Jump to content

Data:Qatar Insurance/trading.json

From Insurer Brain
Revision as of 14:43, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2509 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:48Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Qatar Insurance"
ticker"QATI.QA"
currency"QAR"
generated_at"2026-07-05T06:32:48Z"
snapshot
as_of"2026-07-05T06:32:48Z"
price2.011
previous_close2.011
open2.038
day_high2.011
day_low2.011
volume1604562
market_cap6568129536
pe_trailing11.8294115
pe_forward5.5861106
price_to_book1.0360639
dividend_yield5.47
beta0.184
fifty_two_week_high2.625
fifty_two_week_low1.9
exchange"DOH"
analyst
target_mean2.86
target_median2.86
target_high2.86
target_low2.86
num_analysts1
recommendation_key"strong_buy"
recommendation_mean1
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2509
series
"2026-07-02"
2.011
2.011
"2026-07-01"
2.012
2.012
"2026-06-30"
2.028
2.028
"2026-06-29"
2.021
2.021
"2026-06-28"
1.999
1.999
"2026-06-25"
2.026
2.026
"2026-06-24"
2.04
2.04
"2026-06-23"
2.055
2.055
"2026-06-22"
2.072
2.072
"2026-06-21"
2.076
2.076
"2026-06-18"
2.12
2.12
"2026-06-17"
2.169
2.169
"2026-06-16"
2.115
2.115
"2026-06-15"
2.107
2.107
"2026-06-14"
2.097
2.097
"2026-06-11"
2.097
2.097
"2026-06-10"
2.095
2.095
"2026-06-09"
2.1
2.1
"2026-06-08"
2.07
2.07
"2026-06-07"
2.07
2.07
"2026-06-04"
2.097
2.097
"2026-06-03"
2.06
2.06
"2026-06-02"
2.118
2.118
"2026-06-01"
2.1
2.1
"2026-05-31"
2.137
2.137
"2026-05-28"
2.144
2.144
"2026-05-27"
2.144
2.144
"2026-05-26"
2.144
2.144
"2026-05-25"
2.144
2.144
"2026-05-24"
2.14
2.14
"2026-05-21"
2.129
2.129
"2026-05-20"
2.143
2.143
"2026-05-19"
2.195
2.195
"2026-05-18"
2.205
2.205
"2026-05-17"
2.196
2.196
"2026-05-14"
2.241
2.241
"2026-05-13"
2.163
2.163
"2026-05-12"
2.202
2.202
"2026-05-11"
2.23
2.23
"2026-05-10"
2.245
2.245
"2026-05-07"
2.251
2.251
"2026-05-06"
2.28
2.28
"2026-05-05"
2.28
2.17
"2026-05-04"
2.345
2.2319
"2026-05-03"
2.245
2.1367
"2026-04-30"
2.293
2.1824
"2026-04-29"
2.279
2.169
"2026-04-28"
2.295
2.1843
"2026-04-27"
2.199
2.0929
"2026-04-26"
2.206
2.0996
"2026-04-23"
2.239
2.131
"2026-04-22"
2.274
2.1643
"2026-04-21"
2.268
2.1586
"2026-04-20"
2.235
2.1272
"2026-04-19"
2.287
2.1767
"2026-04-16"
2.276
2.1662
"2026-04-15"
2.299
2.1881
"2026-04-14"
2.276
2.1662
"2026-04-13"
2.295
2.1843
"2026-04-12"
2.319
2.2071
"2026-04-09"
2.319
2.2071
"2026-04-08"
2.329
2.2166
"2026-04-07"
2.288
2.1776
"2026-04-06"
2.302
2.1909
"2026-04-05"
2.3
2.189
"2026-04-02"
2.289
2.1786
"2026-04-01"
2.283
2.1729
"2026-03-31"
2.283
2.1729
"2026-03-30"
2.266
2.1567
"2026-03-29"
2.307
2.1957
"2026-03-26"
2.324
2.2119
"2026-03-25"
2.318
2.2062
"2026-03-24"
2.317
2.2052
"2026-03-18"
2.351
2.2376
"2026-03-17"
2.335
2.2223
"2026-03-16"
2.266
2.1567
"2026-03-15"
2.252
2.1434
"2026-03-12"
2.352
2.2385
"2026-03-11"
2.33
2.2176
"2026-03-10"
2.338
2.2252
"2026-03-09"
2.368
2.2538
"2026-03-08"
2.45
2.3318
"2026-03-05"
2.58
2.4555
"2026-03-04"
2.504
2.3832
"2026-03-03"
2.314
2.2024
"2026-03-02"
2.33
2.2176
"2026-02-26"
2.502
2.3813
"2026-02-25"
2.48
2.3604
"2026-02-24"
2.474
2.3546
"2026-02-23"
2.411
2.2947
"2026-02-22"
2.421
2.3042
"2026-02-19"
2.39
2.2747
"2026-02-18"
2.44
2.3223
"2026-02-17"
2.298
2.1871
"2026-02-16"
2.199
2.0929
"2026-02-15"
2.29
2.1795
"2026-02-12"
2.35
2.2366
"2026-02-11"
2.317
2.2052
"2026-02-09"
2.342
2.229
"2026-02-08"
2.35
2.2366
"2026-02-05"
2.314
2.2024
"2026-02-04"
2.374
2.2595
"2026-02-03"
2.385
2.2699
"2026-02-02"
2.275
2.1652
"2026-02-01"
2.184
2.0786
"2026-01-29"
2.191
2.0853
"2026-01-28"
2.185
2.0796
"2026-01-27"
2.192
2.0862
"2026-01-26"
2.192
2.0862
"2026-01-25"
2.14
2.0368
"2026-01-22"
2.194
2.0881
"2026-01-21"
2.145
2.0415
"2026-01-20"
2.111
2.0092
"2026-01-19"
2.098
1.9968
"2026-01-18"
2.106
2.0044
"2026-01-15"
2.095
1.9939
"2026-01-14"
2.149
2.0453
"2026-01-13"
2.109
2.0073
"2026-01-12"
2.093
1.992
"2026-01-11"
2.118
2.0158
"2026-01-08"
2.105
2.0034
"2026-01-07"
2.099
1.9977
"2026-01-06"
2.098
1.9968
"2026-01-05"
2.07
1.9701
"2026-01-04"
2.039
1.9406
"2025-12-31"
2.04
1.9416
"2025-12-30"
2.044
1.9454
"2025-12-29"
2.016
1.9187
"2025-12-28"
2.053
1.954
"2025-12-25"
2.05
1.9511
"2025-12-24"
2.051
1.952
"2025-12-23"
2.051
1.952
"2025-12-22"
2.059
1.9597
"2025-12-21"
2.079
1.9787
"2025-12-17"
2.05
1.9511
"2025-12-16"
2.051
1.952
"2025-12-15"
2.011
1.914
"2025-12-14"
2.018
1.9206
"2025-12-11"
2.022
1.9244
"2025-12-10"
1.98
1.8845
"2025-12-09"
1.946
1.8521
"2025-12-08"
1.948
1.854
"2025-12-07"
1.951
1.8569
"2025-12-04"
1.928
1.835
"2025-12-03"
1.929
1.8359
"2025-12-02"
1.93
1.8369
"2025-12-01"
1.942
1.8483
"2025-11-30"
1.983
1.8873
"2025-11-27"
1.926
1.8331
"2025-11-26"
1.929
1.8359
"2025-11-25"
1.93
1.8369
"2025-11-24"
1.93
1.8369
"2025-11-23"
1.931
1.8378
"2025-11-20"
1.93
1.8369
"2025-11-19"
1.934
1.8407
"2025-11-18"
1.92
1.8274
"2025-11-17"
1.95
1.8559
"2025-11-16"
1.983
1.8873
"2025-11-13"
1.95
1.8559
"2025-11-12"
2.001
1.9045
"2025-11-11"
2.001
1.9045
"2025-11-10"
2.007
1.9102
"2025-11-09"
2.012
1.9149
"2025-11-06"
2.011
1.914
"2025-11-05"
1.994
1.8978
"2025-11-04"
2
1.9035
"2025-11-03"
2.01
1.913
"2025-11-02"
2.012
1.9149
"2025-10-30"
2.049
1.9501
"2025-10-29"
2.005
1.9083
"2025-10-28"
2
1.9035
"2025-10-27"
1.989
1.893
"2025-10-26"
1.991
1.8949
"2025-10-23"
1.99
1.894
"2025-10-22"
1.987
1.8911
"2025-10-21"
1.989
1.893
"2025-10-20"
1.981
1.8854
"2025-10-19"
2.018
1.9206
"2025-10-16"
1.996
1.8997
"2025-10-15"
2
1.9035
"2025-10-14"
2.006
1.9092
"2025-10-13"
2.009
1.9121
"2025-10-12"
2.06
1.9606
"2025-10-09"
2.06
1.9606
"2025-10-08"
2.06
1.9606
"2025-10-07"
2.08
1.9796
"2025-10-06"
2.072
1.972
"2025-10-05"
2.075
1.9749
"2025-10-02"
2.08
1.9796
"2025-10-01"
2.08
1.9796
"2025-09-30"
2.088
1.9873
"2025-09-29"
2.056
1.9568
"2025-09-28"
2.082
1.9816
"2025-09-25"
2.089
1.9882
"2025-09-24"
2.082
1.9816
"2025-09-23"
2.081
1.9806
"2025-09-22"
2.09
1.9892
"2025-09-18"
2.08
1.9796
"2025-09-17"
2.09
1.9892
"2025-09-16"
2.094
1.993
"2025-09-15"
2.072
1.972
"2025-09-14"
2.046
1.9473
"2025-09-11"
2.029
1.9311
"2025-09-10"
2.021
1.9235
"2025-09-09"
2.023
1.9254
"2025-09-08"
2.024
1.9264
"2025-09-07"
2.028
1.9302
"2025-09-04"
2.019
1.9216
"2025-09-03"
2.006
1.9092
"2025-09-02"
2.019
1.9216
"2025-09-01"
2
1.9035
"2025-08-31"
2.027
1.9292
"2025-08-28"
2
1.9035
"2025-08-27"
2.04
1.9416
"2025-08-26"
2
1.9035
"2025-08-25"
2.004
1.9073
"2025-08-24"
2.012
1.9149
"2025-08-21"
2.029
1.9311
"2025-08-20"
2.004
1.9073
"2025-08-19"
2.003
1.9064
"2025-08-18"
2.026
1.9283
"2025-08-17"
2.047
1.9482
"2025-08-14"
2.071
1.9711
"2025-08-13"
2.081
1.9806
"2025-08-12"
2.105
2.0034
"2025-08-11"
2.091
1.9901
"2025-08-10"
2.07
1.9701
"2025-08-07"
2.055
1.9559
"2025-08-06"
2.05
1.9511
"2025-08-05"
2.07
1.9701
"2025-08-04"
2.059
1.9597
"2025-08-03"
2.08
1.9796
"2025-07-31"
2.098
1.9968
"2025-07-30"
2.094
1.993
"2025-07-29"
2.095
1.9939
"2025-07-28"
2.08
1.9796
"2025-07-27"
2.055
1.9559
"2025-07-24"
2.051
1.952
"2025-07-23"
2.052
1.953
"2025-07-22"
2.054
1.9549
"2025-07-21"
2.07
1.9701
"2025-07-20"
2.079
1.9787
"2025-07-17"
2.045
1.9463
"2025-07-16"
2.01
1.913
"2025-07-15"
2.01
1.913
"2025-07-14"
2.018
1.9206
"2025-07-13"
2.032
1.934
"2025-07-10"
2.025
1.9273
"2025-07-09"
2.014
1.9168
"2025-07-08"
2
1.9035
"2025-07-07"
2.029
1.9311
"2025-07-06"
2.013
1.9159
"2025-07-03"
2
1.9035
"2025-07-02"
2.018
1.9206
"2025-07-01"
2.043
1.9444
"2025-06-30"
2.127
2.0244
"2025-06-29"
2
1.9035
"2025-06-26"
1.929
1.8359
"2025-06-25"
1.891
1.7998
"2025-06-24"
1.87
1.7798
"2025-06-23"
1.831
1.7427
"2025-06-22"
1.82
1.7322
"2025-06-19"
1.802
1.7151
"2025-06-18"
1.85
1.7607
"2025-06-17"
1.852
1.7626
"2025-06-16"
1.87
1.7798
"2025-06-15"
1.842
1.7531
"2025-06-12"
1.947
1.8531
"2025-06-11"
1.947
1.8531
"2025-06-10"
1.948
1.854
"2025-06-04"
1.918
1.8255
"2025-06-03"
1.936
1.8426
"2025-06-02"
1.936
1.8426
"2025-06-01"
1.93
1.8369
"2025-05-29"
1.96
1.8654
"2025-05-28"
1.955
1.8607
"2025-05-27"
1.925
1.8321
"2025-05-26"
1.928
1.835
"2025-05-25"
1.92
1.8274
"2025-05-22"
1.943
1.8493
"2025-05-21"
1.945
1.8512
"2025-05-20"
1.965
1.8702
"2025-05-19"
1.941
1.8474
"2025-05-18"
1.963
1.8683
"2025-05-15"
1.977
1.8816
"2025-05-14"
1.971
1.8759
"2025-05-13"
1.929
1.8359
"2025-05-12"
1.901
1.8093
"2025-05-11"
1.88
1.7893
"2025-05-08"
1.88
1.7893
"2025-05-07"
1.895
1.8036
"2025-05-06"
1.896
1.8045
"2025-05-05"
1.902
1.8102
"2025-05-04"
1.909
1.8169
"2025-05-01"
1.93
1.8369
"2025-04-30"
1.949
1.855
"2025-04-29"
1.92
1.8274
"2025-04-28"
1.906
1.814
"2025-04-27"
1.891
1.7998
"2025-04-24"
1.893
1.8017
"2025-04-23"
1.874
1.7836
"2025-04-22"
1.826
1.7379
"2025-04-21"
1.816
1.7284
"2025-04-20"
1.822
1.7341
"2025-04-17"
1.85
1.7607
"2025-04-16"
1.862
1.7722
"2025-04-15"
1.876
1.7855
"2025-04-14"
1.886
1.795
"2025-04-13"
1.885
1.7941
"2025-04-10"
1.908
1.8159
"2025-04-09"
1.88
1.7893
"2025-04-08"
1.9
1.8083
"2025-04-07"
1.8
1.7132
"2025-04-06"
1.8
1.7132
"2025-03-27"
1.838
1.7493
"2025-03-26"
1.86
1.7703
"2025-03-25"
1.866
1.776
"2025-03-24"
1.9
1.8083
"2025-03-23"
1.915
1.8226
"2025-03-20"
1.924
1.8312
"2025-03-19"
1.925
1.8321
"2025-03-18"
1.942
1.8483
"2025-03-17"
1.938
1.8445
"2025-03-16"
1.957
1.8626
"2025-03-13"
1.959
1.8645
"2025-03-12"
1.95
1.8559
"2025-03-11"
1.956
1.8616
"2025-03-10"
1.981
1.8854
"2025-03-09"
1.98
1.8845
"2025-03-06"
1.984
1.8883
"2025-03-05"
1.992
1.8959
"2025-03-04"
1.969
1.874
"2025-03-03"
1.97
1.875
"2025-02-27"
2
1.9035
"2025-02-26"
2.038
1.8445
"2025-02-25"
2.012
1.821
"2025-02-24"
2.029
1.8364
"2025-02-23"
2.039
1.8454
"2025-02-20"
2.078
1.8807
"2025-02-19"
2.075
1.878
"2025-02-18"
2.085
1.887
"2025-02-17"
2.091
1.8925
"2025-02-16"
2.086
1.8879
"2025-02-13"
2.092
1.8934
"2025-02-12"
2.085
1.887
"2025-02-10"
2.081
1.8834
"2025-02-09"
2.102
1.9024
"2025-02-06"
2.1
1.9006
"2025-02-05"
2.114
1.9133
"2025-02-04"
2.15
1.9459
"2025-02-03"
2.145
1.9413
"2025-02-02"
2.156
1.9513
"2025-01-30"
2.18
1.973
"2025-01-29"
2.162
1.9567
"2025-01-28"
2.162
1.9567
"2025-01-27"
2.17
1.964
"2025-01-26"
2.179
1.9721
"2025-01-23"
2.177
1.9703
"2025-01-22"
2.15
1.9459
"2025-01-21"
2.129
1.9269
"2025-01-20"
2.114
1.9133
"2025-01-19"
2.109
1.9088
"2025-01-16"
2.089
1.8907
"2025-01-15"
2.07
1.8735
"2025-01-14"
2.096
1.897
"2025-01-13"
2.091
1.8925
"2025-01-12"
2.096
1.897
"2025-01-09"
2.099
1.8997
"2025-01-08"
2.084
1.8861
"2025-01-07"
2.099
1.8997
"2025-01-06"
2.117
1.916
"2025-01-05"
2.126
1.9241
"2024-12-31"
2.123
1.9214
"2024-12-30"
2.123
1.9214
"2024-12-29"
2.139
1.9359
"2024-12-26"
2.141
1.9377
"2024-12-25"
2.158
1.9531
"2024-12-24"
2.17
1.964
"2024-12-23"
2.18
1.973
"2024-12-22"
2.177
1.9703
"2024-12-17"
2.229
2.0174
"2024-12-16"
2.125
1.9232
"2024-12-15"
2.12
1.9187
"2024-12-12"
2.1
1.9006
"2024-12-11"
2.095
1.8961
"2024-12-10"
2.1
1.9006
"2024-12-09"
2.087
1.8888
"2024-12-08"
2.081
1.8834
"2024-12-05"
2.082
1.8843
"2024-12-04"
2.08
1.8825
"2024-12-03"
2.087
1.8888
"2024-12-02"
2.09
1.8916
"2024-12-01"
2.1
1.9006
"2024-11-28"
2.081
1.8834
"2024-11-27"
2.088
1.8898
"2024-11-26"
2.095
1.8961
"2024-11-25"
2.083
1.8852
"2024-11-24"
2.109
1.9088
"2024-11-21"
2.109
1.9088
"2024-11-20"
2.123
1.9214
"2024-11-19"
2.119
1.9178
"2024-11-18"
2.103
1.9033
"2024-11-17"
2.109
1.9088
"2024-11-14"
2.116
1.9151
"2024-11-13"
2.123
1.9214
"2024-11-12"
2.116
1.9151
"2024-11-11"
2.13
1.9278
"2024-11-10"
2.137
1.9341
"2024-11-05"
2.144
1.9404
"2024-11-04"
2.151
1.9468
"2024-11-03"
2.129
1.9269
"2024-10-31"
2.167
1.9613
"2024-10-30"
2.181
1.9739
"2024-10-29"
2.192
1.9839
"2024-10-28"
2.21
2.0002
"2024-10-27"
2.2
1.9911
"2024-10-24"
2.151
1.9468
"2024-10-23"
2.15
1.9459
"2024-10-22"
2.151
1.9468
"2024-10-21"
2.172
1.9658
"2024-10-20"
2.172
1.9658
"2024-10-17"
2.186
1.9784
"2024-10-16"
2.188
1.9803
"2024-10-15"
2.14
1.9368
"2024-10-14"
2.131
1.9287
"2024-10-13"
2.138
1.935
"2024-10-10"
2.121
1.9196
"2024-10-09"
2.115
1.9142
"2024-10-08"
2.107
1.9069
"2024-10-07"
2.103
1.9033
"2024-10-06"
2.127
1.925
"2024-10-03"
2.155
1.9504
"2024-10-02"
2.155
1.9504
"2024-10-01"
2.2
1.9911
"2024-09-30"
2.2
1.9911
"2024-09-29"
2.183
1.9757
"2024-09-26"
2.197
1.9884
"2024-09-25"
2.182
1.9748
"2024-09-24"
2.182
1.9748
"2024-09-23"
2.198
1.9893
"2024-09-22"
2.193
1.9848
"2024-09-19"
2.15
1.9459
"2024-09-18"
2.125
1.9232
"2024-09-17"
2.123
1.9214
"2024-09-16"
2.125
1.9232
"2024-09-15"
2.14
1.9368
"2024-09-12"
2.138
1.935
"2024-09-11"
2.147
1.9432
"2024-09-10"
2.148
1.9441
"2024-09-09"
2.145
1.9413
"2024-09-08"
2.144
1.9404
"2024-09-05"
2.15
1.9459
"2024-09-04"
2.129
1.9269
"2024-09-03"
2.144
1.9404
"2024-09-02"
2.15
1.9459
"2024-09-01"
2.14
1.9368
"2024-08-29"
2.154
1.9495
"2024-08-28"
2.105
1.9051
"2024-08-27"
2.12
1.9187
"2024-08-26"
2.124
1.9223
"2024-08-25"
2.108
1.9079
"2024-08-22"
2.14
1.9368
"2024-08-21"
2.103
1.9033
"2024-08-20"
2.107
1.9069
"2024-08-19"
2.105
1.9051
"2024-08-18"
2.1
1.9006
"2024-08-15"
2.103
1.9033
"2024-08-14"
2.1
1.9006
"2024-08-13"
2.1
1.9006
"2024-08-12"
2.114
1.9133
"2024-08-11"
2.063
1.8671
"2024-08-08"
2.125
1.9232
"2024-08-07"
2.1
1.9006
"2024-08-06"
2.094
1.8952
"2024-08-05"
2.1
1.9006
"2024-08-04"
2.1
1.9006
"2024-08-01"
2.105
1.9051
"2024-07-31"
2.1
1.9006
"2024-07-30"
2.101
1.9015
"2024-07-29"
2.116
1.9151
"2024-07-28"
2.11
1.9097
"2024-07-25"
2.1
1.9006
"2024-07-24"
2.1
1.9006
"2024-07-23"
2.1
1.9006
"2024-07-22"
2.12
1.9187
"2024-07-21"
2.1
1.9006
"2024-07-18"
2.1
1.9006
"2024-07-17"
2.107
1.9069
"2024-07-16"
2.137
1.9341
"2024-07-15"
2.12
1.9187
"2024-07-14"
2.124
1.9223
"2024-07-11"
2.14
1.9368
"2024-07-10"
2.1
1.9006
"2024-07-09"
2.14
1.9368
"2024-07-08"
2.114
1.9133
"2024-07-07"
2.122
1.9205
"2024-07-04"
2.1
1.9006
"2024-07-03"
2.1
1.9006
"2024-07-02"
2.1
1.9006
"2024-07-01"
2.143
1.9395
"2024-06-30"
2.1
1.9006
"2024-06-27"
2.108
1.9079
"2024-06-26"
2.101
1.9015
"2024-06-25"
2.1
1.9006
"2024-06-24"
2.107
1.9069
"2024-06-23"
2.1
1.9006
"2024-06-20"
2.1
1.9006
"2024-06-19"
2.147
1.9432
"2024-06-13"
2.1
1.9006
"2024-06-12"
2.082
1.8843
"2024-06-11"
2.11
1.9097
"2024-06-10"
2.092
1.8934
"2024-06-09"
2.1
1.9006
"2024-06-06"
2.1
1.9006
"2024-06-05"
2.1
1.9006
"2024-06-04"
2.061
1.8653
"2024-06-03"
2.052
1.8572
"2024-06-02"
2.07
1.8735
"2024-05-30"
2.1
1.9006
"2024-05-29"
1.999
1.8092
"2024-05-28"
2.04
1.8463
"2024-05-27"
2.072
1.8753
"2024-05-26"
2.063
1.8671
"2024-05-23"
2.087
1.8888
"2024-05-22"
2.049
1.8545
"2024-05-21"
2.158
1.9531
"2024-05-20"
2.14
1.9368
"2024-05-19"
2.135
1.9323
"2024-05-16"
2.105
1.9051
"2024-05-15"
2.15
1.9459
"2024-05-14"
2.125
1.9232
"2024-05-13"
2.16
1.9549
"2024-05-12"
2.16
1.9549
"2024-05-09"
2.152
1.9477
"2024-05-08"
2.199
1.9902
"2024-05-07"
2.205
1.9956
"2024-05-06"
2.21
2.0002
"2024-05-05"
2.21
2.0002
"2024-05-02"
2.22
2.0092
"2024-05-01"
2.24
2.0273
"2024-04-30"
2.269
2.0536
"2024-04-29"
2.289
2.0717
"2024-04-28"
2.248
2.0346
"2024-04-25"
2.2
1.9911
"2024-04-24"
2.203
1.9938
"2024-04-23"
2.201
1.992
"2024-04-22"
2.208
1.9984
"2024-04-21"
2.2
1.9911
"2024-04-18"
2.233
2.021
"2024-04-17"
2.213
2.0029
"2024-04-16"
2.218
2.0074
"2024-04-15"
2.23
2.0183
"2024-04-14"
2.235
2.0228
"2024-04-08"
2.235
2.0228
"2024-04-04"
2.228
2.0165
"2024-04-03"
2.222
2.011
"2024-04-02"
2.297
2.0789
"2024-04-01"
2.23
2.0183
"2024-03-31"
2.25
2.0364
"2024-03-28"
2.25
2.0364
"2024-03-27"
2.262
2.0472
"2024-03-26"
2.285
2.068
"2024-03-25"
2.299
2.0807
"2024-03-24"
2.31
2.0907
"2024-03-21"
2.34
2.1178
"2024-03-20"
2.328
2.107
"2024-03-19"
2.37
2.145
"2024-03-18"
2.345
2.1224
"2024-03-17"
2.384
2.1576
"2024-03-14"
2.34
2.1178
"2024-03-13"
2.349
2.126
"2024-03-12"
2.321
2.1006
"2024-03-11"
2.319
2.0988
"2024-03-10"
2.33
2.1088
"2024-03-07"
2.354
2.1305
"2024-03-06"
2.28
1.973
"2024-03-05"
2.347
2.031
"2024-03-04"
2.286
1.9782
"2024-02-29"
2.321
2.0085
"2024-02-28"
2.333
2.0189
"2024-02-27"
2.35
2.0336
"2024-02-26"
2.35
2.0336
"2024-02-25"
2.35
2.0336
"2024-02-22"
2.35
2.0336
"2024-02-21"
2.298
1.9886
"2024-02-20"
2.28
1.973
"2024-02-19"
2.282
1.9747
"2024-02-18"
2.3
1.9903
"2024-02-15"
2.219
1.9202
"2024-02-14"
2.24
1.9384
"2024-02-12"
2.25
1.9471
"2024-02-11"
2.272
1.9661
"2024-02-08"
2.274
1.9678
"2024-02-07"
2.278
1.9713
"2024-02-06"
2.3
1.9903
"2024-02-05"
2.26
1.9557
"2024-02-04"
2.286
1.9782
"2024-02-01"
2.294
1.9851
"2024-01-31"
2.3
1.9903
"2024-01-30"
2.308
1.9972
"2024-01-29"
2.281
1.9739
"2024-01-28"
2.271
1.9652
"2024-01-25"
2.272
1.9661
"2024-01-24"
2.27
1.9644
"2024-01-23"
2.274
1.9678
"2024-01-22"
2.255
1.9514
"2024-01-21"
2.314
2.0024
"2024-01-18"
2.39
2.0682
"2024-01-17"
2.371
2.0518
"2024-01-16"
2.351
2.0345
"2024-01-15"
2.379
2.0587
"2024-01-14"
2.416
2.0907
"2024-01-11"
2.44
2.1115
"2024-01-10"
2.465
2.1331
"2024-01-09"
2.47
2.1374
"2024-01-08"
2.433
2.1054
"2024-01-07"
2.445
2.1158
"2024-01-04"
2.45
2.1201
"2024-01-03"
2.427
2.1002
"2024-01-02"
2.451
2.121
"2023-12-31"
2.59
2.2413
"2023-12-28"
2.599
2.2491
"2023-12-27"
2.48
2.1461
"2023-12-26"
2.42
2.0942
"2023-12-25"
2.401
2.0777
"2023-12-24"
2.405
2.0812
"2023-12-21"
2.394
2.0717
"2023-12-20"
2.392
2.0699
"2023-12-19"
2.36
2.0422
"2023-12-14"
2.35
2.0336
"2023-12-13"
2.32
2.0076
"2023-12-12"
2.305
1.9947
"2023-12-11"
2.37
2.0509
"2023-12-10"
2.372
2.0526
"2023-12-07"
2.345
2.0293
"2023-12-06"
2.361
2.0431
"2023-12-05"
2.37
2.0509
"2023-12-04"
2.378
2.0578
"2023-12-03"
2.381
2.0604
"2023-11-30"
2.42
2.0942
"2023-11-29"
2.373
2.0535
"2023-11-28"
2.375
2.0552
"2023-11-27"
2.38
2.0596
"2023-11-26"
2.391
2.0691
"2023-11-23"
2.389
2.0673
"2023-11-22"
2.395
2.0725
"2023-11-21"
2.381
2.0604
"2023-11-20"
2.414
2.089
"2023-11-19"
2.408
2.0838
"2023-11-16"
2.425
2.0985
"2023-11-15"
2.401
2.0777
"2023-11-14"
2.425
2.0985
"2023-11-13"
2.383
2.0621
"2023-11-12"
2.42
2.0942
"2023-11-09"
2.42
2.0942
"2023-11-08"
2.416
2.0907
"2023-11-07"
2.42
2.0942
"2023-11-06"
2.434
2.1063
"2023-11-05"
2.478
2.1444
"2023-11-02"
2.444
2.1149
"2023-11-01"
2.462
2.1305
"2023-10-31"
2.464
2.1322
"2023-10-30"
2.444
2.1149
"2023-10-29"
2.396
2.0734
"2023-10-26"
2.369
2.05
"2023-10-25"
2.448
2.1184
"2023-10-24"
2.368
2.0492
"2023-10-23"
2.493
2.1573
"2023-10-22"
2.484
2.1496
"2023-10-19"
2.499
2.1625
"2023-10-18"
2.449
2.1193
"2023-10-17"
2.5
2.1634
"2023-10-16"
2.478
2.1444
"2023-10-15"
2.5
2.1634
"2023-10-12"
2.5
2.1634
"2023-10-11"
2.477
2.1435
"2023-10-10"
2.453
2.1227
"2023-10-09"
2.488
2.153
"2023-10-08"
2.473
2.14
"2023-10-05"
2.52
2.1807
"2023-10-04"
2.504
2.1669
"2023-10-03"
2.525
2.185
"2023-10-02"
2.56
2.2153
"2023-10-01"
2.67
2.3105
"2023-09-28"
2.67
2.3105
"2023-09-27"
2.585
2.237
"2023-09-26"
2.578
2.2309
"2023-09-25"
2.465
2.1331
"2023-09-24"
2.45
2.1201
"2023-09-21"
2.44
2.1115
"2023-09-20"
2.425
2.0985
"2023-09-19"
2.411
2.0864
"2023-09-18"
2.389
2.0673
"2023-09-17"
2.301
1.9912
"2023-09-14"
2.34
2.0249
"2023-09-13"
2.285
1.9773
"2023-09-12"
2.245
1.9427
"2023-09-11"
2.277
1.9704
"2023-09-10"
2.271
1.9652
"2023-09-07"
2.27
1.9644
"2023-09-06"
2.279
1.9722
"2023-09-05"
2.247
1.9445
"2023-09-04"
2.324
2.0111
"2023-09-03"
2.362
2.044
"2023-08-31"
2.35
2.0336
"2023-08-30"
2.367
2.0483
"2023-08-29"
2.389
2.0673
"2023-08-28"
2.375
2.0552
"2023-08-27"
2.389
2.0673
"2023-08-24"
2.37
2.0509
"2023-08-23"
2.37
2.0509
"2023-08-22"
2.367
2.0483
"2023-08-21"
2.359
2.0414
"2023-08-20"
2.324
2.0111
"2023-08-17"
2.284
1.9765
"2023-08-16"
2.259
1.9548
"2023-08-15"
2.219
1.9202
"2023-08-14"
2.14
1.8519
"2023-08-13"
2.071
1.7922
"2023-08-10"
2.153
1.8631
"2023-08-09"
2.193
1.8977
"2023-08-08"
2.196
1.9003
"2023-08-07"
2.2
1.9038
"2023-08-06"
2.195
1.8995
"2023-08-03"
2.204
1.9073
"2023-08-02"
2.242
1.9401
"2023-08-01"
2.23
1.9297
"2023-07-31"
2.23
1.9297
"2023-07-30"
2.232
1.9315
"2023-07-27"
2.241
1.9393
"2023-07-26"
2.25
1.9471
"2023-07-25"
2.25
1.9471
"2023-07-24"
2.24
1.9384
"2023-07-23"
2.245
1.9427
"2023-07-20"
2.247
1.9445
"2023-07-19"
2.269
1.9635
"2023-07-18"
2.239
1.9375
"2023-07-17"
2.25
1.9471
"2023-07-16"
2.227
1.9272
"2023-07-13"
2.211
1.9133
"2023-07-12"
2.24
1.9384
"2023-07-11"
2.25
1.9471
"2023-07-10"
2.25
1.9471
"2023-07-09"
2.24
1.9384
"2023-07-06"
2.338
2.0232
"2023-07-05"
2.3
1.9903
"2023-07-04"
2.34
2.0249
"2023-07-03"
2.34
2.0249
"2023-07-02"
2.21
1.9124
"2023-06-26"
2.17
1.8778
"2023-06-25"
2.171
1.8787
"2023-06-22"
2.314
2.0024
"2023-06-21"
2.31
1.999
"2023-06-20"
2.261
1.9566
"2023-06-19"
2.315
2.0033
"2023-06-18"
2.34
2.0249
"2023-06-15"
2.38
2.0596
"2023-06-14"
2.34
2.0249
"2023-06-13"
2.297
1.9877
"2023-06-12"
2.222
1.9228
"2023-06-11"
2.167
1.8752
"2023-06-08"
2.201
1.9047
"2023-06-07"
2.22
1.9211
"2023-06-06"
2.197
1.9012
"2023-06-05"
2.224
1.9246
"2023-06-04"
2.106
1.8224
"2023-06-01"
2.084
1.8034
"2023-05-31"
2.043
1.7679
"2023-05-30"
2.07
1.7913
"2023-05-29"
2.099
1.8164
"2023-05-28"
2.05
1.774
"2023-05-25"
2
1.7307
"2023-05-24"
2.02
1.748
"2023-05-23"
2
1.7307
"2023-05-22"
2
1.7307
"2023-05-21"
2
1.7307
"2023-05-18"
2
1.7307
"2023-05-17"
1.951
1.6883
"2023-05-16"
2.049
1.7731
"2023-05-15"
2.021
1.7489
"2023-05-14"
2.018
1.7463
"2023-05-11"
2.031
1.7575
"2023-05-10"
1.955
1.6918
"2023-05-09"
1.94
1.6788
"2023-05-08"
1.887
1.6329
"2023-05-07"
1.87
1.6182
"2023-05-04"
1.742
1.5075
"2023-05-03"
1.75
1.5144
"2023-05-02"
1.744
1.5092
"2023-05-01"
1.741
1.5066
"2023-04-30"
1.769
1.5308
"2023-04-27"
1.737
1.5031
"2023-04-26"
1.78
1.5403
"2023-04-20"
1.729
1.4962
"2023-04-19"
1.795
1.5533
"2023-04-18"
1.716
1.485
"2023-04-17"
1.71
1.4798
"2023-04-16"
1.804
1.5611
"2023-04-13"
1.72
1.4884
"2023-04-12"
1.733
1.4997
"2023-04-11"
1.767
1.5291
"2023-04-10"
1.72
1.4884
"2023-04-09"
1.723
1.491
"2023-04-06"
1.721
1.4893
"2023-04-05"
1.722
1.4901
"2023-04-04"
1.71
1.4798
"2023-04-03"
1.66
1.4365
"2023-04-02"
1.65
1.4278
"2023-03-30"
1.6
1.3846
"2023-03-29"
1.627
1.4079
"2023-03-28"
1.636
1.4157
"2023-03-27"
1.635
1.4149
"2023-03-26"
1.669
1.4443
"2023-03-23"
1.628
1.4088
"2023-03-22"
1.648
1.4261
"2023-03-21"
1.63
1.4105
"2023-03-20"
1.55
1.3413
"2023-03-19"
1.535
1.3283
"2023-03-16"
1.513
1.3093
"2023-03-15"
1.56
1.35
"2023-03-14"
1.56
1.35
"2023-03-13"
1.599
1.3837
"2023-03-12"
1.6
1.3846
"2023-03-09"
1.66
1.4365
"2023-03-08"
1.68
1.4538
"2023-03-07"
1.685
1.4581
"2023-03-06"
1.7
1.4711
"2023-03-02"
1.73
1.4971
"2023-03-01"
1.73
1.4971
"2023-02-28"
1.7
1.4711
"2023-02-27"
1.667
1.4426
"2023-02-26"
1.818
1.5732
"2023-02-23"
1.653
1.4304
"2023-02-22"
1.503
1.3006
"2023-02-21"
1.67
1.4451
"2023-02-20"
1.702
1.4728
"2023-02-19"
1.769
1.5308
"2023-02-16"
1.769
1.5308
"2023-02-15"
1.76
1.523
"2023-02-13"
1.72
1.4884
"2023-02-12"
1.68
1.4538
"2023-02-09"
1.672
1.4469
"2023-02-08"
1.68
1.4538
"2023-02-07"
1.702
1.4728
"2023-02-06"
1.817
1.5724
"2023-02-05"
1.755
1.5187
"2023-02-02"
1.757
1.5204
"2023-02-01"
1.755
1.5187
"2023-01-31"
1.825
1.5793
"2023-01-30"
1.875
1.6225
"2023-01-29"
1.851
1.6018
"2023-01-26"
1.89
1.6355
"2023-01-25"
1.913
1.6554
"2023-01-24"
1.915
1.6572
"2023-01-23"
1.95
1.6874
"2023-01-22"
1.93
1.6701
"2023-01-19"
1.974
1.7082
"2023-01-18"
1.97
1.7048
"2023-01-17"
2
1.7307
"2023-01-16"
2.068
1.7896
"2023-01-15"
2.082
1.8017
"2023-01-12"
1.973
1.7074
"2023-01-11"
2.02
1.748
"2023-01-10"
1.96
1.6961
"2023-01-09"
1.982
1.7151
"2023-01-08"
1.935
1.6745
"2023-01-05"
1.956
1.6926
"2023-01-04"
1.932
1.6719
"2023-01-03"
1.931
1.671
"2023-01-02"
1.956
1.6926
"2022-12-29"
1.923
1.6641
"2022-12-28"
1.998
1.729
"2022-12-27"
2.006
1.7359
"2022-12-26"
1.985
1.7177
"2022-12-25"
1.985
1.7177
"2022-12-22"
2.014
1.7428
"2022-12-21"
2.017
1.7454
"2022-12-20"
2.024
1.7515
"2022-12-19"
2.024
1.7515
"2022-12-15"
2.018
1.7463
"2022-12-14"
2
1.7307
"2022-12-13"
2.02
1.748
"2022-12-12"
1.951
1.6883
"2022-12-11"
2
1.7307
"2022-12-08"
2
1.7307
"2022-12-07"
1.994
1.7255
"2022-12-06"
1.92
1.6615
"2022-12-05"
2.01
1.7394
"2022-12-04"
2.085
1.8043
"2022-12-01"
2.01
1.7394
"2022-11-30"
2
1.7307
"2022-11-29"
2.067
1.7887
"2022-11-28"
2.048
1.7723
"2022-11-27"
1.99
1.7221
"2022-11-24"
1.98
1.7134
"2022-11-23"
2.069
1.7904
"2022-11-22"
1.99
1.7221
"2022-11-21"
2
1.7307
"2022-11-20"
2.063
1.7852
"2022-11-17"
2.12
1.8346
"2022-11-16"
2.12
1.8346
"2022-11-15"
2.15
1.8605
"2022-11-14"
2.159
1.8683
"2022-11-13"
2.16
1.8692
"2022-11-10"
2.131
1.8441
"2022-11-09"
2.15
1.8605
"2022-11-08"
2.15
1.8605
"2022-11-07"
2.15
1.8605
"2022-11-06"
2.17
1.8778
"2022-11-03"
2.14
1.8519
"2022-11-02"
2.193
1.8977
"2022-11-01"
2.16
1.8692
"2022-10-31"
2.16
1.8692
"2022-10-30"
2.15
1.8605
"2022-10-27"
2.15
1.8605
"2022-10-26"
2.294
1.9851
"2022-10-25"
2.368
2.0492
"2022-10-24"
2.34
2.0249
"2022-10-23"
2.36
2.0422
"2022-10-20"
2.38
2.0596
"2022-10-19"
2.358
2.0405
"2022-10-18"
2.378
2.0578
"2022-10-17"
2.36
2.0422
"2022-10-16"
2.364
2.0457
"2022-10-13"
2.363
2.0448
"2022-10-12"
2.378
2.0578
"2022-10-11"
2.372
2.0526
"2022-10-10"
2.411
2.0864
"2022-10-09"
2.418
2.0924
"2022-10-06"
2.414
2.089
"2022-10-05"
2.38
2.0596
"2022-10-04"
2.368
2.0492
"2022-10-03"
2.354
2.0371
"2022-10-02"
2.351
2.0345
"2022-09-29"
2.35
2.0336
"2022-09-28"
2.395
2.0725
"2022-09-27"
2.365
2.0466
"2022-09-26"
2.305
1.9947
"2022-09-25"
2.302
1.9921
"2022-09-22"
2.32
2.0076
"2022-09-21"
2.34
2.0249
"2022-09-20"
2.316
2.0042
"2022-09-19"
2.314
2.0024
"2022-09-18"
2.34
2.0249
"2022-09-15"
2.365
2.0466
"2022-09-14"
2.346
2.0301
"2022-09-13"
2.349
2.0327
"2022-09-12"
2.31
1.999
"2022-09-11"
2.37
2.0509
"2022-09-08"
2.347
2.031
"2022-09-07"
2.311
1.9998
"2022-09-06"
2.32
2.0076
"2022-09-05"
2.324
2.0111
"2022-09-04"
2.32
2.0076
"2022-09-01"
2.339
2.0241
"2022-08-31"
2.325
2.012
"2022-08-30"
2.335
2.0206
"2022-08-29"
2.35
2.0336
"2022-08-28"
2.35
2.0336
"2022-08-25"
2.38
2.0596
"2022-08-24"
2.352
2.0353
"2022-08-23"
2.379
2.0587
"2022-08-22"
2.35
2.0336
"2022-08-21"
2.355
2.0379
"2022-08-18"
2.379
2.0587
"2022-08-17"
2.388
2.0665
"2022-08-16"
2.39
2.0682
"2022-08-15"
2.345
2.0293
"2022-08-14"
2.35
2.0336
"2022-08-11"
2.345
2.0293
"2022-08-10"
2.345
2.0293
"2022-08-09"
2.327
2.0137
"2022-08-08"
2.319
2.0068
"2022-08-07"
2.316
2.0042
"2022-08-04"
2.334
2.0197
"2022-08-03"
2.322
2.0094
"2022-08-02"
2.3
1.9903
"2022-08-01"
2.318
2.0059
"2022-07-31"
2.345
2.0293
"2022-07-28"
2.35
2.0336
"2022-07-27"
2.33
2.0163
"2022-07-26"
2.332
2.018
"2022-07-25"
2.354
2.0371
"2022-07-24"
2.391
2.0691
"2022-07-21"
2.37
2.0509
"2022-07-20"
2.399
2.076
"2022-07-19"
2.399
2.076
"2022-07-18"
2.399
2.076
"2022-07-17"
2.38
2.0596
"2022-07-14"
2.4
2.0769
"2022-07-13"
2.399
2.076
"2022-07-07"
2.387
2.0656
"2022-07-06"
2.385
2.0639
"2022-07-05"
2.371
2.0518
"2022-07-04"
2.37
2.0509
"2022-07-03"
2.408
2.0838
"2022-06-30"
2.4
2.0769
"2022-06-29"
2.379
2.0587
"2022-06-28"
2.371
2.0518
"2022-06-27"
2.403
2.0795
"2022-06-26"
2.42
2.0942
"2022-06-23"
2.37
2.0509
"2022-06-22"
2.39
2.0682
"2022-06-21"
2.382
2.0613
"2022-06-20"
2.364
2.0457
"2022-06-19"
2.39
2.0682
"2022-06-16"
2.4
2.0769
"2022-06-15"
2.408
2.0838
"2022-06-14"
2.416
2.0907
"2022-06-13"
2.425
2.0985
"2022-06-12"
2.445
2.1158
"2022-06-09"
2.45
2.1201
"2022-06-08"
2.41
2.0855
"2022-06-07"
2.408
2.0838
"2022-06-06"
2.406
2.0821
"2022-06-05"
2.41
2.0855
"2022-06-02"
2.41
2.0855
"2022-06-01"
2.404
2.0803
"2022-05-31"
2.42
2.0942
"2022-05-30"
2.405
2.0812
"2022-05-29"
2.409
2.0846
"2022-05-26"
2.41
2.0855
"2022-05-25"
2.41
2.0855
"2022-05-24"
2.42
2.0942
"2022-05-23"
2.434
2.1063
"2022-05-22"
2.42
2.0942
"2022-05-19"
2.485
2.1504
"2022-05-18"
2.42
2.0942
"2022-05-17"
2.415
2.0898
"2022-05-16"
2.39
2.0682
"2022-05-15"
2.399
2.076
"2022-05-12"
2.399
2.076
"2022-05-11"
2.4
2.0769
"2022-05-10"
2.4
2.0769
"2022-05-09"
2.396
2.0734
"2022-05-08"
2.419
2.0933
"2022-04-28"
2.45
2.1201
"2022-04-27"
2.43
2.1028
"2022-04-26"
2.454
2.1236
"2022-04-25"
2.44
2.1115
"2022-04-24"
2.443
2.1141
"2022-04-21"
2.43
2.1028
"2022-04-20"
2.45
2.1201
"2022-04-19"
2.48
2.1461
"2022-04-18"
2.437
2.1089
"2022-04-17"
2.47
2.1374
"2022-04-14"
2.47
2.1374
"2022-04-13"
2.481
2.147
"2022-04-12"
2.412
2.0872
"2022-04-11"
2.43
2.1028
"2022-04-10"
2.43
2.1028
"2022-04-07"
2.45
2.1201
"2022-04-06"
2.417
2.0916
"2022-04-05"
2.45
2.1201
"2022-04-04"
2.52
2.1807
"2022-04-03"
2.424
2.0976
"2022-03-31"
2.41
2.0855
"2022-03-30"
2.409
2.0846
"2022-03-29"
2.434
2.1063
"2022-03-28"
2.416
2.0907
"2022-03-27"
2.517
2.0916
"2022-03-24"
2.5
2.0774
"2022-03-23"
2.495
2.0733
"2022-03-22"
2.495
2.0733
"2022-03-21"
2.517
2.0916
"2022-03-20"
2.502
2.0791
"2022-03-17"
2.52
2.0941
"2022-03-16"
2.53
2.1024
"2022-03-15"
2.532
2.104
"2022-03-14"
2.53
2.1024
"2022-03-13"
2.524
2.0974
"2022-03-10"
2.55
2.119
"2022-03-09"
2.55
2.119
"2022-03-08"
2.548
2.1173
"2022-03-07"
2.53
2.1024
"2022-03-03"
2.51
2.0858
"2022-03-02"
2.499
2.0766
"2022-03-01"
2.512
2.0874
"2022-02-28"
2.51
2.0858
"2022-02-27"
2.48
2.0608
"2022-02-24"
2.439
2.0268
"2022-02-23"
2.53
2.1024
"2022-02-22"
2.48
2.0608
"2022-02-21"
2.498
2.0758
"2022-02-20"
2.503
2.0799
"2022-02-17"
2.53
2.1024
"2022-02-16"
2.57
2.1356
"2022-02-15"
2.519
2.0932
"2022-02-14"
2.526
2.0991
"2022-02-13"
2.55
2.119
"2022-02-10"
2.619
2.1763
"2022-02-09"
2.61
2.1689
"2022-02-07"
2.605
2.1647
"2022-02-06"
2.63
2.1855
"2022-02-03"
2.616
2.1738
"2022-02-02"
2.606
2.1655
"2022-02-01"
2.628
2.1838
"2022-01-31"
2.62
2.1772
"2022-01-30"
2.618
2.1755
"2022-01-27"
2.59
2.1522
"2022-01-26"
2.59
2.1522
"2022-01-25"
2.599
2.1597
"2022-01-24"
2.623
2.1797
"2022-01-23"
2.623
2.1797
"2022-01-20"
2.604
2.1639
"2022-01-19"
2.649
2.2013
"2022-01-18"
2.688
2.2337
"2022-01-17"
2.627
2.183
"2022-01-16"
2.618
2.1755
"2022-01-13"
2.619
2.1763
"2022-01-12"
2.619
2.1763
"2022-01-11"
2.61
2.1689
"2022-01-10"
2.59
2.1522
"2022-01-09"
2.59
2.1522
"2022-01-06"
2.585
2.1481
"2022-01-05"
2.597
2.158
"2022-01-04"
2.583
2.1464
"2022-01-03"
2.599
2.1597
"2022-01-02"
2.605
2.1647
"2021-12-30"
2.75
2.2852
"2021-12-29"
2.6
2.1605
"2021-12-28"
2.6
2.1605
"2021-12-27"
2.599
2.1597
"2021-12-26"
2.6
2.1605
"2021-12-23"
2.6
2.1605
"2021-12-22"
2.575
2.1398
"2021-12-21"
2.585
2.1481
"2021-12-20"
2.58
2.1439
"2021-12-16"
2.58
2.1439
"2021-12-15"
2.537
2.1082
"2021-12-14"
2.544
2.114
"2021-12-13"
2.571
2.1364
"2021-12-12"
2.57
2.1356
"2021-12-09"
2.57
2.1356
"2021-12-08"
2.552
2.1207
"2021-12-07"
2.587
2.1497
"2021-12-06"
2.594
2.1556
"2021-12-05"
2.618
2.1755
"2021-12-02"
2.535
2.1065
"2021-12-01"
2.462
2.0459
"2021-11-30"
2.5
2.0774
"2021-11-29"
2.46
2.0442
"2021-11-28"
2.453
2.0384
"2021-11-25"
2.453
2.0384
"2021-11-24"
2.452
2.0376
"2021-11-23"
2.452
2.0376
"2021-11-22"
2.461
2.045
"2021-11-21"
2.463
2.0467
"2021-11-18"
2.457
2.0417
"2021-11-17"
2.462
2.0459
"2021-11-16"
2.48
2.0608
"2021-11-15"
2.48
2.0608
"2021-11-14"
2.471
2.0533
"2021-11-11"
2.496
2.0741
"2021-11-10"
2.49
2.0691
"2021-11-09"
2.49
2.0691
"2021-11-08"
2.49
2.0691
"2021-11-07"
2.485
2.065
"2021-11-04"
2.471
2.0533
"2021-11-03"
2.49
2.0691
"2021-11-02"
2.48
2.0608
"2021-11-01"
2.451
2.0367
"2021-10-31"
2.45
2.0359
"2021-10-28"
2.45
2.0359
"2021-10-27"
2.508
2.0841
"2021-10-26"
2.494
2.0725
"2021-10-25"
2.509
2.0849
"2021-10-24"
2.517
2.0916
"2021-10-21"
2.483
2.0633
"2021-10-20"
2.47
2.0525
"2021-10-19"
2.489
2.0683
"2021-10-18"
2.485
2.065
"2021-10-17"
2.476
2.0575
"2021-10-14"
2.503
2.0799
"2021-10-13"
2.512
2.0874
"2021-10-12"
2.518
2.0924
"2021-10-11"
2.529
2.1015
"2021-10-10"
2.506
2.0824
"2021-10-07"
2.501
2.0783
"2021-10-06"
2.45
2.0359
"2021-10-05"
2.44
2.0276
"2021-10-04"
2.42
2.011
"2021-10-03"
2.415
2.0068
"2021-09-30"
2.405
1.9985
"2021-09-29"
2.405
1.9985
"2021-09-28"
2.42
2.011
"2021-09-27"
2.42
2.011
"2021-09-26"
2.426
2.016
"2021-09-23"
2.425
2.0151
"2021-09-22"
2.441
2.0284
"2021-09-21"
2.441
2.0284
"2021-09-20"
2.45
2.0359
"2021-09-19"
2.469
2.0517
"2021-09-16"
2.45
2.0359
"2021-09-15"
2.456
2.0409
"2021-09-14"
2.465
2.0484
"2021-09-13"
2.485
2.065
"2021-09-12"
2.5
2.0774
"2021-09-09"
2.47
2.0525
"2021-09-08"
2.469
2.0517
"2021-09-07"
2.469
2.0517
"2021-09-06"
2.467
2.05
"2021-09-05"
2.465
2.0484
"2021-09-02"
2.47
2.0525
"2021-09-01"
2.469
2.0517
"2021-08-31"
2.49
2.0691
"2021-08-30"
2.465
2.0484
"2021-08-29"
2.465
2.0484
"2021-08-26"
2.479
2.06
"2021-08-25"
2.465
2.0484
"2021-08-24"
2.488
2.0675
"2021-08-23"
2.469
2.0517
"2021-08-22"
2.47
2.0525
"2021-08-19"
2.464
2.0475
"2021-08-18"
2.489
2.0683
"2021-08-17"
2.47
2.0525
"2021-08-16"
2.47
2.0525
"2021-08-15"
2.47
2.0525
"2021-08-12"
2.46
2.0442
"2021-08-11"
2.467
2.05
"2021-08-10"
2.439
2.0268
"2021-08-09"
2.44
2.0276
"2021-08-08"
2.468
2.0509
"2021-08-05"
2.455
2.0401
"2021-08-04"
2.44
2.0276
"2021-08-03"
2.435
2.0234
"2021-08-02"
2.483
2.0633
"2021-08-01"
2.46
2.0442
"2021-07-29"
2.5
2.0774
"2021-07-28"
2.379
1.9769
"2021-07-27"
2.39
1.986
"2021-07-26"
2.4
1.9943
"2021-07-25"
2.48
2.0608
"2021-07-15"
2.451
2.0367
"2021-07-14"
2.475
2.0567
"2021-07-13"
2.45
2.0359
"2021-07-12"
2.48
2.0608
"2021-07-11"
2.46
2.0442
"2021-07-08"
2.472
2.0542
"2021-07-07"
2.478
2.0592
"2021-07-06"
2.447
2.0334
"2021-07-05"
2.474
2.0558
"2021-07-04"
2.48
2.0608
"2021-07-01"
2.482
2.0625
"2021-06-30"
2.48
2.0608
"2021-06-29"
2.5
2.0774
"2021-06-28"
2.492
2.0708
"2021-06-27"
2.5
2.0774
"2021-06-24"
2.5
2.0774
"2021-06-23"
2.485
2.065
"2021-06-22"
2.497
2.075
"2021-06-21"
2.48
2.0608
"2021-06-20"
2.48
2.0608
"2021-06-17"
2.47
2.0525
"2021-06-16"
2.473
2.055
"2021-06-15"
2.476
2.0575
"2021-06-14"
2.476
2.0575
"2021-06-13"
2.455
2.0401
"2021-06-10"
2.47
2.0525
"2021-06-09"
2.452
2.0376
"2021-06-08"
2.467
2.05
"2021-06-07"
2.488
2.0675
"2021-06-06"
2.484
2.0641
"2021-06-03"
2.484
2.0641
"2021-06-02"
2.496
2.0741
"2021-06-01"
2.51
2.0858
"2021-05-31"
2.535
2.1065
"2021-05-30"
2.485
2.065
"2021-05-27"
2.49
2.0691
"2021-05-26"
2.49
2.0691
"2021-05-25"
2.499
2.0766
"2021-05-24"
2.488
2.0675
"2021-05-23"
2.494
2.0725
"2021-05-20"
2.51
2.0858
"2021-05-19"
2.501
2.0783
"2021-05-18"
2.525
2.0982
"2021-05-17"
2.51
2.0858
"2021-05-11"
2.537
2.1082
"2021-05-10"
2.58
2.1439
"2021-05-09"
2.58
2.1439
"2021-05-06"
2.5
2.0774
"2021-05-05"
2.499
2.0766
"2021-05-04"
2.48
2.0608
"2021-05-03"
2.495
2.0733
"2021-05-02"
2.495
2.0733
"2021-04-29"
2.518
2.0924
"2021-04-28"
2.531
2.1032
"2021-04-27"
2.519
2.0932
"2021-04-26"
2.489
2.0683
"2021-04-25"
2.464
2.0475
"2021-04-22"
2.49
2.0691
"2021-04-21"
2.497
2.075
"2021-04-20"
2.48
2.0608
"2021-04-19"
2.497
2.075
"2021-04-18"
2.48
2.0608
"2021-04-15"
2.472
2.0542
"2021-04-14"
2.515
2.0899
"2021-04-13"
2.499
2.0766
"2021-04-12"
2.491
2.07
"2021-04-11"
2.5
2.0774
"2021-04-08"
2.486
2.0658
"2021-04-07"
2.486
2.0658
"2021-04-06"
2.5
2.0774
"2021-04-05"
2.471
2.0533
"2021-04-04"
2.48
2.0608
"2021-04-01"
2.484
2.0641
"2021-03-31"
2.47
2.0525
"2021-03-30"
2.513
2.0882
"2021-03-29"
2.52
2.0941
"2021-03-28"
2.519
2.0932
"2021-03-25"
2.521
2.0949
"2021-03-24"
2.575
2.1398
"2021-03-23"
2.528
2.1007
"2021-03-22"
2.56
2.1273
"2021-03-21"
2.528
2.1007
"2021-03-18"
2.499
2.0766
"2021-03-17"
2.563
2.1298
"2021-03-16"
2.547
2.1165
"2021-03-15"
2.417
2.0085
"2021-03-14"
2.447
2.0334
"2021-03-11"
2.417
2.0085
"2021-03-10"
2.425
2.0151
"2021-03-09"
2.39
1.986
"2021-03-08"
2.339
1.9437
"2021-03-04"
2.31
1.9196
"2021-03-03"
2.3
1.9112
"2021-03-02"
2.278
1.893
"2021-03-01"
2.277
1.8921
"2021-02-28"
2.283
1.8971
"2021-02-25"
2.288
1.9013
"2021-02-24"
2.13
1.77
"2021-02-23"
2.175
1.8074
"2021-02-22"
2.2
1.8282
"2021-02-21"
2.203
1.8306
"2021-02-18"
2.25
1.8697
"2021-02-17"
2.3
1.9112
"2021-02-16"
2.277
1.8921
"2021-02-15"
2.29
1.9029
"2021-02-14"
2.372
1.9711
"2021-02-11"
2.4
1.9943
"2021-02-10"
2.402
1.996
"2021-02-08"
2.395
1.9902
"2021-02-07"
2.372
1.9711
"2021-02-04"
2.371
1.9702
"2021-02-03"
2.39
1.986
"2021-02-02"
2.4
1.9943
"2021-02-01"
2.404
1.9977
"2021-01-31"
2.418
2.0093
"2021-01-28"
2.45
2.0359
"2021-01-27"
2.48
2.0608
"2021-01-26"
2.47
2.0525
"2021-01-25"
2.497
2.075
"2021-01-24"
2.494
2.0725
"2021-01-21"
2.49
2.0691
"2021-01-20"
2.489
2.0683
"2021-01-19"
2.484
2.0641
"2021-01-18"
2.53
2.1024
"2021-01-17"
2.545
2.1148
"2021-01-14"
2.587
2.1497
"2021-01-13"
2.579
2.1431
"2021-01-12"
2.585
2.1481
"2021-01-11"
2.589
2.1514
"2021-01-10"
2.577
2.1414
"2021-01-07"
2.498
2.0758
"2021-01-06"
2.394
1.9894
"2021-01-05"
2.5
2.0774
"2021-01-04"
2.43
2.0193
"2021-01-03"
2.387
1.9835
"2020-12-31"
2.362
1.9628
"2020-12-30"
2.419
2.0101
"2020-12-29"
2.4
1.9943
"2020-12-28"
2.437
2.0251
"2020-12-27"
2.437
2.0251
"2020-12-24"
2.426
2.016
"2020-12-23"
2.425
2.0151
"2020-12-22"
2.429
2.0184
"2020-12-21"
2.45
2.0359
"2020-12-20"
2.485
2.065
"2020-12-16"
2.427
2.0168
"2020-12-15"
2.453
2.0384
"2020-12-14"
2.5
2.0774
"2020-12-13"
2.535
2.1065
"2020-12-10"
2.579
2.1431
"2020-12-09"
2.584
2.1472
"2020-12-08"
2.561
2.1281
"2020-12-07"
2.627
2.183
"2020-12-06"
2.64
2.1938
"2020-12-03"
2.615
2.173
"2020-12-02"
2.64
2.1938
"2020-12-01"
2.63
2.1855
"2020-11-30"
2.55
2.119
"2020-11-29"
2.52
2.0941
"2020-11-26"
2.5
2.0774
"2020-11-25"
2.5
2.0774
"2020-11-24"
2.522
2.0957
"2020-11-23"
2.542
2.1123
"2020-11-22"
2.587
2.1497
"2020-11-19"
2.585
2.1481
"2020-11-18"
2.599
2.1597
"2020-11-17"
2.536
2.1074
"2020-11-16"
2.521
2.0949
"2020-11-15"
2.5
2.0774
"2020-11-12"
2.382
1.9794
"2020-11-11"
2.353
1.9553
"2020-11-10"
2.36
1.9611
"2020-11-09"
2.326
1.9329
"2020-11-08"
2.299
1.9104
"2020-11-05"
2.3
1.9112
"2020-11-04"
2.252
1.8714
"2020-11-03"
2.273
1.8888
"2020-11-02"
2.231
1.8539
"2020-11-01"
2.25
1.8697
"2020-10-29"
2.3
1.9112
"2020-10-28"
2.19
1.8198
"2020-10-27"
2.205
1.8323
"2020-10-26"
2.209
1.8356
"2020-10-25"
2.163
1.7974
"2020-10-22"
2.267
1.8838
"2020-10-21"
2.289
1.9021
"2020-10-20"
2.308
1.9179
"2020-10-19"
2.307
1.9171
"2020-10-18"
2.32
1.9279
"2020-10-15"
2.263
1.8805
"2020-10-14"
2.292
1.9046
"2020-10-13"
2.346
1.9495
"2020-10-12"
2.251
1.8705
"2020-10-11"
2.209
1.8356
"2020-10-08"
2.195
1.824
"2020-10-07"
2.16
1.7949
"2020-10-06"
2.221
1.8456
"2020-10-05"
2.23
1.8531
"2020-10-04"
2.243
1.8639
"2020-10-01"
2.253
1.8722
"2020-09-30"
2.285
1.8988
"2020-09-29"
2.34
1.9445
"2020-09-28"
2.4
1.9943
"2020-09-27"
2.218
1.8431
"2020-09-24"
2.09
1.7367
"2020-09-23"
2.029
1.6861
"2020-09-22"
2.011
1.6711
"2020-09-21"
2.021
1.6794
"2020-09-20"
2.054
1.7068
"2020-09-17"
2.001
1.6628
"2020-09-16"
2.09
1.7367
"2020-09-15"
2.077
1.7259
"2020-09-14"
2.089
1.7359
"2020-09-13"
2.09
1.7367
"2020-09-10"
2.082
1.7301
"2020-09-09"
2.082
1.7301
"2020-09-08"
2.095
1.7409
"2020-09-07"
2.11
1.7534
"2020-09-06"
2.125
1.7658
"2020-09-03"
2.108
1.7517
"2020-09-02"
2.11
1.7534
"2020-09-01"
2.121
1.7625
"2020-08-31"
2.13
1.77
"2020-08-30"
2.108
1.7517
"2020-08-27"
2.1
1.7451
"2020-08-26"
2.113
1.7559
"2020-08-25"
2.109
1.7525
"2020-08-24"
2.115
1.7575
"2020-08-23"
2.102
1.7467
"2020-08-20"
2.105
1.7492
"2020-08-19"
2.1
1.7451
"2020-08-18"
2.088
1.7351
"2020-08-17"
2.024
1.6819
"2020-08-16"
1.99
1.6536
"2020-08-13"
1.999
1.6611
"2020-08-12"
2
1.662
"2020-08-11"
2.006
1.6669
"2020-08-10"
2.005
1.6661
"2020-08-09"
2.01
1.6703
"2020-08-06"
2.01
1.6703
"2020-08-05"
2
1.662
"2020-07-29"
2.012
1.6719
"2020-07-28"
2.017
1.6761
"2020-07-27"
2.01
1.6703
"2020-07-26"
2.097
1.7426
"2020-07-23"
2.083
1.7309
"2020-07-22"
1.905
1.583
"2020-07-21"
1.905
1.583
"2020-07-20"
1.905
1.583
"2020-07-19"
1.905
1.583
"2020-07-16"
1.905
1.583
"2020-07-15"
1.905
1.583
"2020-07-14"
1.905
1.583
"2020-07-13"
1.905
1.583
"2020-07-12"
1.905
1.583
"2020-07-09"
1.914
1.5905
"2020-07-08"
1.923
1.598
"2020-07-07"
1.93
1.6038
"2020-07-06"
1.921
1.5963
"2020-07-05"
1.921
1.5963
"2020-07-02"
1.923
1.598
"2020-07-01"
1.904
1.5822
"2020-06-30"
1.905
1.583
"2020-06-29"
1.905
1.583
"2020-06-28"
1.91
1.5872
"2020-06-25"
1.911
1.588
"2020-06-24"
1.935
1.6079
"2020-06-23"
1.943
1.6146
"2020-06-22"
1.951
1.6212
"2020-06-21"
1.943
1.6146
"2020-06-18"
1.9
1.5789
"2020-06-17"
1.974
1.6404
"2020-06-16"
1.988
1.652
"2020-06-15"
2.013
1.6728
"2020-06-14"
2.026
1.6836
"2020-06-11"
2.021
1.6794
"2020-06-10"
2.026
1.6836
"2020-06-09"
2.01
1.6703
"2020-06-08"
2.009
1.6694
"2020-06-07"
2.017
1.6761
"2020-06-04"
2.01
1.6703
"2020-06-03"
2.017
1.6761
"2020-06-02"
2.026
1.6836
"2020-06-01"
2.026
1.6836
"2020-05-31"
2.101
1.7459
"2020-05-21"
2.021
1.6794
"2020-05-20"
2.011
1.6711
"2020-05-19"
2.011
1.6711
"2020-05-18"
2.007
1.6678
"2020-05-17"
2.016
1.6753
"2020-05-14"
2
1.662
"2020-05-13"
2.1
1.7451
"2020-05-12"
2.042
1.6969
"2020-05-11"
1.97
1.637
"2020-05-10"
1.97
1.637
"2020-05-07"
1.97
1.637
"2020-05-06"
1.975
1.6412
"2020-05-05"
1.99
1.6536
"2020-05-04"
1.98
1.6453
"2020-05-03"
2
1.662
"2020-04-30"
2.007
1.6678
"2020-04-29"
1.999
1.6611
"2020-04-28"
2.021
1.6794
"2020-04-27"
2.036
1.6919
"2020-04-26"
2.057
1.7093
"2020-04-23"
2.031
1.6877
"2020-04-22"
2.055
1.7077
"2020-04-21"
2.03
1.6869
"2020-04-20"
2.06
1.7118
"2020-04-19"
2.16
1.7949
"2020-04-16"
2.201
1.829
"2020-04-15"
2.334
1.9395
"2020-04-14"
2.356
1.9578
"2020-04-13"
2.302
1.9129
"2020-04-12"
2.3
1.9112
"2020-04-09"
2.25
1.8697
"2020-04-08"
2.395
1.9902
"2020-04-07"
2.269
1.8855
"2020-04-06"
2.197
1.8257
"2020-04-05"
2.141
1.7791
"2020-04-02"
2.15
1.7866
"2020-04-01"
2.097
1.7426
"2020-03-31"
2.09
1.7367
"2020-03-30"
2.08
1.7284
"2020-03-29"
2.108
1.7517
"2020-03-26"
2.108
1.7517
"2020-03-25"
2.127
1.7675
"2020-03-24"
2.051
1.7043
"2020-03-23"
2.052
1.7052
"2020-03-22"
2.169
1.8024
"2020-03-19"
2.12
1.7617
"2020-03-18"
2.088
1.7351
"2020-03-17"
2.051
1.7043
"2020-03-16"
2.001
1.6628
"2020-03-15"
2.174
1.8065
"2020-03-12"
2.032
1.6885
"2020-03-11"
2.206
1.8331
"2020-03-10"
2.191
1.8207
"2020-03-09"
2.232
1.8547
"2020-03-08"
2.48
2.0608
"2020-03-05"
2.538
2.109
"2020-03-04"
2.511
2.0866
"2020-03-03"
2.523
2.0966
"2020-03-02"
2.601
2.1614
"2020-02-27"
2.7
2.2436
"2020-02-26"
2.8
2.3267
"2020-02-25"
3.04
2.4015
"2020-02-24"
3.052
2.411
"2020-02-23"
3.086
2.4379
"2020-02-20"
3.05
2.4094
"2020-02-19"
3.061
2.4181
"2020-02-18"
3.051
2.4102
"2020-02-17"
3.065
2.4213
"2020-02-16"
3.07
2.4252
"2020-02-13"
3.07
2.4252
"2020-02-12"
3.06
2.4173
"2020-02-10"
3.1
2.4489
"2020-02-09"
3.09
2.441
"2020-02-06"
3.11
2.4568
"2020-02-05"
3.11
2.4568
"2020-02-04"
3.14
2.4805
"2020-02-03"
3.1
2.4489
"2020-02-02"
3.16
2.4963
"2020-01-30"
3.17
2.5042
"2020-01-29"
3.12
2.4647
"2020-01-28"
3.11
2.4568
"2020-01-27"
3.16
2.4963
"2020-01-26"
3.2
2.5279
"2020-01-23"
3.18
2.5121
"2020-01-22"
3.19
2.52
"2020-01-21"
3.2
2.5279
"2020-01-20"
3.24
2.5595
"2020-01-19"
3.25
2.5674
"2020-01-16"
3.26
2.5753
"2020-01-15"
3.27
2.5832
"2020-01-14"
3.26
2.5753
"2020-01-13"
3.22
2.5437
"2020-01-12"
3.17
2.5042
"2020-01-09"
3.18
2.5121
"2020-01-08"
3.1
2.4489
"2020-01-07"
3.12
2.4647
"2020-01-06"
3.17
2.5042
"2020-01-05"
3.06
2.4173
"2020-01-02"
3.18
2.5121
"2019-12-31"
3.16
2.4963
"2019-12-30"
3.12
2.4647
"2019-12-29"
3.15
2.4884
"2019-12-26"
3.16
2.4963
"2019-12-25"
3.2
2.5279
"2019-12-24"
3.2
2.5279
"2019-12-23"
3.24
2.5595
"2019-12-22"
3.21
2.5358
"2019-12-17"
3.14
2.4805
"2019-12-16"
3.08
2.4331
"2019-12-15"
3.08
2.4331
"2019-12-12"
3.09
2.441
"2019-12-11"
3.08
2.4331
"2019-12-10"
3.11
2.4568
"2019-12-09"
3.08
2.4331
"2019-12-08"
3.08
2.4331
"2019-12-05"
3.08
2.4331
"2019-12-04"
3.07
2.4252
"2019-12-03"
3.07
2.4252
"2019-12-02"
3.07
2.4252
"2019-12-01"
3.08
2.4331
"2019-11-28"
3.07
2.4252
"2019-11-27"
3.1
2.4489
"2019-11-26"
3.1
2.4489
"2019-11-25"
3.15
2.4884
"2019-11-24"
3.11
2.4568
"2019-11-21"
3.14
2.4805
"2019-11-20"
3.15
2.4884
"2019-11-19"
3.14
2.4805
"2019-11-18"
3.12
2.4647
"2019-11-17"
3.15
2.4884
"2019-11-14"
3.18
2.5121
"2019-11-13"
3.11
2.4568
"2019-11-12"
3.08
2.4331
"2019-11-11"
3.11
2.4568
"2019-11-10"
3.08
2.4331
"2019-11-07"
3.1
2.4489
"2019-11-06"
3.07
2.4252
"2019-11-05"
3.1
2.4489
"2019-11-04"
3.09
2.441
"2019-11-03"
3.07
2.4252
"2019-10-31"
3.07
2.4252
"2019-10-30"
3.09
2.441
"2019-10-29"
3.12
2.4647
"2019-10-28"
3.13
2.4726
"2019-10-27"
3.13
2.4726
"2019-10-24"
3.17
2.5042
"2019-10-23"
3.14
2.4805
"2019-10-22"
3.15
2.4884
"2019-10-21"
3.15
2.4884
"2019-10-20"
3.16
2.4963
"2019-10-17"
3.15
2.4884
"2019-10-16"
3.15
2.4884
"2019-10-15"
3.16
2.4963
"2019-10-14"
3.18
2.5121
"2019-10-13"
3.22
2.5437
"2019-10-10"
3.16
2.4963
"2019-10-09"
3.13
2.4726
"2019-10-08"
3.2
2.5279
"2019-10-07"
3.2
2.5279
"2019-10-06"
3.27
2.5832
"2019-10-03"
3.33
2.6306
"2019-10-02"
3.33
2.6306
"2019-10-01"
3.35
2.6464
"2019-09-30"
3.35
2.6464
"2019-09-29"
3.36
2.6543
"2019-09-26"
3.36
2.6543
"2019-09-25"
3.4
2.6859
"2019-09-24"
3.28
2.5911
"2019-09-23"
3.39
2.678
"2019-09-22"
3.55
2.8044
"2019-09-19"
3.56
2.8123
"2019-09-18"
3.45
2.7254
"2019-09-17"
3.25
2.5674
"2019-09-16"
3.34
2.6385
"2019-09-15"
3.23
2.5516
"2019-09-12"
3.31
2.6148
"2019-09-11"
3.3
2.6069
"2019-09-10"
3.18
2.5121
"2019-09-09"
3.09
2.441
"2019-09-08"
3.05
2.4094
"2019-09-05"
3.06
2.4173
"2019-09-04"
3.03
2.3936
"2019-09-03"
3.12
2.4647
"2019-09-02"
3.08
2.4331
"2019-09-01"
3.04
2.4015
"2019-08-29"
3.13
2.4726
"2019-08-28"
3.13
2.4726
"2019-08-27"
3.06
2.4173
"2019-08-26"
2.97
2.3462
"2019-08-25"
2.96
2.3383
"2019-08-22"
2.98
2.3541
"2019-08-21"
2.98
2.3541
"2019-08-20"
3.03
2.3936
"2019-08-19"
3
2.3699
"2019-08-18"
2.99
2.362
"2019-08-15"
2.94
2.3225
"2019-08-14"
3.1
2.4489
"2019-08-13"
3.1
2.4489
"2019-08-12"
3.1
2.4489
"2019-08-11"
3.1
2.4489
"2019-08-08"
3.1
2.4489
"2019-08-07"
3.1
2.4489
"2019-08-06"
3
2.3699
"2019-08-05"
3.23
2.5516
"2019-08-04"
3.43
2.7096
"2019-08-01"
3.41
2.6938
"2019-07-31"
3.49
2.757
"2019-07-30"
3.62
2.8597
"2019-07-29"
3.57
2.8202
"2019-07-28"
3.57
2.8202
"2019-07-25"
3.6
2.8439
"2019-07-24"
3.59
2.836
"2019-07-23"
3.58
2.8281
"2019-07-22"
3.64
2.8755
"2019-07-21"
3.6
2.8439
"2019-07-18"
3.55
2.8044
"2019-07-17"
3.63
2.8676
"2019-07-16"
3.7
2.9229
"2019-07-15"
3.62
2.8597
"2019-07-14"
3.61
2.8518
"2019-07-11"
3.65
2.8834
"2019-07-10"
3.54
2.7965
"2019-07-09"
3.54
2.7965
"2019-07-08"
3.53
2.7886
"2019-07-07"
3.5
2.7649
"2019-07-04"
3.51
2.7728
"2019-07-03"
3.56
2.8123
"2019-07-02"
3.55
2.8044
"2019-07-01"
3.62
2.8597
"2019-06-30"
3.52
2.7807
"2019-06-27"
3.506
2.7697
"2019-06-26"
3.53
2.7886
"2019-06-25"
3.55
2.8044
"2019-06-24"
3.53
2.7886
"2019-06-23"
3.552
2.806
"2019-06-20"
3.636
2.8724
"2019-06-19"
3.6
2.8439
"2019-06-18"
3.546
2.8013
"2019-06-17"
3.561
2.8131
"2019-06-16"
3.6
2.8439
"2019-06-13"
3.599
2.8431
"2019-06-12"
3.63
2.8676
"2019-06-11"
3.635
2.8716
"2019-06-10"
3.513
2.7752
"2019-06-09"
3.461
2.7341
"2019-06-06"
3.505
2.7689
"2019-06-05"
3.505
2.7689
"2019-06-04"
3.505
2.7689
"2019-06-03"
3.505
2.7689
"2019-06-02"
3.497
2.7625
"2019-05-30"
3.5
2.7649
"2019-05-29"
3.402
2.6875
"2019-05-28"
3.315
2.6188
"2019-05-27"
3.5
2.7649
"2019-05-26"
3.487
2.7546
"2019-05-23"
3.5
2.7649
"2019-05-22"
3.51
2.7728
"2019-05-21"
3.502
2.7665
"2019-05-20"
3.58
2.8281
"2019-05-19"
3.57
2.8202
"2019-05-16"
3.526
2.7855
"2019-05-15"
3.523
2.7831
"2019-05-14"
3.5
2.7649
"2019-05-13"
3.503
2.7673
"2019-05-12"
3.611
2.8526
"2019-05-09"
3.661
2.8921
"2019-05-08"
3.729
2.9458
"2019-05-07"
3.7
2.9229
"2019-05-06"
3.695
2.919
"2019-05-05"
3.778
2.9845
"2019-05-02"
3.875
3.0612
"2019-05-01"
3.898
3.0793
"2019-04-30"
3.833
3.028
"2019-04-29"
3.857
3.0469
"2019-04-28"
3.9
3.0809
"2019-04-25"
3.925
3.1007
"2019-04-24"
3.91
3.0888
"2019-04-23"
3.9
3.0809
"2019-04-22"
3.929
3.1038
"2019-04-21"
3.9
3.0809
"2019-04-18"
3.862
3.0509
"2019-04-17"
3.958
3.1267
"2019-04-16"
3.9
3.0809
"2019-04-15"
3.877
3.0627
"2019-04-14"
3.81
3.0098
"2019-04-11"
3.86
3.0493
"2019-04-10"
3.9
3.0809
"2019-04-09"
3.88
3.0651
"2019-04-08"
3.85
3.0414
"2019-04-07"
3.897
3.0785
"2019-04-04"
3.988
3.1504
"2019-04-03"
3.88
3.0651
"2019-04-02"
3.88
3.0651
"2019-04-01"
3.702
2.9245
"2019-03-31"
3.674
2.9024
"2019-03-28"
3.649
2.8826
"2019-03-27"
3.599
2.8431
"2019-03-26"
3.48
2.7491
"2019-03-25"
3.496
2.7618
"2019-03-24"
3.494
2.7602
"2019-03-21"
3.49
2.757
"2019-03-20"
3.5
2.7649
"2019-03-19"
3.486
2.7539
"2019-03-18"
3.449
2.7246
"2019-03-17"
3.32
2.6227
"2019-03-14"
3.46
2.7333
"2019-03-13"
3.36
2.6543
"2019-03-12"
3.351
2.6472
"2019-03-11"
3.415
2.6978
"2019-03-10"
3.415
2.6978
"2019-03-07"
3.418
2.7001
"2019-03-06"
3.427
2.7072
"2019-03-05"
3.371
2.663
"2019-03-04"
3.411
2.6946
"2019-03-03"
3.35
2.6464
"2019-02-28"
3.35
2.6464
"2019-02-27"
3.31
2.6148
"2019-02-26"
3.52
2.6622
"2019-02-25"
3.519
2.6615
"2019-02-24"
3.499
2.6463
"2019-02-21"
3.5
2.6471
"2019-02-20"
3.5
2.6471
"2019-02-19"
3.53
2.6698
"2019-02-18"
3.57
2.7
"2019-02-17"
3.551
2.6857
"2019-02-14"
3.5
2.6471
"2019-02-13"
3.625
2.7416
"2019-02-12"
3.626
2.7424
"2019-02-11"
3.626
2.7424
"2019-02-10"
3.66
2.7681
"2019-02-07"
3.671
2.7764
"2019-02-06"
3.751
2.8369
"2019-02-05"
3.81
2.8815
"2019-02-04"
3.817
2.8868
"2019-02-03"
3.852
2.9133
"2019-01-31"
3.899
2.9489
"2019-01-30"
3.901
2.9504
"2019-01-29"
3.908
2.9557
"2019-01-28"
3.98
3.0101
"2019-01-27"
3.989
3.0169
"2019-01-24"
3.99
3.0177
"2019-01-23"
3.997
3.023
"2019-01-22"
3.99
3.0177
"2019-01-21"
3.957
2.9927
"2019-01-20"
3.972
3.0041
"2019-01-17"
3.991
3.0184
"2019-01-16"
3.88
2.9345
"2019-01-15"
3.885
2.9383
"2019-01-14"
3.886
2.939
"2019-01-13"
3.988
3.0162
"2019-01-10"
3.95
2.9874
"2019-01-09"
3.94
2.9799
"2019-01-08"
3.848
2.9103
"2019-01-07"
3.885
2.9383
"2019-01-06"
3.766
2.8483
"2019-01-03"
3.714
2.8089
"2019-01-02"
3.677
2.781
"2019-01-01"
3.59
2.7152
"2018-12-31"
3.59
2.7152
"2018-12-30"
3.57
2.7
"2018-12-27"
3.556
2.6894
"2018-12-26"
3.59
2.7152
"2018-12-25"
3.579
2.7068
"2018-12-24"
3.56
2.6925
"2018-12-23"
3.636
2.75
"2018-12-20"
3.7
2.7984
"2018-12-19"
3.687
2.7885
"2018-12-18"
3.699
2.7976
"2018-12-17"
3.699
2.7976
"2018-12-16"
3.71
2.8059
"2018-12-13"
3.704
2.8014
"2018-12-12"
3.7
2.7984
"2018-12-11"
3.69
2.7908
"2018-12-10"
3.714
2.8089
"2018-12-09"
3.655
2.7643
"2018-12-06"
3.626
2.7424
"2018-12-05"
3.647
2.7583
"2018-12-04"
3.649
2.7598
"2018-12-03"
3.637
2.7507
"2018-12-02"
3.592
2.7167
"2018-11-29"
3.583
2.7099
"2018-11-28"
3.583
2.7099
"2018-11-27"
3.619
2.7371
"2018-11-26"
3.62
2.7378
"2018-11-25"
3.6
2.7227
"2018-11-22"
3.613
2.7326
"2018-11-21"
3.609
2.7295
"2018-11-20"
3.64
2.753
"2018-11-19"
3.66
2.7681
"2018-11-18"
3.61
2.7303
"2018-11-15"
3.615
2.7341
"2018-11-14"
3.58
2.7076
"2018-11-13"
3.59
2.7152
"2018-11-12"
3.58
2.7076
"2018-11-11"
3.595
2.7189
"2018-11-08"
3.615
2.7341
"2018-11-07"
3.595
2.7189
"2018-11-06"
3.596
2.7197
"2018-11-05"
3.61
2.7303
"2018-11-04"
3.61
2.7303
"2018-11-01"
3.623
2.7401
"2018-10-31"
3.67
2.7757
"2018-10-30"
3.581
2.7084
"2018-10-29"
3.621
2.7386
"2018-10-28"
3.62
2.7378
"2018-10-25"
3.622
2.7394
"2018-10-24"
3.64
2.753
"2018-10-23"
3.749
2.8354
"2018-10-22"
3.708
2.8044
"2018-10-21"
3.691
2.7915
"2018-10-18"
3.713
2.8082
"2018-10-17"
3.687
2.7885
"2018-10-16"
3.676
2.7802
"2018-10-15"
3.66
2.7681
"2018-10-14"
3.703
2.8006
"2018-10-11"
3.712
2.8074
"2018-10-10"
3.753
2.8384
"2018-10-09"
3.75
2.8362
"2018-10-08"
3.716
2.8105
"2018-10-07"
3.75
2.8362
"2018-10-04"
3.753
2.8384
"2018-10-03"
3.782
2.8604
"2018-10-02"
3.752
2.8377
"2018-10-01"
3.73
2.821
"2018-09-30"
3.787
2.8642
"2018-09-27"
3.8
2.874
"2018-09-26"
3.794
2.8694
"2018-09-25"
3.82
2.8891
"2018-09-24"
3.85
2.9118
"2018-09-23"
3.995
3.0215
"2018-09-20"
3.989
3.0169
"2018-09-19"
3.94
2.9799
"2018-09-18"
3.72
2.8135
"2018-09-17"
3.635
2.7492
"2018-09-16"
3.625
2.7416
"2018-09-13"
3.73
2.821
"2018-09-12"
3.7
2.7984
"2018-09-11"
3.699
2.7976
"2018-09-10"
3.699
2.7976
"2018-09-09"
3.61
2.7303
"2018-09-06"
3.62
2.7378
"2018-09-05"
3.64
2.753
"2018-09-04"
3.63
2.7454
"2018-09-03"
3.65
2.7605
"2018-09-02"
3.71
2.8059
"2018-08-30"
3.682
2.7847
"2018-08-29"
3.65
2.7605
"2018-08-28"
3.65
2.7605
"2018-08-27"
3.63
2.7454
"2018-08-26"
3.564
2.6955
"2018-08-23"
3.541
2.6781
"2018-08-22"
3.541
2.6781
"2018-08-21"
3.541
2.6781
"2018-08-20"
3.541
2.6781
"2018-08-19"
3.541
2.6781
"2018-08-16"
3.541
2.6781
"2018-08-15"
3.589
2.7144
"2018-08-14"
3.581
2.7084
"2018-08-13"
3.58
2.7076
"2018-08-12"
3.605
2.7265
"2018-08-09"
3.74
2.8286
"2018-08-08"
3.79
2.8664
"2018-08-07"
3.77
2.8513
"2018-08-06"
3.74
2.8286
"2018-08-05"
3.662
2.7696
"2018-08-02"
3.788
2.8649
"2018-08-01"
3.75
2.8362
"2018-07-31"
3.63
2.7454
"2018-07-30"
3.594
2.7182
"2018-07-29"
3.567
2.6978
"2018-07-26"
3.52
2.6622
"2018-07-25"
3.498
2.6456
"2018-07-24"
3.551
2.6857
"2018-07-23"
3.52
2.6622
"2018-07-22"
3.495
2.6433
"2018-07-19"
3.576
2.7046
"2018-07-18"
3.619
2.7371
"2018-07-17"
3.547
2.6826
"2018-07-16"
3.46
2.6168
"2018-07-15"
3.44
2.6017
"2018-07-12"
3.45
2.6093
"2018-07-11"
3.46
2.6168
"2018-07-10"
3.455
2.6131
"2018-07-09"
3.44
2.6017
"2018-07-08"
3.446
2.6063
"2018-07-05"
3.494
2.6426
"2018-07-04"
3.535
2.6736
"2018-07-03"
3.579
2.7068
"2018-07-02"
3.55
2.6849
"2018-07-01"
3.57
2.7
"2018-06-28"
3.55
2.6849
"2018-06-27"
3.52
2.6622
"2018-06-26"
3.53
2.6698
"2018-06-25"
3.6
2.7227
"2018-06-24"
3.644
2.756
"2018-06-21"
3.73
2.821
"2018-06-20"
3.73
2.821
"2018-06-19"
3.73
2.821
"2018-06-18"
3.73
2.821
"2018-06-17"
3.73
2.821
"2018-06-14"
3.73
2.821
"2018-06-13"
3.9
2.9496
"2018-06-12"
3.885
2.9383
"2018-06-11"
3.85
2.9118
"2018-06-10"
3.9
2.9496
"2018-06-07"
3.931
2.9731
"2018-06-06"
3.9
2.9496
"2018-06-05"
3.798
2.8725
"2018-06-04"
3.576
2.7046
"2018-06-03"
3.389
2.5631
"2018-05-31"
3.294
2.4913
"2018-05-30"
3.4
2.5715
"2018-05-29"
3.428
2.5926
"2018-05-28"
3.396
2.5684
"2018-05-27"
3.352
2.5352
"2018-05-24"
3.38
2.5563
"2018-05-23"
3.415
2.5828
"2018-05-22"
3.456
2.6138
"2018-05-21"
3.457
2.6146
"2018-05-20"
3.47
2.6244
"2018-05-17"
3.502
2.6486
"2018-05-16"
3.55
2.6849
"2018-05-15"
3.506
2.6516
"2018-05-14"
3.39
2.5639
"2018-05-13"
3.3
2.4958
"2018-05-10"
3.29
2.4883
"2018-05-09"
3.371
2.5495
"2018-05-08"
3.45
2.6093
"2018-05-07"
3.471
2.6252
"2018-05-06"
3.473
2.6267
"2018-05-03"
3.441
2.6025
"2018-05-02"
3.55
2.6849
"2018-05-01"
3.62
2.7378
"2018-04-30"
3.648
2.759
"2018-04-29"
3.706
2.8029
"2018-04-26"
3.698
2.7968
"2018-04-25"
3.635
2.7492
"2018-04-24"
3.631
2.7462
"2018-04-23"
3.77
2.8513
"2018-04-22"
3.75
2.8362
"2018-04-19"
3.78
2.8589
"2018-04-18"
3.77
2.8513
"2018-04-17"
3.72
2.8135
"2018-04-16"
3.66
2.7681
"2018-04-15"
3.62
2.7378
"2018-04-12"
3.634
2.7484
"2018-04-11"
3.7
2.7984
"2018-04-10"
3.752
2.8377
"2018-04-09"
3.769
2.8505
"2018-04-08"
3.722
2.815
"2018-04-05"
3.722
2.815
"2018-04-04"
3.75
2.8362
"2018-04-03"
3.835
2.9005
"2018-04-02"
3.815
2.8853
"2018-04-01"
3.751
2.8369
"2018-03-29"
3.75
2.8362
"2018-03-28"
3.66
2.7681
"2018-03-27"
3.704
2.8014
"2018-03-26"
3.789
2.8657
"2018-03-25"
3.965
2.9988
"2018-03-22"
4.05
3.0631
"2018-03-21"
4.025
3.0442
"2018-03-20"
3.997
3.023
"2018-03-19"
3.7
2.7984
"2018-03-18"
3.431
2.5949
"2018-03-15"
3.43
2.5942
"2018-03-14"
3.5
2.6471
"2018-03-13"
3.82
2.8891
"2018-03-12"
3.775
2.8551
"2018-03-11"
3.65
2.7605
"2018-03-08"
3.601
2.7235
"2018-03-07"
3.59
2.7152
"2018-03-06"
3.701
2.7991
"2018-03-05"
3.7
2.7984
"2018-03-04"
3.735
2.8248
"2018-03-01"
3.735
2.8248
"2018-02-28"
3.875
2.9307
"2018-02-27"
3.95
2.9874
"2018-02-26"
4.13
3.1236
"2018-02-25"
4.4043
3.2176
"2018-02-22"
4.3461
3.1751
"2018-02-21"
4.3643
3.1884
"2018-02-20"
4.2791
3.1261
"2018-02-19"
4.2609
3.1128
"2018-02-18"
4.1565
3.0366
"2018-02-15"
4.0652
2.9699
"2018-02-14"
4.0722
2.9749
"2018-02-13"
4.0435
2.954
"2018-02-12"
4.0435
2.954
"2018-02-11"
4.1748
3.0499
"2018-02-08"
3.9704
2.9006
"2018-02-07"
4.113
3.0048
"2018-02-06"
3.9565
2.8905
"2018-02-05"
4.26
3.1122
"2018-02-04"
4.3061
3.1458
"2018-02-01"
4.4348
3.2398
"2018-01-31"
4.4348
3.2398
"2018-01-30"
4.6087
3.3669
"2018-01-29"
4.6522
3.3987
"2018-01-28"
4.687
3.4241
"2018-01-25"
4.6522
3.3987
"2018-01-24"
4.6183
3.3739
"2018-01-23"
4.6957
3.4304
"2018-01-22"
4.6522
3.3987
"2018-01-21"
4.6287
3.3815
"2018-01-18"
4.8261
3.5257
"2018-01-17"
4.8261
3.5257
"2018-01-16"
4.9383
3.6077
"2018-01-15"
4.9461
3.6134
"2018-01-14"
5.2609
3.8433
"2018-01-11"
5.26
3.8427
"2018-01-10"
5.2148
3.8097
"2018-01-09"
5.1957
3.7957
"2018-01-08"
4.8591
3.5499
"2018-01-07"
4.5365
3.3142
"2018-01-04"
4.6087
3.3669
"2018-01-03"
4.4783
3.2716
"2018-01-02"
4.5217
3.3034
"2018-01-01"
4.5226
3.304
"2017-12-31"
4.5226
3.304
"2017-12-28"
4.6696
3.4114
"2017-12-27"
4.6087
3.3669
"2017-12-26"
4.7548
3.4736
"2017-12-25"
4.7739
3.4876
"2017-12-24"
4.5652
3.3351
"2017-12-21"
4.5661
3.3358
"2017-12-20"
4.7043
3.4368
"2017-12-19"
4.8965
3.5772
"2017-12-17"
4.4522
3.2526
"2017-12-14"
4.4522
3.2526
"2017-12-13"
4.2609
3.1128
"2017-12-12"
4.0861
2.9851
"2017-12-11"
3.86
2.8199
"2017-12-10"
3.8661
2.8244
"2017-12-07"
3.7774
2.7596
"2017-12-06"
3.6948
2.6992
"2017-12-05"
3.8252
2.7945
"2017-12-04"
3.4783
2.5411
"2017-12-03"
3.3217
2.4267
"2017-11-30"
3.2261
2.3568
"2017-11-29"
3.3304
2.4331
"2017-11-28"
3.3478
2.4458
"2017-11-27"
3.4348
2.5093
"2017-11-26"
3.4357
2.5099
"2017-11-23"
3.4348
2.5093
"2017-11-22"
3.5209
2.5722
"2017-11-21"
3.5643
2.6039
"2017-11-20"
3.4391
2.5125
"2017-11-19"
3.5643
2.6039
"2017-11-16"
3.5643
2.6039
"2017-11-15"
3.5878
2.6211
"2017-11-14"
3.5374
2.5843
"2017-11-13"
3.3617
2.4559
"2017-11-12"
3.4435
2.5156
"2017-11-09"
3.3878
2.475
"2017-11-08"
3.3913
2.4775
"2017-11-07"
3.6087
2.6363
"2017-11-06"
3.6096
2.637
"2017-11-05"
3.9087
2.8555
"2017-11-02"
3.913
2.8587
"2017-11-01"
3.8826
2.8365
"2017-10-31"
3.8704
2.8276
"2017-10-30"
3.913
2.8587
"2017-10-29"
3.913
2.8587
"2017-10-26"
3.827
2.7958
"2017-10-25"
3.8696
2.8269
"2017-10-24"
3.9313
2.872
"2017-10-23"
3.9887
2.914
"2017-10-22"
4.1217
3.0112
"2017-10-19"
4.087
2.9857
"2017-10-18"
3.9652
2.8968
"2017-10-17"
4.2052
3.0721
"2017-10-16"
4.3391
3.17
"2017-10-15"
4.3478
3.1763
"2017-10-12"
4.3478
3.1763
"2017-10-11"
4.3478
3.1763
"2017-10-10"
4.347
3.1757
"2017-10-09"
4.3478
3.1763
"2017-10-08"
4.3348
3.1668
"2017-10-05"
4.4026
3.2163
"2017-10-04"
4.3783
3.1986
"2017-10-03"
4.5209
3.3027
"2017-10-02"
4.4313
3.2373
"2017-10-01"
4.4774
3.271
"2017-09-28"
4.5513
3.325
"2017-09-27"
4.6696
3.4114
"2017-09-26"
4.9391
3.6083
"2017-09-25"
4.8174
3.5194
"2017-09-24"
4.8
3.5067
"2017-09-21"
4.9661
3.628
"2017-09-20"
5.113
3.7354
"2017-09-19"
5.0878
3.7169
"2017-09-18"
5.2165
3.811
"2017-09-17"
5.3391
3.9005
"2017-09-14"
5.3478
3.9069
"2017-09-13"
5.3913
3.9386
"2017-09-12"
5.4783
4.0022
"2017-09-11"
5.4835
4.006
"2017-09-10"
5.6548
4.1311
"2017-09-07"
5.6522
4.1292
"2017-09-06"
5.713
4.1737
"2017-09-05"
5.7391
4.1927
"2017-08-31"
5.7391
4.1927
"2017-08-30"
5.7391
4.1927
"2017-08-29"
5.9096
4.3173
"2017-08-28"
5.9478
4.3452
"2017-08-27"
5.8087
4.2436
"2017-08-24"
5.913
4.3198
"2017-08-23"
5.9217
4.3262
"2017-08-22"
5.8174
4.2499
"2017-08-21"
5.7826
4.2245
"2017-08-20"
5.9565
4.3516
"2017-08-17"
5.9391
4.3389
"2017-08-16"
5.8783
4.2944
"2017-08-15"
6
4.3833
"2017-08-14"
6.0261
4.4024
"2017-08-13"
6
4.3833
"2017-08-10"
6.0609
4.4278
"2017-08-09"
6.1304
4.4786
"2017-08-08"
6.2
4.5294
"2017-08-07"
6.087
4.4469
"2017-08-06"
6.0696
4.4341
"2017-08-03"
6.087
4.4469
"2017-08-02"
6.0957
4.4532
"2017-08-01"
6.0261
4.4024
"2017-07-31"
6.087
4.4469
"2017-07-30"
6.1043
4.4596
"2017-07-27"
6.1304
4.4786
"2017-07-26"
6.1391
4.485
"2017-07-25"
6.3478
4.6374
"2017-07-24"
6.2609
4.5739
"2017-07-23"
6.2174
4.5421
"2017-07-20"
6.2174
4.5421
"2017-07-19"
6.2348
4.5548
"2017-07-18"
6.1739
4.5104
"2017-07-17"
6.2087
4.5358
"2017-07-16"
6.087
4.4469
"2017-07-12"
6.087
4.4469
"2017-07-11"
5.8435
4.269
"2017-07-10"
5.9217
4.3262
"2017-07-09"
5.7478
4.1991
"2017-07-06"
5.887
4.3007
"2017-07-05"
5.887
4.3007
"2017-07-04"
5.6609
4.1356
"2017-07-03"
6.0696
4.4341
"2017-07-02"
5.8
4.2372
"2017-06-22"
5.8609
4.2817
"2017-06-21"
5.713
4.1737
"2017-06-20"
5.7391
4.1927
"2017-06-19"
5.8261
4.2563
"2017-06-18"
5.913
4.3198
"2017-06-15"
6.087
4.4469
"2017-06-14"
5.9043
4.3134
"2017-06-13"
5.8435
4.269
"2017-06-12"
5.9043
4.3134
"2017-06-11"
5.7391
4.1927
"2017-06-08"
5.8261
4.2563
"2017-06-07"
5.7391
4.1927
"2017-06-06"
5.5652
4.0657
"2017-06-05"
5.6522
4.1292
"2017-06-04"
5.8696
4.288
"2017-06-01"
5.9652
4.3579
"2017-05-31"
5.8696
4.288
"2017-05-30"
6.1652
4.504
"2017-05-29"
6.1652
4.504
"2017-05-28"
6.1739
4.5104
"2017-05-25"
6.1739
4.5104
"2017-05-24"
6.0783
4.4405
"2017-05-23"
6.087
4.4469
"2017-05-22"
6.1391
4.485
"2017-05-21"
6.0696
4.4341
"2017-05-18"
6.1739
4.5104
"2017-05-17"
6.1739
4.5104
"2017-05-16"
6.1739
4.5104
"2017-05-15"
6.1739
4.5104
"2017-05-14"
6.1391
4.485
"2017-05-11"
6.1739
4.5104
"2017-05-10"
6.1739
4.5104
"2017-05-09"
6.1304
4.4786
"2017-05-08"
6.1652
4.504
"2017-05-07"
6.1043
4.4596
"2017-05-04"
6.0957
4.4532
"2017-05-03"
6.1217
4.4723
"2017-05-02"
6.0783
4.4405
"2017-05-01"
6.087
4.4469
"2017-04-30"
6.0957
4.4532
"2017-04-27"
6.1739
4.5104
"2017-04-26"
6.1739
4.5104
"2017-04-25"
6.1478
4.4913
"2017-04-24"
6.1391
4.485
"2017-04-23"
6.1304
4.4786
"2017-04-20"
6.1652
4.504
"2017-04-19"
6.0957
4.4532
"2017-04-18"
6.1652
4.504
"2017-04-17"
6.1391
4.485
"2017-04-16"
6.1391
4.485
"2017-04-13"
6.1391
4.485
"2017-04-12"
6.1913
4.5231
"2017-04-11"
6.1826
4.5167
"2017-04-10"
6.2087
4.5358
"2017-04-09"
6.2087
4.5358
"2017-04-06"
6.2087
4.5358
"2017-04-05"
6.2
4.5294
"2017-04-04"
6.113
4.4659
"2017-04-03"
6.113
4.4659
"2017-04-02"
6.113
4.4659
"2017-03-30"
6.113
4.4659
"2017-03-29"
6.087
4.4469
"2017-03-28"
6.1739
4.5104
"2017-03-27"
6.1739
4.5104
"2017-03-26"
6.113
4.4659
"2017-03-23"
6.1304
4.4786
"2017-03-22"
6.1565
4.4977
"2017-03-21"
6.1739
4.5104
"2017-03-20"
6.1739
4.5104
"2017-03-19"
6.2261
4.5485
"2017-03-16"
6.3043
4.6057
"2017-03-15"
6.313
4.612
"2017-03-14"
6.2609
4.5739
"2017-03-13"
6.3391
4.6311
"2017-03-12"
6.4174
4.6883
"2017-03-09"
6.3739
4.6565
"2017-03-08"
6.3043
4.6057
"2017-03-07"
6.2348
4.5548
"2017-03-06"
6.4261
4.6946
"2017-03-05"
6.4348
4.701
"2017-03-02"
6.4348
4.701
"2017-03-01"
6.4174
4.6883
"2017-02-28"
6.313
4.612
"2017-02-27"
6.4261
4.6946
"2017-02-26"
6.4348
4.701
"2017-02-23"
6.3913
4.6692
"2017-02-22"
6.513
4.7581
"2017-02-21"
6.513
4.7581
"2017-02-20"
5.5889
3.9877
"2017-02-19"
6.4272
4.5858
"2017-02-16"
6.4272
4.5858
"2017-02-15"
6.3894
4.5589
"2017-02-13"
6.4272
4.5858
"2017-02-12"
6.3894
4.5589
"2017-02-09"
6.3819
4.5535
"2017-02-08"
6.3138
4.5049
"2017-02-07"
6.3365
4.5211
"2017-02-06"
6.4121
4.5751
"2017-02-05"
6.465
4.6128
"2017-02-02"
6.4272
4.5858
"2017-02-01"
6.6465
4.7423
"2017-01-31"
6.4726
4.6182
"2017-01-30"
6.4045
4.5697
"2017-01-29"
6.6087
4.7153
"2017-01-26"
6.6465
4.7423
"2017-01-25"
6.6011
4.7099
"2017-01-24"
6.7221
4.7963
"2017-01-23"
6.7146
4.7909
"2017-01-22"
6.6541
4.7477
"2017-01-19"
6.6919
4.7747
"2017-01-18"
6.6919
4.7747
"2017-01-17"
6.7146
4.7909
"2017-01-16"
6.6616
4.7531
"2017-01-15"
6.7221
4.7963
"2017-01-12"
6.7221
4.7963
"2017-01-11"
6.7221
4.7963
"2017-01-10"
6.7297
4.8017
"2017-01-09"
6.6994
4.7801
"2017-01-08"
6.7221
4.7963
"2017-01-05"
6.6541
4.7477
"2017-01-04"
6.586
4.6991
"2017-01-03"
6.5784
4.6938
"2017-01-02"
6.397
4.5643
"2016-12-29"
6.4121
4.5751
"2016-12-28"
6.2684
4.4726
"2016-12-27"
6.2155
4.4348
"2016-12-26"
6.1853
4.4132
"2016-12-25"
6.2836
4.4833
"2016-12-22"
6.2836
4.4833
"2016-12-21"
6.2987
4.4941
"2016-12-20"
6.3743
4.5481
"2016-12-19"
6.3667
4.5427
"2016-12-18"
6.3894
4.5589
"2016-12-15"
6.3894
4.5589
"2016-12-14"
6.6163
4.7207
"2016-12-13"
6.6163
4.7207
"2016-12-12"
6.5482
4.6722
"2016-12-11"
6.586
4.6991
"2016-12-08"
6.5028
4.6398
"2016-12-07"
6.4348
4.5912
"2016-12-06"
6.4348
4.5912
"2016-12-05"
6.2987
4.4941
"2016-12-04"
6.3592
4.5373
"2016-12-01"
6.3592
4.5373
"2016-11-30"
6.5028
4.6398
"2016-11-29"
6.1248
4.37
"2016-11-28"
6.0718
4.3323
"2016-11-27"
6.0945
4.3485
"2016-11-24"
6.1096
4.3593
"2016-11-23"
6.1626
4.397
"2016-11-22"
6.1399
4.3808
"2016-11-21"
6.1248
4.37
"2016-11-20"
6.1777
4.4078
"2016-11-17"
6.2079
4.4294
"2016-11-16"
6.3214
4.5103
"2016-11-15"
6.1853
4.4132
"2016-11-14"
6.2382
4.451
"2016-11-13"
6.3592
4.5373
"2016-11-10"
6.4348
4.5912
"2016-11-09"
6.4953
4.6344
"2016-11-08"
6.5028
4.6398
"2016-11-07"
6.4726
4.6182
"2016-11-06"
6.5104
4.6452
"2016-11-03"
6.5558
4.6776
"2016-11-02"
6.5558
4.6776
"2016-11-01"
6.5784
4.6938
"2016-10-31"
6.6238
4.7261
"2016-10-30"
6.5406
4.6668
"2016-10-27"
6.5255
4.656
"2016-10-26"
6.6465
4.7423
"2016-10-25"
6.586
4.6991
"2016-10-24"
6.518
4.6506
"2016-10-23"
6.518
4.6506
"2016-10-20"
6.5558
4.6776
"2016-10-19"
6.5709
4.6884
"2016-10-18"
6.6163
4.7207
"2016-10-17"
6.6087
4.7153
"2016-10-16"
6.5709
4.6884
"2016-10-13"
6.6087
4.7153
"2016-10-12"
6.6389
4.7369
"2016-10-11"
6.6465
4.7423
"2016-10-10"
6.6163
4.7207
"2016-10-09"
6.5028
4.6398
"2016-10-06"
6.5709
4.6884
"2016-10-05"
6.6541
4.7477
"2016-10-04"
6.6843
4.7693
"2016-10-03"
6.6163
4.7207
"2016-10-02"
6.7146
4.7909
"2016-09-29"
6.7221
4.7963
"2016-09-28"
6.6843
4.7693
"2016-09-27"
6.7221
4.7963
"2016-09-26"
6.7221
4.7963
"2016-09-25"
6.6541
4.7477
"2016-09-22"
6.7221
4.7963
"2016-09-21"
6.518
4.6506
"2016-09-20"
6.5784
4.6938
"2016-09-19"
6.3894
4.5589
"2016-09-18"
6.7297
4.8017
"2016-09-11"
6.6314
4.7315
"2016-09-08"
6.6314
4.7315
"2016-09-07"
6.5784
4.6938
"2016-09-06"
6.6541
4.7477
"2016-09-05"
6.6541
4.7477
"2016-09-04"
6.6541
4.7477
"2016-09-01"
6.4953
4.6344
"2016-08-31"
6.5784
4.6938
"2016-08-30"
6.8582
4.8934
"2016-08-29"
6.8053
4.8556
"2016-08-28"
6.8053
4.8556
"2016-08-25"
6.7675
4.8286
"2016-08-24"
6.8053
4.8556
"2016-08-23"
6.7977
4.8502
"2016-08-22"
6.8507
4.888
"2016-08-21"
6.8053
4.8556
"2016-08-18"
6.9036
4.9257
"2016-08-17"
6.9112
4.9311
"2016-08-16"
6.6541
4.7477
"2016-08-15"
6.4272
4.5858
"2016-08-14"
6.3365
4.5211
"2016-08-11"
6.1626
4.397
"2016-08-10"
6.1096
4.3593
"2016-08-09"
6.087
4.3431
"2016-08-08"
6.1096
4.3593
"2016-08-07"
6.0491
4.3161
"2016-08-04"
5.9357
4.2352
"2016-08-03"
5.8601
4.1812
"2016-08-02"
5.9735
4.2621
"2016-08-01"
6.0567
4.3215
"2016-07-31"
5.9811
4.2675
"2016-07-28"
6.1474
4.3862
"2016-07-27"
6.0945
4.3485
"2016-07-26"
6.0945
4.3485
"2016-07-25"
6.1172
4.3647
"2016-07-24"
6.0491
4.3161
"2016-07-21"
6.0113
4.2891
"2016-07-20"
6.1626
4.397
"2016-07-19"
6.2004
4.424
"2016-07-18"
6.2684
4.4726
"2016-07-17"
6.0113
4.2891
"2016-07-14"
6.0265
4.2999
"2016-07-13"
5.9584
4.2514
"2016-07-12"
5.6635
4.0409
"2016-07-11"
5.656
4.0355
"2016-07-10"
5.4745
3.9061
"2016-07-05"
5.4745
3.9061
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Qatar_Insurance/trading.json&oldid=24308"