123.6 | 123.3185 |
| 2023-05-19 | 121 | 120.7245 |
| 2023-05-18 | 120.2 | 119.9263 |
| 2023-05-17 | 119.2 | 118.9285 |
| 2023-05-16 | 118.8 | 118.5295 |
| 2023-05-15 | 121.4 | 121.1235 |
| 2023-05-12 | 120.8 | 120.5249 |
| 2023-05-11 | 118.4 | 118.1304 |
| 2023-05-10 | 122 | 121.7222 |
| 2023-05-09 | 125 | 124.7154 |
| 2023-05-05 | 127.8 | 127.509 |
| 2023-05-04 | 127.8 | 127.509 |
| 2023-05-03 | 128.8 | 128.5067 |
| 2023-05-02 | 130.8 | 130.5022 |
| 2023-04-28 | 126.4 | 126.1122 |
| 2023-04-27 | 126.2 | 125.9126 |
| 2023-04-26 | 123 | 122.7199 |
| 2023-04-25 | 123.4 | 123.119 |
| 2023-04-24 | 123 | 122.7199 |
| 2023-04-21 | 123 | 122.7199 |
| 2023-04-20 | 123 | 122.7199 |
| 2023-04-19 | 123.6 | 123.3016 |
| 2023-04-18 | 124.2 | 123.9001 |
| 2023-04-17 | 123 | 122.703 |
| 2023-04-14 | 123 | 122.703 |
| 2023-04-13 | 122 | 121.7054 |
| 2023-04-12 | 121.4 | 121.1069 |
| 2023-04-11 | 121 | 120.7078 |
| 2023-04-06 | 120.6 | 120.3088 |
| 2023-04-05 | 118 | 117.7151 |
| 2023-04-04 | 116.6 | 116.3185 |
| 2023-04-03 | 115.4 | 115.1214 |
| 2023-03-31 | 113 | 112.7272 |
| 2023-03-30 | 114 | 113.7247 |
| 2023-03-29 | 110 | 109.7344 |
| 2023-03-28 | 108.2 | 107.9388 |
| 2023-03-27 | 107.6 | 107.3402 |
| 2023-03-24 | 106.4 | 106.1431 |
| 2023-03-23 | 106.2 | 105.9436 |
| 2023-03-22 | 107 | 106.7416 |
| 2023-03-21 | 105.8 | 105.5445 |
| 2023-03-20 | 104.4 | 104.1479 |
| 2023-03-17 | 104.4 | 104.1479 |
| 2023-03-16 | 101.2 | 100.9557 |
| 2023-03-15 | 98.6 | 98.3619 |
| 2023-03-14 | 98.8 | 98.5614 |
| 2023-03-13 | 96.7 | 96.4665 |
| 2023-03-10 | 97.2 | 96.9653 |
| 2023-03-09 | 99.1 | 98.8607 |
| 2023-03-08 | 100 | 99.7585 |
| 2023-03-07 | 101 | 100.7561 |
| 2023-03-06 | 100.2 | 99.9581 |
| 2023-03-03 | 100 | 99.7585 |
| 2023-03-02 | 99.2 | 98.9605 |
| 2023-03-01 | 99 | 98.761 |
| 2023-02-28 | 100 | 99.7585 |
| 2023-02-27 | 100 | 99.7585 |
| 2023-02-24 | 97.5 | 97.2646 |
| 2023-02-23 | 96.2 | 95.9677 |
| 2023-02-22 | 95.8 | 95.5687 |
| 2023-02-21 | 98 | 97.7634 |
| 2023-02-20 | 98 | 97.7634 |
| 2023-02-17 | 98.3 | 98.0627 |
| 2023-02-16 | 98.6 | 98.3619 |
| 2023-02-15 | 97.7 | 97.4641 |
| 2023-02-14 | 97 | 96.7658 |
| 2023-02-13 | 97.2 | 96.9653 |
| 2023-02-10 | 96 | 95.7682 |
| 2023-02-09 | 98 | 97.7634 |
| 2023-02-08 | 98.4 | 98.1624 |
| 2023-02-07 | 97.8 | 97.5639 |
| 2023-02-06 | 99.5 | 99.2598 |
| 2023-02-03 | 100.2 | 99.9581 |
| 2023-02-02 | 102.6 | 102.3523 |
| 2023-02-01 | 98.4 | 98.1624 |
| 2023-01-31 | 103 | 102.7513 |
| 2023-01-30 | 99.2 | 98.9605 |
| 2023-01-27 | 99.4 | 99.16 |
| 2023-01-26 | 95.1 | 94.8704 |
| 2023-01-25 | 94 | 93.773 |
| 2023-01-24 | 96.9 | 96.666 |
| 2023-01-23 | 97.6 | 97.3643 |
| 2023-01-20 | 96.6 | 96.3668 |
| 2023-01-19 | 98.2 | 97.9629 |
| 2023-01-18 | 96.7 | 96.4665 |
| 2023-01-17 | 97.9 | 97.6636 |
| 2023-01-16 | 99.8 | 99.559 |
| 2023-01-13 | 96.9 | 96.666 |
| 2023-01-12 | 99.7 | 99.4593 |
| 2023-01-11 | 102 | 101.7537 |
| 2023-01-10 | 107 | 106.7416 |
| 2023-01-09 | 107 | 106.7416 |
| 2023-01-06 | 107 | 106.7416 |
| 2023-01-05 | 107 | 106.7416 |
| 2023-01-04 | 108.2 | 107.9388 |
| 2023-01-03 | 106 | 105.7441 |
| 2022-12-30 | 106.4 | 106.1431 |
| 2022-12-29 | 105.2 | 104.946 |
| 2022-12-28 | 105 | 104.7465 |
| 2022-12-23 | 108.2 | 107.9388 |
| 2022-12-22 | 104.2 | 103.9484 |
| 2022-12-21 | 104.8 | 104.547 |
| 2022-12-20 | 103 | 102.7513 |
| 2022-12-19 | 103.2 | 102.9508 |
| 2022-12-16 | 106 | 105.7441 |
| 2022-12-15 | 106 | 105.7441 |
| 2022-12-14 | 104.4 | 104.1479 |
| 2022-12-13 | 105 | 104.7465 |
| 2022-12-12 | 104.8 | 104.547 |
| 2022-12-09 | 103.2 | 102.9508 |
| 2022-12-08 | 104.2 | 103.9484 |
| 2022-12-07 | 103.2 | 102.9508 |
| 2022-12-06 | 105.6 | 105.345 |
| 2022-12-05 | 105.4 | 105.1455 |
| 2022-12-02 | 105.8 | 105.5445 |
| 2022-12-01 | 103 | 102.7513 |
| 2022-11-30 | 103 | 102.7513 |
| 2022-11-29 | 102.4 | 102.1528 |
| 2022-11-28 | 104.8 | 104.547 |
| 2022-11-25 | 102.8 | 102.5518 |
| 2022-11-24 | 102.6 | 102.3523 |
| 2022-11-23 | 98.5 | 98.2622 |
| 2022-11-22 | 97 | 96.7658 |
| 2022-11-21 | 96 | 95.7682 |
| 2022-11-18 | 96.7 | 96.4665 |
| 2022-11-17 | 96 | 95.7682 |
| 2022-11-16 | 96 | 95.7682 |
| 2022-11-15 | 95.3 | 95.0699 |
| 2022-11-14 | 89.6 | 89.3837 |
| 2022-11-11 | 89.1 | 88.8849 |
| 2022-11-10 | 85.7 | 85.4931 |
| 2022-11-09 | 86.8 | 86.5904 |
| 2022-11-08 | 87 | 86.7899 |
| 2022-11-07 | 87.4 | 87.189 |
| 2022-11-04 | 87.6 | 87.3885 |
| 2022-11-03 | 87.7 | 87.4882 |
| 2022-11-02 | 86.6 | 86.3909 |
| 2022-11-01 | 89 | 88.7851 |
| 2022-10-31 | 89.8 | 89.5832 |
| 2022-10-28 | 86.9 | 86.6902 |
| 2022-10-27 | 89 | 88.7851 |
| 2022-10-26 | 86.8 | 86.5904 |
| 2022-10-25 | 82.8 | 82.6001 |
| 2022-10-24 | 82.9 | 82.6998 |
| 2022-10-21 | 85.9 | 85.6926 |
| 2022-10-20 | 86.4 | 86.1914 |
| 2022-10-19 | 87.2 | 86.9895 |
| 2022-10-18 | 89.2 | 88.9846 |
| 2022-10-17 | 90.9 | 90.6805 |
| 2022-10-14 | 91 | 90.7803 |
| 2022-10-13 | 91 | 90.7803 |
| 2022-10-12 | 90.9 | 90.6805 |
| 2022-10-11 | 91.5 | 91.2791 |
| 2022-10-10 | 95.7 | 95.4689 |
| 2022-10-07 | 96.2 | 95.9677 |
| 2022-10-06 | 98.9 | 98.6612 |
| 2022-10-05 | 98.9 | 98.6612 |
| 2022-10-04 | 98 | 97.7634 |
| 2022-10-03 | 95.6 | 95.3692 |
| 2022-09-30 | 97 | 96.7658 |
| 2022-09-29 | 97 | 96.7658 |
| 2022-09-28 | 98.5 | 98.2622 |
| 2022-09-27 | 98.4 | 98.1624 |
| 2022-09-26 | 99.8 | 99.559 |
| 2022-09-23 | 101.2 | 100.9557 |
| 2022-09-22 | 102.4 | 102.1528 |
| 2022-09-21 | 103.4 | 103.1503 |
| 2022-09-20 | 103.6 | 103.3499 |
| 2022-09-16 | 107.8 | 107.5397 |
| 2022-09-15 | 106 | 105.7441 |
| 2022-09-14 | 105.8 | 105.5445 |
| 2022-09-13 | 108.8 | 108.5373 |
| 2022-09-12 | 106.8 | 106.5421 |
| 2022-09-09 | 110 | 109.7344 |
| 2022-09-08 | 111.6 | 111.3305 |
| 2022-09-07 | 110.2 | 109.9339 |
| 2022-09-06 | 110 | 109.7344 |
| 2022-09-05 | 110 | 109.7344 |
| 2022-09-02 | 113.8 | 113.5252 |
| 2022-09-01 | 112.8 | 112.5276 |
| 2022-08-31 | 114.8 | 114.5228 |
| 2022-08-30 | 113 | 112.7272 |
| 2022-08-26 | 113.2 | 112.9267 |
| 2022-08-25 | 113 | 112.7272 |
| 2022-08-24 | 110.6 | 110.333 |
| 2022-08-23 | 110.8 | 110.5325 |
| 2022-08-22 | 115.4 | 115.1214 |
| 2022-08-19 | 122.6 | 122.304 |
| 2022-08-18 | 121.4 | 121.1069 |
| 2022-08-17 | 127 | 126.6654 |
| 2022-08-16 | 127.4 | 127.0644 |
| 2022-08-15 | 122.6 | 122.277 |
| 2022-08-12 | 122.4 | 122.0776 |
| 2022-08-11 | 123.8 | 123.4739 |
| 2022-08-10 | 123.2 | 122.8754 |
| 2022-08-09 | 122.2 | 121.8781 |
| 2022-08-08 | 119.8 | 119.4844 |
| 2022-08-05 | 120.4 | 120.0828 |
| 2022-08-04 | 119 | 118.6865 |
| 2022-08-03 | 114 | 113.6997 |
| 2022-08-02 | 111.2 | 110.9071 |
| 2022-08-01 | 110.8 | 110.5081 |
| 2022-07-29 | 109.4 | 109.1118 |
| 2022-07-28 | 114 | 113.6997 |
| 2022-07-27 | 115.6 | 115.2954 |
| 2022-07-26 | 112.6 | 112.3034 |
| 2022-07-25 | 102.4 | 102.1302 |
| 2022-07-22 | 105 | 104.7234 |
| 2022-07-21 | 105 | 104.7234 |
| 2022-07-20 | 105 | 104.7234 |
| 2022-07-19 | 104.6 | 104.3244 |
| 2022-07-18 | 105.8 | 105.5213 |
| 2022-07-15 | 108 | 107.7155 |
| 2022-07-14 | 113.6 | 113.3007 |
| 2022-07-13 | 188.6 | 188.1031 |
| 2022-07-12 | 197.2 | 196.6805 |
| 2022-07-11 | 197 | 196.481 |
| 2022-07-08 | 199 | 198.4757 |
| 2022-07-07 | 203 | 202.4652 |
| 2022-07-06 | 201.5 | 200.9692 |
| 2022-07-05 | 201.5 | 200.9692 |
| 2022-07-04 | 205 | 204.4599 |
| 2022-07-01 | 205.5 | 204.9586 |
| 2022-06-30 | 205.5 | 204.9586 |
| 2022-06-29 | 206.5 | 205.956 |
| 2022-06-28 | 210 | 209.4468 |
| 2022-06-27 | 206.5 | 205.956 |
| 2022-06-24 | 205.5 | 204.9586 |
| 2022-06-23 | 205.5 | 204.9586 |
| 2022-06-22 | 205 | 204.4599 |
| 2022-06-21 | 210 | 209.4468 |
| 2022-06-20 | 212 | 211.4415 |
| 2022-06-17 | 210 | 209.4468 |
| 2022-06-16 | 212 | 211.4415 |
| 2022-06-15 | 215.5 | 214.9323 |
| 2022-06-14 | 212.5 | 211.9402 |
| 2022-06-13 | 214 | 213.4362 |
| 2022-06-10 | 213.5 | 212.9376 |
| 2022-06-09 | 214 | 213.4362 |
| 2022-06-08 | 212 | 211.4415 |
| 2022-06-07 | 215 | 214.4336 |
| 2022-06-06 | 214.5 | 213.9349 |
| 2022-06-01 | 209.5 | 208.9481 |
| 2022-05-31 | 210 | 209.4468 |
| 2022-05-30 | 204.5 | 203.9613 |
| 2022-05-27 | 212 | 211.4415 |
| 2022-05-26 | 209.5 | 208.9481 |
| 2022-05-25 | 208 | 207.452 |
| 2022-05-24 | 217 | 216.4283 |
| 2022-05-23 | 216 | 215.431 |
| 2022-05-20 | 215.5 | 214.9323 |
| 2022-05-19 | 216.5 | 215.9296 |
| 2022-05-18 | 215 | 214.4336 |
| 2022-05-17 | 213 | 212.4389 |
| 2022-05-16 | 209 | 208.4494 |
| 2022-05-13 | 205.5 | 204.9586 |
| 2022-05-12 | 207 | 206.4547 |
| 2022-05-11 | 206.5 | 205.956 |
| 2022-05-10 | 205 | 204.4599 |
| 2022-05-09 | 205.5 | 204.9586 |
| 2022-05-06 | 205.5 | 204.9586 |
| 2022-05-05 | 204.5 | 203.9613 |
| 2022-05-04 | 210 | 209.4468 |
| 2022-05-03 | 215 | 214.4336 |
| 2022-04-29 | 210 | 209.4468 |
| 2022-04-28 | 212 | 211.4415 |
| 2022-04-27 | 220.5 | 219.8264 |
| 2022-04-26 | 216 | 215.3401 |
| 2022-04-25 | 215.5 | 214.8416 |
| 2022-04-22 | 217.5 | 216.8355 |
| 2022-04-21 | 215 | 214.3432 |
| 2022-04-20 | 215 | 214.3432 |
| 2022-04-19 | 217.5 | 216.8355 |
| 2022-04-14 | 222 | 221.3218 |
| 2022-04-13 | 225 | 224.3126 |
| 2022-04-12 | 229 | 228.3004 |
| 2022-04-11 | 227.5 | 226.805 |
| 2022-04-08 | 230 | 229.2973 |
| 2022-04-07 | 229 | 228.3004 |
| 2022-04-06 | 237 | 236.2759 |
| 2022-04-05 | 237 | 236.2759 |
| 2022-04-04 | 235 | 234.282 |
| 2022-04-01 | 238.5 | 237.7714 |
| 2022-03-31 | 232 | 231.2912 |
| 2022-03-30 | 227.5 | 226.805 |
| 2022-03-29 | 227.5 | 226.805 |
| 2022-03-28 | 225 | 224.3126 |
| 2022-03-25 | 226.5 | 225.808 |
| 2022-03-24 | 223 | 222.3187 |
| 2022-03-23 | 225 | 224.3126 |
| 2022-03-22 | 224 | 223.3157 |
| 2022-03-21 | 216 | 215.3401 |
| 2022-03-18 | 204 | 203.3768 |
| 2022-03-17 | 202 | 201.3829 |
| 2022-03-16 | 204 | 203.3768 |
| 2022-03-15 | 203 | 202.3798 |
| 2022-03-14 | 205 | 204.3737 |
| 2022-03-11 | 197.4 | 196.7969 |
| 2022-03-10 | 200 | 199.3889 |
| 2022-03-09 | 198.2 | 197.5945 |
| 2022-03-08 | 197.2 | 196.5976 |
| 2022-03-07 | 192 | 191.4134 |
| 2022-03-04 | 194.2 | 193.6067 |
| 2022-03-03 | 198 | 197.3951 |
| 2022-03-02 | 206.5 | 205.8691 |
| 2022-03-01 | 205 | 204.3737 |
| 2022-02-28 | 208 | 207.3645 |
| 2022-02-25 | 212.5 | 211.8508 |
| 2022-02-24 | 205.5 | 204.8722 |
| 2022-02-23 | 214.5 | 213.8447 |
| 2022-02-22 | 212 | 211.3523 |
| 2022-02-21 | 211 | 210.3554 |
| 2022-02-18 | 211.5 | 210.8538 |
| 2022-02-17 | 212 | 211.3523 |
| 2022-02-16 | 215 | 214.3432 |
| 2022-02-15 | 220 | 219.3279 |
| 2022-02-14 | 220 | 219.3279 |
| 2022-02-11 | 223 | 222.3187 |
| 2022-02-10 | 222 | 221.3218 |
| 2022-02-09 | 230 | 229.2973 |
| 2022-02-08 | 222.5 | 221.8203 |
| 2022-02-07 | 228 | 227.3034 |
| 2022-02-04 | 224.5 | 223.8141 |
| 2022-02-03 | 228 | 227.3034 |
| 2022-02-02 | 230 | 229.2973 |
| 2022-02-01 | 228.5 | 227.8019 |
| 2022-01-31 | 227 | 226.3065 |
| 2022-01-28 | 225 | 224.3126 |
| 2022-01-27 | 201.5 | 200.8844 |
| 2022-01-26 | 203 | 202.3798 |
| 2022-01-25 | 202.5 | 201.8814 |
| 2022-01-24 | 200 | 199.3889 |
| 2022-01-21 | 201 | 200.3859 |
| 2022-01-20 | 206.5 | 205.8691 |
| 2022-01-19 | 203 | 202.3798 |
| 2022-01-18 | 206 | 205.3707 |
| 2022-01-17 | 207 | 206.3676 |
| 2022-01-14 | 206 | 205.3707 |
| 2022-01-13 | 205 | 204.3737 |
| 2022-01-12 | 201 | 200.3859 |
| 2022-01-11 | 198.2 | 197.5945 |
| 2022-01-10 | 192.6 | 192.0116 |
| 2022-01-07 | 188.6 | 188.0238 |
| 2022-01-06 | 187.6 | 187.0269 |
| 2022-01-05 | 190.4 | 189.8183 |
| 2022-01-04 | 186 | 185.4318 |
| 2021-12-31 | 183.8 | 183.2385 |
| 2021-12-30 | 181 | 180.447 |
| 2021-12-29 | 184 | 183.4379 |
| 2021-12-24 | 179 | 178.4531 |
| 2021-12-23 | 179 | 178.4531 |
| 2021-12-22 | 177.4 | 176.858 |
| 2021-12-21 | 177 | 176.4592 |
| 2021-12-20 | 175 | 174.4654 |
| 2021-12-17 | 178.4 | 177.855 |
| 2021-12-16 | 176.6 | 176.0605 |
| 2021-12-15 | 175.6 | 175.0635 |
| 2021-12-14 | 179.6 | 179.0513 |
| 2021-12-13 | 180 | 179.4501 |
| 2021-12-10 | 186 | 185.4318 |
| 2021-12-09 | 190.8 | 190.2171 |
| 2021-12-08 | 191.8 | 191.214 |
| 2021-12-07 | 190.2 | 189.6189 |
| 2021-12-06 | 188 | 187.4257 |
| 2021-12-03 | 183 | 182.4409 |
| 2021-12-02 | 187 | 186.4287 |
| 2021-12-01 | 184.8 | 184.2354 |
| 2021-11-30 | 188.6 | 188.0238 |
| 2021-11-29 | 189.4 | 188.8214 |
| 2021-11-26 | 180.6 | 180.0483 |
| 2021-11-25 | 184 | 183.4379 |
| 2021-11-24 | 191 | 190.4165 |
| 2021-11-23 | 190 | 189.4196 |
| 2021-11-22 | 189.6 | 189.0208 |
| 2021-11-19 | 192.6 | 192.0116 |
| 2021-11-18 | 190.2 | 189.6189 |
| 2021-11-17 | 191.4 | 190.8153 |
| 2021-11-16 | 195 | 194.4043 |
| 2021-11-15 | 196.8 | 196.1988 |
| 2021-11-12 | 198.8 | 198.1927 |
| 2021-11-11 | 197 | 196.3982 |
| 2021-11-10 | 198 | 197.3951 |
| 2021-11-09 | 191.4 | 190.8153 |
| 2021-11-08 | 192.8 | 192.211 |
| 2021-11-05 | 195.8 | 195.2018 |
| 2021-11-04 | 186 | 185.4318 |
| 2021-11-03 | 185 | 184.4348 |
| 2021-11-02 | 187.2 | 186.6281 |
| 2021-11-01 | 195 | 194.4043 |
| 2021-10-29 | 196.8 | 196.1988 |
| 2021-10-28 | 195.2 | 194.6037 |
| 2021-10-27 | 198 | 197.3951 |
| 2021-10-26 | 197.8 | 197.1957 |
| 2021-10-25 | 195.6 | 195.0024 |
| 2021-10-22 | 195.8 | 195.2018 |
| 2021-10-21 | 203 | 202.3798 |
| 2021-10-20 | 196.2 | 195.6006 |
| 2021-10-19 | 201 | 200.3859 |
| 2021-10-18 | 206.5 | 205.8691 |
| 2021-10-15 | 198 | 197.3951 |
| 2021-10-14 | 196 | 195.4012 |
| 2021-10-13 | 195 | 194.4043 |
| 2021-10-12 | 196.8 | 196.1988 |
| 2021-10-11 | 198.8 | 198.1927 |
| 2021-10-08 | 200 | 199.3889 |
| 2021-10-07 | 201.5 | 200.8844 |
| 2021-10-06 | 200.5 | 199.8875 |
| 2021-10-05 | 202 | 201.3829 |
| 2021-10-04 | 212 | 211.3523 |
| 2021-10-01 | 218 | 217.334 |
| 2021-09-30 | 219 | 218.3309 |
| 2021-09-29 | 221 | 220.3248 |
| 2021-09-28 | 220 | 219.3279 |
| 2021-09-27 | 220 | 219.3279 |
| 2021-09-24 | 218.5 | 217.8325 |
| 2021-09-23 | 220.5 | 219.8264 |
| 2021-09-22 | 221 | 220.3248 |
| 2021-09-21 | 218 | 217.334 |
| 2021-09-20 | 218 | 217.334 |
| 2021-09-17 | 227.5 | 226.805 |
| 2021-09-16 | 219 | 218.3309 |
| 2021-09-15 | 216 | 215.3401 |
| 2021-09-14 | 222.5 | 221.8203 |
| 2021-09-13 | 224 | 223.3157 |
| 2021-09-10 | 221 | 220.3248 |
| 2021-09-09 | 216.5 | 215.8386 |
| 2021-09-08 | 214 | 213.3462 |
| 2021-09-07 | 219 | 218.3309 |
| 2021-09-06 | 224 | 223.3157 |
| 2021-09-03 | 225.5 | 224.8111 |
| 2021-09-02 | 222.5 | 221.8203 |
| 2021-09-01 | 221 | 220.3248 |
| 2021-08-31 | 221 | 220.3248 |
| 2021-08-27 | 214 | 213.3462 |
| 2021-08-26 | 214 | 213.3462 |
| 2021-08-25 | 215 | 214.3432 |
| 2021-08-24 | 218 | 217.334 |
| 2021-08-23 | 217 | 216.337 |
| 2021-08-20 | 221.5 | 220.8233 |
| 2021-08-19 | 220 | 219.3279 |
| 2021-08-18 | 227 | 226.2696 |
| 2021-08-17 | 227.5 | 226.768 |
| 2021-08-16 | 225 | 224.276 |
| 2021-08-13 | 225.5 | 224.7744 |
| 2021-08-12 | 229 | 228.2632 |
| 2021-08-11 | 227.5 | 226.768 |
| 2021-08-10 | 227 | 226.2696 |
| 2021-08-09 | 224.5 | 223.7776 |
| 2021-08-06 | 226 | 225.2728 |
| 2021-08-05 | 228.5 | 227.7648 |
| 2021-08-04 | 227 | 226.2696 |
| 2021-08-03 | 229 | 228.2632 |
| 2021-08-02 | 226.5 | 225.7712 |
| 2021-07-30 | 232.5 | 231.7519 |
| 2021-07-29 | 230 | 229.26 |
| 2021-07-28 | 232 | 231.2535 |
| 2021-07-27 | 254 | 253.1828 |
| 2021-07-26 | 265 | 264.1473 |
| 2021-07-23 | 270 | 269.1312 |
| 2021-07-22 | 264.5 | 263.649 |
| 2021-07-21 | 254.5 | 253.6811 |
| 2021-07-20 | 252.5 | 251.6875 |
| 2021-07-19 | 258 | 257.1699 |
| 2021-07-16 | 264 | 263.1506 |
| 2021-07-15 | 261.5 | 260.6586 |
| 2021-07-14 | 258.5 | 257.6683 |
| 2021-07-13 | 258 | 257.1699 |
| 2021-07-12 | 258 | 257.1699 |
| 2021-07-09 | 258 | 257.1699 |
| 2021-07-08 | 255.5 | 254.6779 |
| 2021-07-07 | 257.5 | 256.6714 |
| 2021-07-06 | 256 | 255.1763 |
| 2021-07-05 | 254.5 | 253.6811 |
| 2021-07-02 | 255.5 | 254.6779 |
| 2021-07-01 | 256 | 255.1763 |
| 2021-06-30 | 255 | 254.1795 |
| 2021-06-29 | 258.5 | 257.6683 |
| 2021-06-28 | 259.5 | 258.665 |
| 2021-06-25 | 258.5 | 257.6683 |
| 2021-06-24 | 257.5 | 256.6714 |
| 2021-06-23 | 260.5 | 259.6618 |
| 2021-06-22 | 261 | 260.1602 |
| 2021-06-21 | 260.5 | 259.6618 |
| 2021-06-18 | 255.5 | 254.6779 |
| 2021-06-17 | 260 | 259.1635 |
| 2021-06-16 | 262.5 | 261.6554 |
| 2021-06-15 | 265.5 | 264.6457 |
| 2021-06-14 | 265 | 264.1473 |
| 2021-06-11 | 267 | 266.1409 |
| 2021-06-10 | 262 | 261.157 |
| 2021-06-09 | 261 | 260.1602 |
| 2021-06-08 | 261.5 | 260.6586 |
| 2021-06-07 | 261.5 | 260.6586 |
| 2021-06-04 | 264.5 | 263.649 |
| 2021-06-03 | 266 | 265.1441 |
| 2021-06-02 | 263.5 | 262.6522 |
| 2021-06-01 | 266 | 265.1441 |
| 2021-05-28 | 262 | 261.157 |
| 2021-05-27 | 260 | 259.1635 |
| 2021-05-26 | 263.5 | 262.6522 |
| 2021-05-25 | 262.5 | 261.6554 |
| 2021-05-24 | 264.5 | 263.649 |
| 2021-05-21 | 265 | 264.1473 |
| 2021-05-20 | 261.5 | 260.6586 |
| 2021-05-19 | 261 | 260.1602 |
| 2021-05-18 | 262 | 261.157 |
| 2021-05-17 | 259 | 258.1667 |
| 2021-05-14 | 263 | 262.1537 |
| 2021-05-13 | 256.5 | 255.6747 |
| 2021-05-12 | 254.5 | 253.6811 |
| 2021-05-11 | 257 | 256.1731 |
| 2021-05-10 | 259.5 | 258.665 |
| 2021-05-07 | 261 | 260.1602 |
| 2021-05-06 | 262 | 261.157 |
| 2021-05-05 | 256.5 | 255.6747 |
| 2021-05-04 | 260 | 259.1635 |
| 2021-04-30 | 260.5 | 259.6618 |
| 2021-04-29 | 256.5 | 255.6747 |
| 2021-04-28 | 256 | 255.1763 |
| 2021-04-27 | 256 | 255.1763 |
| 2021-04-26 | 260 | 259.1635 |
| 2021-04-23 | 261.5 | 260.6586 |
| 2021-04-22 | 259 | 258.1667 |
| 2021-04-21 | 269 | 268.0179 |
| 2021-04-20 | 263 | 262.0397 |
| 2021-04-19 | 265 | 264.0324 |
| 2021-04-16 | 263.5 | 262.538 |
| 2021-04-15 | 262 | 261.0434 |
| 2021-04-14 | 259 | 258.0544 |
| 2021-04-13 | 260.5 | 259.5489 |
| 2021-04-12 | 259 | 258.0544 |
| 2021-04-09 | 257.5 | 256.5598 |
| 2021-04-08 | 259.5 | 258.5525 |
| 2021-04-07 | 260.5 | 259.5489 |
| 2021-04-06 | 254 | 253.0726 |
| 2021-04-01 | 252.5 | 251.5781 |
| 2021-03-31 | 253 | 252.0763 |
| 2021-03-30 | 243 | 242.1128 |
| 2021-03-29 | 241.5 | 240.6183 |
| 2021-03-26 | 245 | 244.1055 |
| 2021-03-25 | 241.5 | 240.6183 |
| 2021-03-24 | 238.5 | 237.6292 |
| 2021-03-23 | 241 | 240.1201 |
| 2021-03-22 | 243.5 | 242.611 |
| 2021-03-19 | 246 | 245.1018 |
| 2021-03-18 | 249 | 248.0909 |
| 2021-03-17 | 247.5 | 246.5963 |
| 2021-03-16 | 250 | 249.0872 |
| 2021-03-15 | 250 | 249.0872 |
| 2021-03-12 | 254.5 | 253.5708 |
| 2021-03-11 | 256 | 255.0653 |
| 2021-03-10 | 256.5 | 255.5635 |
| 2021-03-09 | 254.5 | 253.5708 |
| 2021-03-08 | 258.5 | 257.5562 |
| 2021-03-05 | 263.5 | 262.538 |
| 2021-03-04 | 259 | 258.0544 |
| 2021-03-03 | 255.5 | 254.5671 |
| 2021-03-02 | 250 | 249.0872 |
| 2021-03-01 | 246 | 245.1018 |
| 2021-02-26 | 242.5 | 241.6146 |
| 2021-02-25 | 247 | 246.0982 |
| 2021-02-24 | 250 | 249.0872 |
| 2021-02-23 | 249 | 248.0909 |
| 2021-02-22 | 250 | 249.0872 |
| 2021-02-19 | 253 | 252.0763 |
| 2021-02-18 | 254.5 | 253.5708 |
| 2021-02-17 | 258 | 257.058 |
| 2021-02-16 | 258 | 257.058 |
| 2021-02-15 | 260 | 259.0507 |
| 2021-02-12 | 255 | 254.069 |
| 2021-02-11 | 259 | 258.0544 |
| 2021-02-10 | 264.5 | 263.5343 |
| 2021-02-09 | 268 | 267.0215 |
| 2021-02-08 | 268 | 267.0215 |
| 2021-02-05 | 270 | 269.0142 |
| 2021-02-04 | 265.5 | 264.5306 |
| 2021-02-03 | 259.5 | 258.5525 |
| 2021-02-02 | 256 | 255.0653 |
| 2021-02-01 | 254 | 253.0726 |
| 2021-01-29 | 253.5 | 252.5744 |
| 2021-01-28 | 253.5 | 252.5744 |
| 2021-01-27 | 253 | 252.0763 |
| 2021-01-26 | 262 | 261.0434 |
| 2021-01-25 | 265.5 | 264.5306 |
| 2021-01-22 | 263 | 262.0397 |
| 2021-01-21 | 268.5 | 267.5197 |
| 2021-01-20 | 271 | 270.0106 |
| 2021-01-19 | 272 | 271.0069 |
| 2021-01-18 | 276 | 274.9922 |
| 2021-01-15 | 283 | 281.9667 |
| 2021-01-14 | 286 | 284.9557 |
| 2021-01-13 | 285 | 283.9594 |
| 2021-01-12 | 285 | 283.9594 |
| 2021-01-11 | 283.5 | 282.4649 |
| 2021-01-08 | 285.5 | 284.4576 |
| 2021-01-07 | 283 | 281.9667 |
| 2021-01-06 | 282 | 280.9704 |
| 2021-01-05 | 280.5 | 279.4758 |
| 2021-01-04 | 277.5 | 276.4868 |
| 2020-12-31 | 276.5 | 275.4904 |
| 2020-12-30 | 270.5 | 269.5124 |
| 2020-12-29 | 274.5 | 273.4977 |
| 2020-12-24 | 281 | 279.974 |
| 2020-12-23 | 263.5 | 262.538 |
| 2020-12-22 | 257.5 | 256.5598 |
| 2020-12-21 | 253 | 252.0763 |
| 2020-12-18 | 257 | 256.0617 |
| 2020-12-17 | 257.5 | 256.5598 |
| 2020-12-16 | 260 | 259.0507 |
| 2020-12-15 | 256 | 255.0653 |
| 2020-12-14 | 254 | 253.0726 |
| 2020-12-11 | 257.5 | 256.5598 |
| 2020-12-10 | 256.5 | 255.5635 |
| 2020-12-09 | 246 | 245.1018 |
| 2020-12-08 | 252.5 | 251.5781 |
| 2020-12-07 | 252 | 251.0799 |
| 2020-12-04 | 256 | 255.0653 |
| 2020-12-03 | 262 | 261.0434 |
| 2020-12-02 | 260.5 | 259.5489 |
| 2020-12-01 | 261.5 | 260.5452 |
| 2020-11-30 | 259.5 | 258.5525 |
| 2020-11-27 | 256.5 | 255.5635 |
| 2020-11-26 | 257 | 256.0617 |
| 2020-11-25 | 254 | 253.0726 |
| 2020-11-24 | 257 | 256.0617 |
| 2020-11-23 | 256 | 255.0653 |
| 2020-11-20 | 259.5 | 258.5525 |
| 2020-11-19 | 265 | 264.0324 |
| 2020-11-18 | 268.5 | 267.5197 |
| 2020-11-17 | 277.5 | 276.4868 |
| 2020-11-16 | 264 | 263.0361 |
| 2020-11-13 | 259.5 | 258.5525 |
| 2020-11-12 | 262 | 261.0434 |
| 2020-11-11 | 253 | 252.0763 |
| 2020-11-10 | 248 | 247.0945 |
| 2020-11-09 | 249 | 248.0909 |
| 2020-11-06 | 242.5 | 241.6146 |
| 2020-11-05 | 235 | 234.142 |
| 2020-11-04 | 232 | 231.1529 |
| 2020-11-03 | 226 | 225.1748 |
| 2020-11-02 | 224.5 | 223.6803 |
| 2020-10-30 | 229 | 228.1639 |
| 2020-10-29 | 225 | 224.1785 |
| 2020-10-28 | 226 | 225.1748 |
| 2020-10-27 | 229.5 | 228.6621 |
| 2020-10-26 | 233.5 | 232.6475 |
| 2020-10-23 | 236 | 235.1383 |
| 2020-10-22 | 236 | 235.1383 |
| 2020-10-21 | 234 | 233.1456 |
| 2020-10-20 | 234 | 233.1456 |
| 2020-10-19 | 235.5 | 234.6402 |
| 2020-10-16 | 232 | 231.1529 |
| 2020-10-15 | 237.5 | 236.6329 |
| 2020-10-14 | 245 | 244.1055 |
| 2020-10-13 | 245 | 244.1055 |
| 2020-10-12 | 253 | 252.0763 |
| 2020-10-09 | 247.5 | 246.5963 |
| 2020-10-08 | 253.5 | 252.5744 |
| 2020-10-07 | 251.5 | 250.5818 |
| 2020-10-06 | 255.5 | 254.5671 |
| 2020-10-05 | 257.5 | 256.5598 |
| 2020-10-02 | 258 | 257.058 |
| 2020-10-01 | 257 | 256.0617 |
| 2020-09-30 | 254.5 | 253.5708 |
| 2020-09-29 | 254 | 253.0726 |
| 2020-09-28 | 253 | 252.0763 |
| 2020-09-25 | 254.5 | 253.5708 |
| 2020-09-24 | 251 | 250.0836 |
| 2020-09-23 | 255.5 | 254.5671 |
| 2020-09-22 | 254 | 253.0726 |
| 2020-09-21 | 257 | 256.0617 |
| 2020-09-18 | 271.5 | 270.5087 |
| 2020-09-17 | 271.5 | 270.5087 |
| 2020-09-16 | 274 | 272.9996 |
| 2020-09-15 | 276 | 274.9922 |
| 2020-09-14 | 274.5 | 273.4977 |
| 2020-09-11 | 265 | 264.0324 |
| 2020-09-10 | 267 | 266.0251 |
| 2020-09-09 | 260 | 259.0507 |
| 2020-09-08 | 260 | 259.0507 |
| 2020-09-07 | 263.5 | 262.538 |
| 2020-09-04 | 262.5 | 261.5416 |
| 2020-09-03 | 259 | 258.0544 |
| 2020-09-02 | 262.5 | 261.5416 |
| 2020-09-01 | 262 | 261.0434 |
| 2020-08-28 | 266.5 | 265.5269 |
| 2020-08-27 | 260 | 259.0507 |
| 2020-08-26 | 261.5 | 260.5452 |
| 2020-08-25 | 264 | 263.0361 |
| 2020-08-24 | 267 | 266.0251 |
| 2020-08-21 | 266.5 | 265.5269 |
| 2020-08-20 | 263.5 | 262.538 |
| 2020-08-19 | 265 | 264.0324 |
| 2020-08-18 | 270 | 269.0142 |
| 2020-08-17 | 274 | 272.9996 |
| 2020-08-14 | 276 | 274.9922 |
| 2020-08-13 | 280 | 278.9777 |
| 2020-08-12 | 276.5 | 275.4904 |
| 2020-08-11 | 269.5 | 268.516 |
| 2020-08-10 | 274.5 | 273.4977 |
| 2020-08-07 | 265 | 264.0324 |
| 2020-08-06 | 262.5 | 261.5416 |
| 2020-08-05 | 279 | 277.8867 |
| 2020-08-04 | 283.5 | 282.3687 |
| 2020-08-03 | 285.5 | 284.3607 |
| 2020-07-31 | 303.5 | 302.2889 |
| 2020-07-30 | 276 | 274.8987 |
| 2020-07-29 | 280.5 | 279.3807 |
| 2020-07-28 | 277.5 | 276.3927 |
| 2020-07-27 | 260.5 | 259.4604 |
| 2020-07-24 | 264 | 262.9465 |
| 2020-07-23 | 260 | 258.9625 |
| 2020-07-22 | 259 | 257.9664 |
| 2020-07-21 | 259 | 257.9664 |
| 2020-07-20 | 258.5 | 257.4685 |
| 2020-07-17 | 258 | 256.9705 |
| 2020-07-16 | 260 | 258.9625 |
| 2020-07-15 | 261.5 | 260.4565 |
| 2020-07-14 | 260.5 | 259.4604 |
| 2020-07-13 | 259 | 257.9664 |
| 2020-07-10 | 263 | 261.9505 |
| 2020-07-09 | 264 | 262.9465 |
| 2020-07-08 | 266.5 | 265.4366 |
| 2020-07-07 | 267.5 | 266.4326 |
| 2020-07-06 | 266 | 264.9386 |
| 2020-07-03 | 260 | 258.9625 |
| 2020-07-02 | 260 | 258.9625 |
| 2020-07-01 | 260 | 258.9625 |
| 2020-06-30 | 264 | 262.9465 |
| 2020-06-29 | 266.5 | 265.4366 |
| 2020-06-26 | 266 | 264.9386 |
| 2020-06-25 | 263.5 | 262.4485 |
| 2020-06-24 | 266.5 | 265.4366 |
| 2020-06-23 | 273.5 | 272.4086 |
| 2020-06-22 | 274.5 | 273.4046 |
| 2020-06-19 | 268 | 266.9305 |
| 2020-06-18 | 264 | 262.9465 |
| 2020-06-17 | 270 | 268.9226 |
| 2020-06-16 | 270 | 268.9226 |
| 2020-06-15 | 272.5 | 271.4126 |
| 2020-06-12 | 270 | 268.9226 |
| 2020-06-11 | 266.5 | 265.4366 |
| 2020-06-10 | 269 | 267.9265 |
| 2020-06-09 | 270 | 268.9226 |
| 2020-06-08 | 270 | 268.9226 |
| 2020-06-05 | 268 | 266.9305 |
| 2020-06-04 | 262.5 | 261.4526 |
| 2020-06-03 | 269 | 267.9265 |
| 2020-06-02 | 262 | 260.9545 |
| 2020-06-01 | 262 | 260.9545 |
| 2020-05-29 | 268.5 | 267.4286 |
| 2020-05-28 | 270.5 | 269.4206 |
| 2020-05-27 | 277 | 275.8946 |
| 2020-05-26 | 281 | 279.8787 |
| 2020-05-22 | 279.5 | 278.3846 |
| 2020-05-21 | 277 | 275.8946 |
| 2020-05-20 | 279.5 | 278.3846 |
| 2020-05-19 | 275 | 273.9026 |
| 2020-05-18 | 280.5 | 279.3807 |
| 2020-05-15 | 282 | 280.8747 |
| 2020-05-14 | 275 | 273.9026 |
| 2020-05-13 | 280 | 278.8827 |
| 2020-05-12 | 280.5 | 279.3807 |
| 2020-05-11 | 279.5 | 278.3846 |
| 2020-05-07 | 285 | 283.8627 |
| 2020-05-06 | 282.5 | 281.3727 |
| 2020-05-05 | 284.5 | 283.3647 |
| 2020-05-04 | 281.5 | 280.3767 |
| 2020-05-01 | 284.5 | 283.3647 |
| 2020-04-30 | 282 | 280.8747 |
| 2020-04-29 | 285 | 283.8627 |
| 2020-04-28 | 287 | 285.8548 |
| 2020-04-27 | 285 | 283.8627 |
| 2020-04-24 | 279.5 | 278.3846 |
| 2020-04-23 | 282 | 280.8747 |
| 2020-04-22 | 285 | 283.782 |
| 2020-04-21 | 284 | 282.7863 |
| 2020-04-20 | 279 | 277.8077 |
| 2020-04-17 | 281 | 279.7991 |
| 2020-04-16 | 273 | 271.8333 |
| 2020-04-15 | 280 | 278.8034 |
| 2020-04-14 | 282 | 280.7949 |
| 2020-04-09 | 286 | 284.7778 |
| 2020-04-08 | 272 | 270.8376 |
| 2020-04-07 | 265 | 263.8675 |
| 2020-04-06 | 271.5 | 270.3398 |
| 2020-04-03 | 265 | 263.8675 |
| 2020-04-02 | 304.5 | 303.1988 |
| 2020-04-01 | 282.5 | 281.2928 |
| 2020-03-31 | 290 | 288.7607 |
| 2020-03-30 | 299.5 | 298.2201 |
| 2020-03-27 | 297 | 295.7308 |
| 2020-03-26 | 304.5 | 303.1988 |
| 2020-03-25 | 291.5 | 290.2543 |
| 2020-03-24 | 242 | 240.9658 |
| 2020-03-23 | 246.5 | 245.4466 |
| 2020-03-20 | 251.5 | 250.4252 |
| 2020-03-19 | 225.5 | 224.5363 |
| 2020-03-18 | 236 | 234.9915 |
| 2020-03-17 | 221.5 | 220.5534 |
| 2020-03-16 | 221 | 220.0556 |
| 2020-03-13 | 242.5 | 241.4637 |
| 2020-03-12 | 250 | 248.9316 |
| 2020-03-11 | 287 | 285.7735 |
| 2020-03-10 | 272 | 270.8376 |
| 2020-03-09 | 269.5 | 268.3483 |
| 2020-03-06 | 280.5 | 279.3013 |
| 2020-03-05 | 287.5 | 286.2714 |
| 2020-03-04 | 288 | 286.7692 |
| 2020-03-03 | 288.5 | 287.2671 |
| 2020-03-02 | 276 | 274.8206 |
| 2020-02-28 | 280.5 | 279.3013 |
| 2020-02-27 | 290 | 288.7607 |
| 2020-02-26 | 300.5 | 299.2159 |
| 2020-02-25 | 305 | 303.6966 |
| 2020-02-24 | 314 | 312.6582 |
| 2020-02-21 | 319.5 | 318.1346 |
| 2020-02-20 | 328 | 326.5983 |
| 2020-02-19 | 330.5 | 329.0876 |
| 2020-02-18 | 330 | 328.5898 |
| 2020-02-17 | 332.5 | 331.079 |
| 2020-02-14 | 328.5 | 327.0962 |
| 2020-02-13 | 320 | 318.6325 |
| 2020-02-12 | 318 | 316.641 |
| 2020-02-11 | 315 | 313.6538 |
| 2020-02-10 | 316 | 314.6496 |
| 2020-02-07 | 314 | 312.6582 |
| 2020-02-06 | 313.5 | 312.1602 |
| 2020-02-05 | 314 | 312.6582 |
| 2020-02-04 | 314 | 312.6582 |
| 2020-02-03 | 309 | 307.6794 |
| 2020-01-31 | 308.5 | 307.1816 |
| 2020-01-30 | 309 | 307.6794 |
| 2020-01-29 | 305 | 303.6966 |
| 2020-01-28 | 305 | 303.6966 |
| 2020-01-27 | 305 | 303.6966 |
| 2020-01-24 | 306.5 | 305.1902 |
| 2020-01-23 | 301.5 | 300.2116 |
| 2020-01-22 | 303 | 301.7051 |
| 2020-01-21 | 303 | 301.7051 |
| 2020-01-20 | 303 | 301.7051 |
| 2020-01-17 | 302 | 300.7094 |
| 2020-01-16 | 304.5 | 303.1988 |
| 2020-01-15 | 298.5 | 297.2244 |
| 2020-01-14 | 298.5 | 297.2244 |
| 2020-01-13 | 299 | 297.7222 |
| 2020-01-10 | 297 | 295.7308 |
| 2020-01-09 | 300 | 298.718 |
| 2020-01-08 | 297.5 | 296.2287 |
| 2020-01-07 | 298.5 | 297.2244 |
| 2020-01-06 | 298 | 296.7265 |
| 2020-01-03 | 302 | 300.7094 |
| 2020-01-02 | 304 | 302.7009 |
| 2019-12-31 | 308 | 306.6837 |
| 2019-12-30 | 305 | 303.6966 |
| 2019-12-27 | 305 | 303.6966 |
| 2019-12-24 | 304.5 | 303.1988 |
| 2019-12-23 | 306.5 | 305.1902 |
| 2019-12-20 | 304.5 | 303.1988 |
| 2019-12-19 | 307.5 | 306.186 |
| 2019-12-18 | 311.5 | 310.1688 |
| 2019-12-17 | 316.5 | 315.1474 |
| 2019-12-16 | 323 | 321.6196 |
| 2019-12-13 | 324 | 322.6154 |
| 2019-12-12 | 311.5 | 310.1688 |
| 2019-12-11 | 309.5 | 308.1774 |
| 2019-12-10 | 309 | 307.6794 |
| 2019-12-09 | 309.5 | 308.1774 |
| 2019-12-06 | 305.5 | 304.1945 |
| 2019-12-05 | 297.5 | 296.2287 |
| 2019-12-04 | 296.5 | 295.2329 |
| 2019-12-03 | 293.5 | 292.2457 |
| 2019-12-02 | 293.5 | 292.2457 |
| 2019-11-29 | 296.5 | 295.2329 |
| 2019-11-28 | 297 | 295.7308 |
| 2019-11-27 | 296.5 | 295.2329 |
| 2019-11-26 | 294.5 | 293.2415 |
| 2019-11-25 | 290.5 | 289.2586 |
| 2019-11-22 | 292.5 | 291.25 |
| 2019-11-21 | 293.5 | 292.2457 |
| 2019-11-20 | 294.5 | 293.2415 |
| 2019-11-19 | 293 | 291.7479 |
| 2019-11-18 | 294.5 | 293.2415 |
| 2019-11-15 | 295 | 293.7393 |
| 2019-11-14 | 292.5 | 291.25 |
| 2019-11-13 | 291 | 289.7564 |
| 2019-11-12 | 295 | 293.7393 |
| 2019-11-11 | 295 | 293.7393 |
| 2019-11-08 | 295 | 293.7393 |
| 2019-11-07 | 296 | 294.735 |
| 2019-11-06 | 295 | 293.7393 |
| 2019-11-05 | 292 | 290.7522 |
| 2019-11-04 | 293.5 | 292.2457 |
| 2019-11-01 | 291.5 | 290.2543 |
| 2019-10-31 | 295 | 293.7393 |
| 2019-10-30 | 294.5 | 293.2415 |
| 2019-10-29 | 293 | 291.7479 |
| 2019-10-28 | 292.5 | 291.25 |
| 2019-10-25 | 293 | 291.7479 |
| 2019-10-24 | 294 | 292.7436 |
| 2019-10-23 | 296.5 | 295.2329 |
| 2019-10-22 | 294 | 292.7436 |
| 2019-10-21 | 298.5 | 297.2244 |
| 2019-10-18 | 298 | 296.7265 |
| 2019-10-17 | 306.5 | 305.1902 |
| 2019-10-16 | 303 | 301.7051 |
| 2019-10-15 | 298 | 296.7265 |
| 2019-10-14 | 295 | 293.7393 |
| 2019-10-11 | 298 | 296.7265 |
| 2019-10-10 | 288 | 286.7692 |
| 2019-10-09 | 284.5 | 283.2842 |
| 2019-10-08 | 293 | 291.7479 |
| 2019-10-07 | 291 | 289.7564 |
| 2019-10-04 | 283.5 | 282.2885 |
| 2019-10-03 | 287 | 285.7735 |
| 2019-10-02 | 288 | 286.7692 |
| 2019-10-01 | 295 | 293.7393 |
| 2019-09-30 | 295 | 293.7393 |
| 2019-09-27 | 293 | 291.7479 |
| 2019-09-26 | 286 | 284.7778 |
| 2019-09-25 | 285 | 283.782 |
| 2019-09-24 | 288 | 286.7692 |
| 2019-09-23 | 289.5 | 288.2628 |
| 2019-09-20 | 291.5 | 290.2543 |
| 2019-09-19 | 287.5 | 286.2714 |
| 2019-09-18 | 283.5 | 282.2885 |
| 2019-09-17 | 277.5 | 276.3142 |
| 2019-09-16 | 281 | 279.7991 |
| 2019-09-13 | 284 | 282.7863 |
| 2019-09-12 | 281 | 279.7991 |
| 2019-09-11 | 274.5 | 273.327 |
| 2019-09-10 | 266.5 | 265.3611 |
| 2019-09-09 | 265.5 | 264.3654 |
| 2019-09-06 | 265 | 263.8675 |
| 2019-09-05 | 264.5 | 263.3697 |
| 2019-09-04 | 262.5 | 261.3783 |
| 2019-09-03 | 259.5 | 258.391 |
| 2019-09-02 | 260.5 | 259.3867 |
| 2019-08-30 | 260 | 258.8889 |
| 2019-08-29 | 263 | 261.876 |
| 2019-08-28 | 263 | 261.876 |
| 2019-08-27 | 264.5 | 263.3697 |
| 2019-08-23 | 264.5 | 263.3697 |
| 2019-08-22 | 264.5 | 263.3697 |
| 2019-08-21 | 269 | 267.8036 |
| 2019-08-20 | 267.5 | 266.3103 |
| 2019-08-19 | 266 | 264.817 |
| 2019-08-16 | 263.5 | 262.3281 |
| 2019-08-15 | 264.5 | 263.3237 |
| 2019-08-14 | 262.5 | 261.3326 |
| 2019-08-13 | 261.5 | 260.337 |
| 2019-08-12 | 260 | 258.8437 |
| 2019-08-09 | 263.5 | 262.3281 |
| 2019-08-08 | 259.5 | 258.3459 |
| 2019-08-07 | 261 | 259.8392 |
| 2019-08-06 | 260 | 258.8437 |
| 2019-08-05 | 263.5 | 262.3281 |
| 2019-08-02 | 266 | 264.817 |
| 2019-08-01 | 271 | 269.7947 |
| 2019-07-31 | 264.5 | 263.3237 |
| 2019-07-30 | 269.5 | 268.3014 |
| 2019-07-29 | 278 | 276.7636 |
| 2019-07-26 | 282.5 | 281.2436 |
| 2019-07-25 | 282.5 | 281.2436 |
| 2019-07-24 | 283 | 281.7414 |
| 2019-07-23 | 282.5 | 281.2436 |
| 2019-07-22 | 286.5 | 285.2259 |
| 2019-07-19 | 285.5 | 284.2303 |
| 2019-07-18 | 287 | 285.7236 |
| 2019-07-17 | 287.5 | 286.2214 |
| 2019-07-16 | 287 | 285.7236 |
| 2019-07-15 | 286 | 284.7281 |
| 2019-07-12 | 285.5 | 284.2303 |
| 2019-07-11 | 284 | 282.737 |
| 2019-07-10 | 284 | 282.737 |
| 2019-07-09 | 284.5 | 283.2347 |
| 2019-07-08 | 282.5 | 281.2436 |
| 2019-07-05 | 282 | 280.7457 |
| 2019-07-04 | 283 | 281.7414 |
| 2019-07-03 | 281 | 279.7503 |
| 2019-07-02 | 276 | 274.7726 |
| 2019-07-01 | 270 | 268.7993 |
| 2019-06-28 | 273 | 271.7859 |
| 2019-06-27 | 269.5 | 268.3014 |
| 2019-06-26 | 267.5 | 266.3103 |
| 2019-06-25 | 264 | 262.8258 |
| 2019-06-24 | 261.5 | 260.337 |
| 2019-06-21 | 261 | 259.8392 |
| 2019-06-20 | 260 | 258.8437 |
| 2019-06-19 | 261 | 259.8392 |
| 2019-06-18 | 260 | 258.8437 |
| 2019-06-17 | 262.5 | 261.3326 |
| 2019-06-14 | 260 | 258.8437 |
| 2019-06-13 | 261.5 | 260.337 |
| 2019-06-12 | 256.5 | 255.3592 |
| 2019-06-11 | 256 | 254.8615 |
| 2019-06-10 | 255.5 | 254.3637 |
| 2019-06-07 | 253.5 | 252.3726 |
| 2019-06-06 | 255.5 | 254.3637 |
| 2019-06-05 | 255.5 | 254.3637 |
| 2019-06-04 | 258 | 256.8525 |
| 2019-06-03 | 255 | 253.8659 |
| 2019-05-31 | 255 | 253.8659 |
| 2019-05-30 | 261.5 | 260.337 |
| 2019-05-29 | 261.5 | 260.337 |
| 2019-05-28 | 264 | 262.8258 |
| 2019-05-24 | 261.5 | 260.337 |
| 2019-05-23 | 261.5 | 260.337 |
| 2019-05-22 | 264.5 | 263.3237 |
| 2019-05-21 | 277.5 | 276.2659 |
| 2019-05-20 | 274 | 272.7814 |
| 2019-05-17 | 274 | 272.7814 |
| 2019-05-16 | 273 | 271.7859 |
| 2019-05-15 | 276.5 | 275.2703 |
| 2019-05-14 | 277 | 275.768 |
| 2019-05-13 | 272 | 270.7902 |
| 2019-05-10 | 273 | 271.7859 |
| 2019-05-09 | 267 | 265.8125 |
| 2019-05-08 | 269 | 267.8036 |
| 2019-05-07 | 268.5 | 267.3059 |
| 2019-05-03 | 268 | 266.808 |
| 2019-05-02 | 268 | 266.808 |
| 2019-05-01 | 266 | 264.817 |
| 2019-04-30 | 266 | 264.817 |
| 2019-04-29 | 267 | 265.8125 |
| 2019-04-26 | 270.5 | 269.297 |
| 2019-04-25 | 276.5 | 275.2703 |
| 2019-04-24 | 285.5 | 284.1029 |
| 2019-04-23 | 284.5 | 283.1077 |
| 2019-04-18 | 286 | 284.6003 |
| 2019-04-17 | 286 | 284.6003 |
| 2019-04-16 | 288.5 | 287.0882 |
| 2019-04-15 | 288 | 286.5906 |
| 2019-04-12 | 287 | 285.5954 |
| 2019-04-11 | 288 | 286.5906 |
| 2019-04-10 | 292.5 | 291.0686 |
| 2019-04-09 | 290 | 288.5808 |
| 2019-04-08 | 287.5 | 286.093 |
| 2019-04-05 | 291 | 289.5759 |
| 2019-04-04 | 286 | 284.6003 |
| 2019-04-03 | 287 | 285.5954 |
| 2019-04-02 | 283.5 | 282.1126 |
| 2019-04-01 | 280 | 278.6297 |
| 2019-03-29 | 286 | 284.6003 |
| 2019-03-28 | 286 | 284.6003 |
| 2019-03-27 | 294 | 292.5612 |
| 2019-03-26 | 288 | 286.5906 |
| 2019-03-25 | 288 | 286.5906 |
| 2019-03-22 | 291 | 289.5759 |
| 2019-03-21 | 290 | 288.5808 |
| 2019-03-20 | 290 | 288.5808 |
| 2019-03-19 | 287 | 285.5954 |
| 2019-03-18 | 288 | 286.5906 |
| 2019-03-15 | 292 | 290.571 |
| 2019-03-14 | 284 | 282.6102 |
| 2019-03-13 | 276 | 274.6493 |
| 2019-03-12 | 279 | 277.6346 |
| 2019-03-11 | 280 | 278.6297 |
| 2019-03-08 | 277 | 275.6444 |
| 2019-03-07 | 277 | 275.6444 |
| 2019-03-06 | 280 | 278.6297 |
| 2019-03-05 | 280 | 278.6297 |
| 2019-03-04 | 278 | 276.6395 |
| 2019-03-01 | 278 | 276.6395 |
| 2019-02-28 | 269 | 267.6836 |
| 2019-02-27 | 269 | 267.6836 |
| 2019-02-26 | 277 | 275.6444 |
| 2019-02-25 | 280 | 278.6297 |
| 2019-02-22 | 283 | 281.6151 |
| 2019-02-21 | 284 | 282.6102 |
| 2019-02-20 | 283 | 281.6151 |
| 2019-02-19 | 282 | 280.6199 |
| 2019-02-18 | 284 | 282.6102 |
| 2019-02-15 | 283 | 281.6151 |
| 2019-02-14 | 277 | 275.6444 |
| 2019-02-13 | 279 | 277.6346 |
| 2019-02-12 | 278 | 276.6395 |
| 2019-02-11 | 283 | 281.6151 |
| 2019-02-08 | 281 | 279.6249 |
| 2019-02-07 | 281 | 279.6249 |
| 2019-02-06 | 280 | 278.6297 |
| 2019-02-05 | 281 | 279.6249 |
| 2019-02-04 | 283 | 281.6151 |
| 2019-02-01 | 281 | 279.6249 |
| 2019-01-31 | 284 | 282.6102 |
| 2019-01-30 | 283 | 281.6151 |
| 2019-01-29 | 281 | 279.6249 |
| 2019-01-28 | 275 | 273.6542 |
| 2019-01-25 | 276 | 274.6493 |
| 2019-01-24 | 276 | 274.6493 |
| 2019-01-23 | 267 | 265.6933 |
| 2019-01-22 | 266 | 264.6982 |
| 2019-01-21 | 273 | 271.664 |
| 2019-01-18 | 274 | 272.6591 |
| 2019-01-17 | 264 | 262.708 |
| 2019-01-16 | 264 | 262.708 |
| 2019-01-15 | 256 | 254.7472 |
| 2019-01-14 | 262 | 260.7178 |
| 2019-01-11 | 268 | 266.6885 |
| 2019-01-10 | 267 | 265.6933 |
| 2019-01-09 | 266 | 264.6982 |
| 2019-01-08 | 265 | 263.7031 |
| 2019-01-07 | 267 | 265.6933 |
| 2019-01-04 | 266 | 264.6982 |
| 2019-01-03 | 266 | 264.6982 |
| 2019-01-02 | 273 | 271.664 |
| 2018-12-31 | 273 | 271.664 |
| 2018-12-28 | 280 | 278.6297 |
| 2018-12-27 | 260 | 258.7276 |
| 2018-12-24 | 267 | 265.6933 |
| 2018-12-21 | 266 | 264.6982 |
| 2018-12-20 | 264 | 262.708 |
| 2018-12-19 | 262 | 260.7178 |
| 2018-12-18 | 266 | 264.6982 |
| 2018-12-17 | 267 | 265.6933 |
| 2018-12-14 | 264 | 262.708 |
| 2018-12-13 | 262 | 260.7178 |
| 2018-12-12 | 270 | 268.6786 |
| 2018-12-11 | 272 | 270.6689 |
| 2018-12-10 | 273 | 271.664 |
| 2018-12-07 | 282 | 280.6199 |
| 2018-12-06 | 287 | 285.5954 |
| 2018-12-05 | 287 | 285.5954 |
| 2018-12-04 | 283 | 281.6151 |
| 2018-12-03 | 285 | 283.6053 |
| 2018-11-30 | 288 | 286.5906 |
| 2018-11-29 | 287 | 285.5954 |
| 2018-11-28 | 285 | 283.6053 |
| 2018-11-27 | 284 | 282.6102 |
| 2018-11-26 | 278 | 276.6395 |
| 2018-11-23 | 276 | 274.6493 |
| 2018-11-22 | 267 | 265.6933 |
| 2018-11-21 | 265 | 263.7031 |
| 2018-11-20 | 255 | 253.7521 |
| 2018-11-19 | 258 | 256.7373 |
| 2018-11-16 | 254 | 252.757 |
| 2018-11-15 | 258 | 256.7373 |
| 2018-11-14 | 258 | 256.7373 |
| 2018-11-13 | 259 | 257.7325 |
| 2018-11-12 | 262 | 260.7178 |
| 2018-11-09 | 264 | 262.708 |
| 2018-11-08 | 264 | 262.708 |
| 2018-11-07 | 258 | 256.7373 |
| 2018-11-06 | 258 | 256.7373 |
| 2018-11-05 | 258 | 256.7373 |
| 2018-11-02 | 271 | 269.6738 |
| 2018-11-01 | 264 | 262.708 |
| 2018-10-31 | 264 | 262.708 |
| 2018-10-30 | 259 | 257.7325 |
| 2018-10-29 | 259 | 257.7325 |
| 2018-10-26 | 255 | 253.7521 |
| 2018-10-25 | 257 | 255.7423 |
| 2018-10-24 | 254 | 252.757 |
| 2018-10-23 | 249 | 247.7814 |
| 2018-10-22 | 254 | 252.757 |
| 2018-10-19 | 252 | 250.7668 |
| 2018-10-18 | 258 | 256.7373 |
| 2018-10-17 | 254 | 252.757 |
| 2018-10-16 | 255 | 253.7521 |
| 2018-10-15 | 260 | 258.7276 |
| 2018-10-12 | 265 | 263.7031 |
| 2018-10-11 | 260 | 258.7276 |
| 2018-10-10 | 255 | 253.7521 |
| 2018-10-09 | 255 | 253.7521 |
| 2018-10-08 | 253 | 251.7619 |
| 2018-10-05 | 260 | 258.7276 |
| 2018-10-04 | 262 | 260.7178 |
| 2018-10-03 | 262 | 260.7178 |
| 2018-10-02 | 269 | 267.6836 |
| 2018-10-01 | 267 | 265.6933 |
| 2018-09-28 | 265 | 263.7031 |
| 2018-09-27 | 270 | 268.6786 |
| 2018-09-26 | 265 | 263.7031 |
| 2018-09-25 | 268 | 266.6885 |
| 2018-09-24 | 265 | 263.7031 |
| 2018-09-21 | 267 | 265.6933 |
| 2018-09-20 | 263 | 261.713 |
| 2018-09-19 | 265 | 263.7031 |
| 2018-09-18 | 262 | 260.7178 |
| 2018-09-17 | 264 | 262.708 |
| 2018-09-14 | 262 | 260.7178 |
| 2018-09-13 | 259 | 257.7325 |
| 2018-09-12 | 264 | 262.708 |
| 2018-09-11 | 266 | 264.6982 |
| 2018-09-10 | 264 | 262.708 |
| 2018-09-07 | 265 | 263.7031 |
| 2018-09-06 | 265 | 263.7031 |
| 2018-09-05 | 268 | 266.6885 |
| 2018-09-04 | 274 | 272.6591 |
| 2018-09-03 | 271 | 269.6738 |
| 2018-08-31 | 278 | 276.6395 |
| 2018-08-30 | 273 | 271.664 |
| 2018-08-29 | 278 | 276.6395 |
| 2018-08-28 | 280 | 278.6297 |
| 2018-08-24 | 273 | 271.664 |
| 2018-08-23 | 280 | 278.6297 |
| 2018-08-22 | 279 | 277.5629 |
| 2018-08-21 | 277 | 275.5733 |
| 2018-08-20 | 284 | 282.5373 |
| 2018-08-17 | 285 | 283.5321 |
| 2018-08-16 | 286 | 284.5269 |
| 2018-08-15 | 287 | 285.5217 |
| 2018-08-14 | 285 | 283.5321 |
| 2018-08-13 | 290 | 288.5063 |
| 2018-08-10 | 286 | 284.5269 |
| 2018-08-09 | 286 | 284.5269 |
| 2018-08-08 | 285 | 283.5321 |
| 2018-08-07 | 280 | 278.5578 |
| 2018-08-06 | 286 | 284.5269 |
| 2018-08-03 | 289 | 287.5115 |
| 2018-08-02 | 283 | 281.5424 |
| 2018-08-01 | 278 | 276.5681 |
| 2018-07-31 | 278 | 276.5681 |
| 2018-07-30 | 273 | 271.5939 |
| 2018-07-27 | 275 | 273.5836 |
| 2018-07-26 | 275 | 273.5836 |
| 2018-07-25 | 273 | 271.5939 |
| 2018-07-24 | 278 | 276.5681 |
| 2018-07-23 | 275 | 273.5836 |
| 2018-07-20 | 274 | 272.5887 |
| 2018-07-19 | 265 | 263.6351 |
| 2018-07-18 | 265 | 263.6351 |
| 2018-07-17 | 262 | 260.6505 |
| 2018-07-16 | 260.783 | 259.4398 |
| 2018-07-13 | 267 | 265.6248 |
| 2018-07-12 | 266 | 264.6299 |
| 2018-07-11 | 263 | 261.6454 |
| 2018-07-10 | 270 | 268.6093 |
| 2018-07-09 | 269 | 267.6145 |
| 2018-07-06 | 266 | 264.6299 |
| 2018-07-05 | 274 | 272.5887 |
| 2018-07-04 | 273 | 271.5939 |
| 2018-07-03 | 271 | 269.6042 |
| 2018-07-02 | 276 | 274.5784 |
| 2018-06-29 | 271 | 269.6042 |
| 2018-06-28 | 274 | 272.5887 |
| 2018-06-27 | 270 | 268.6093 |
| 2018-06-26 | 270 | 268.6093 |
| 2018-06-25 | 266 | 264.6299 |
| 2018-06-22 | 266 | 264.6299 |
| 2018-06-21 | 267 | 265.6248 |
| 2018-06-20 | 270 | 268.6093 |
| 2018-06-19 | 265 | 263.6351 |
| 2018-06-18 | 268 | 266.6197 |
| 2018-06-15 | 270 | 268.6093 |
| 2018-06-14 | 270 | 268.6093 |
| 2018-06-13 | 257 | 255.6763 |
| 2018-06-12 | 254 | 252.6917 |
| 2018-06-11 | 251 | 249.7072 |
| 2018-06-08 | 250 | 248.7124 |
| 2018-06-07 | 256 | 254.6814 |
| 2018-06-06 | 243 | 241.7484 |
| 2018-06-05 | 241 | 239.7587 |
| 2018-06-04 | 248 | 246.7227 |
| 2018-06-01 | 250 | 248.7124 |
| 2018-05-31 | 250 | 248.7124 |
| 2018-05-30 | 256 | 254.6814 |
| 2018-05-29 | 260 | 258.6608 |
| 2018-05-25 | 263 | 261.6454 |
| 2018-05-24 | 265 | 263.6351 |
| 2018-05-23 | 270 | 268.6093 |
| 2018-05-22 | 270 | 268.6093 |
| 2018-05-21 | 270 | 268.6093 |
| 2018-05-18 | 274 | 272.5887 |
| 2018-05-17 | 273 | 271.5939 |
| 2018-05-16 | 275 | 273.5836 |
| 2018-05-15 | 273 | 271.5939 |
| 2018-05-14 | 269 | 267.6145 |
| 2018-05-11 | 273 | 271.5939 |
| 2018-05-10 | 270 | 268.6093 |
| 2018-05-09 | 264 | 262.6402 |
| 2018-05-08 | 261 | 259.6558 |
| 2018-05-04 | 261 | 259.6558 |
| 2018-05-03 | 263 | 261.6454 |
| 2018-05-02 | 263 | 261.6454 |
| 2018-05-01 | 260 | 258.6608 |
| 2018-04-30 | 256 | 254.6814 |
| 2018-04-27 | 263 | 261.6454 |
| 2018-04-26 | 260 | 258.6608 |
| 2018-04-25 | 263 | 261.6454 |
| 2018-04-24 | 268 | 266.6197 |
| 2018-04-23 | 263 | 261.6454 |
| 2018-04-20 | 260 | 258.6608 |
| 2018-04-19 | 252 | 250.7021 |
| 2018-04-18 | 250 | 248.7124 |
| 2018-04-17 | 252 | 250.7021 |
| 2018-04-16 | 247 | 245.7278 |
| 2018-04-13 | 250 | 248.7124 |
| 2018-04-12 | 244 | 242.7433 |
| 2018-04-11 | 249 | 247.7175 |
| 2018-04-10 | 244 | 242.7433 |
| 2018-04-09 | 247 | 245.7278 |
| 2018-04-06 | 241 | 239.7587 |
| 2018-04-05 | 245 | 243.7381 |
| 2018-04-04 | 235 | 233.7896 |
| 2018-04-03 | 241 | 239.7587 |
| 2018-03-29 | 246 | 244.733 |
| 2018-03-28 | 248 | 246.7227 |
| 2018-03-27 | 250 | 248.7124 |
| 2018-03-26 | 253 | 251.6969 |
| 2018-03-23 | 247 | 245.7278 |
| 2018-03-22 | 240 | 238.7639 |
| 2018-03-21 | 277 | 275.5733 |
| 2018-03-20 | 285 | 283.5321 |
| 2018-03-19 | 280 | 278.5578 |
| 2018-03-16 | 278 | 276.5681 |
| 2018-03-15 | 273 | 271.5939 |
| 2018-03-14 | 275 | 273.5836 |
| 2018-03-13 | 275 | 273.5836 |
| 2018-03-12 | 273 | 271.5939 |
| 2018-03-09 | 273 | 271.5939 |
| 2018-03-08 | 271 | 269.6042 |
| 2018-03-07 | 275 | 273.5836 |
| 2018-03-06 | 271 | 269.6042 |
| 2018-03-05 | 270 | 268.6093 |
| 2018-03-02 | 270 | 268.6093 |
| 2018-03-01 | 266 | 264.6299 |
| 2018-02-28 | 269 | 267.6145 |
| 2018-02-27 | 266 | 264.6299 |
| 2018-02-26 | 266 | 264.6299 |
| 2018-02-23 | 268 | 266.6197 |
| 2018-02-22 | 267 | 265.6248 |
| 2018-02-21 | 264 | 262.6402 |
| 2018-02-20 | 267 | 265.6248 |
| 2018-02-19 | 270 | 268.6093 |
| 2018-02-16 | 262 | 260.6505 |
| 2018-02-15 | 261 | 259.6558 |
| 2018-02-14 | 261 | 259.6558 |
| 2018-02-13 | 260 | 258.6608 |
| 2018-02-12 | 263 | 261.6454 |
| 2018-02-09 | 260 | 258.6608 |
| 2018-02-08 | 260 | 258.6608 |
| 2018-02-07 | 261 | 259.6558 |
| 2018-02-06 | 260 | 258.6608 |
| 2018-02-05 | 263 | 261.6454 |
| 2018-02-02 | 265 | 263.6351 |
| 2018-02-01 | 269 | 267.6145 |
| 2018-01-31 | 270 | 268.6093 |
| 2018-01-30 | 274 | 272.5887 |
| 2018-01-29 | 274 | 272.5887 |
| 2018-01-26 | 275 | 273.5836 |
| 2018-01-25 | 279 | 277.5629 |
| 2018-01-24 | 280 | 278.5578 |
| 2018-01-23 | 280 | 278.5578 |
| 2018-01-22 | 279 | 277.5629 |
| 2018-01-19 | 280 | 278.5578 |
| 2018-01-18 | 277 | 275.5733 |
| 2018-01-17 | 279 | 277.5629 |
| 2018-01-16 | 282 | 280.5475 |
| 2018-01-15 | 278 | 276.5681 |
| 2018-01-12 | 289 | 287.5115 |
| 2018-01-11 | 296 | 294.4755 |
| 2018-01-10 | 288 | 286.5166 |
| 2018-01-09 | 283 | 281.5424 |
| 2018-01-08 | 279 | 277.5629 |
| 2018-01-05 | 283 | 281.5424 |
| 2018-01-04 | 276 | 274.5784 |
| 2018-01-03 | 275 | 273.5836 |
| 2018-01-02 | 270 | 268.6093 |
| 2017-12-29 | 272 | 270.599 |
| 2017-12-28 | 276.625 | 275.2002 |
| 2017-12-27 | 268.125 | 266.744 |
| 2017-12-22 | 270 | 268.6093 |
| 2017-12-21 | 270 | 268.6093 |
| 2017-12-20 | 275 | 273.5836 |
| 2017-12-19 | 261.25 | 259.9044 |
| 2017-12-18 | 263.5 | 262.1429 |
| 2017-12-15 | 256 | 254.6814 |
| 2017-12-14 | 250 | 248.7124 |
| 2017-12-13 | 250 | 248.7124 |
| 2017-12-12 | 250 | 248.7124 |
| 2017-12-11 | 250 | 248.7124 |
| 2017-12-08 | 250 | 248.7124 |
| 2017-12-07 | 260 | 258.6608 |
| 2017-12-06 | 257 | 255.6763 |