Protector Forsikring/trading
| Metric | Value |
|---|---|
| Price | NOK 512 |
| Previous close | NOK 493.8 |
| Open | NOK 495 |
| Day high | NOK 511.5 |
| Day low | NOK 495 |
| Volume | 121,761 |
| Market cap | NOK 42.15 bn |
| P/E (trailing) | 20.88 |
| P/E (forward) | 18.19 |
| Price / book | 6.39 |
| Dividend yield | 6.25% |
| Beta | 0.38 |
| 52-week high | NOK 559 |
| 52-week low | NOK 436 |
| Exchange | OSL |
| Target (mean) | NOK 582.5 |
| Target (median) | NOK 585 |
| Target (high) | NOK 600 |
| Target (low) | NOK 560 |
| # analysts | 4 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 512 | 512 |
| 2026-07-02 | 493.8 | 493.8 |
| 2026-07-01 | 481.2 | 481.2 |
| 2026-06-30 | 477.2 | 477.2 |
| 2026-06-29 | 480.8 | 480.8 |
| 2026-06-26 | 477.6 | 477.6 |
| 2026-06-25 | 480.8 | 480.8 |
| 2026-06-24 | 473.4 | 473.4 |
| 2026-06-23 | 469.4 | 469.4 |
| 2026-06-22 | 478.6 | 478.6 |
| 2026-06-19 | 473 | 473 |
| 2026-06-18 | 475 | 475 |
| 2026-06-17 | 483.6 | 483.6 |
| 2026-06-16 | 477.6 | 477.6 |
| 2026-06-15 | 483.2 | 483.2 |
| 2026-06-12 | 473.8 | 473.8 |
| 2026-06-11 | 453.6 | 453.6 |
| 2026-06-10 | 449.4 | 449.4 |
| 2026-06-09 | 452 | 452 |
| 2026-06-08 | 443.6 | 443.6 |
| 2026-06-05 | 446.6 | 446.6 |
| 2026-06-04 | 443.6 | 443.6 |
| 2026-06-03 | 440.2 | 440.2 |
| 2026-06-02 | 439.4 | 439.4 |
| 2026-06-01 | 445.8 | 445.8 |
| 2026-05-29 | 456.8 | 456.8 |
| 2026-05-28 | 457.6 | 457.6 |
| 2026-05-27 | 459.2 | 459.2 |
| 2026-05-26 | 464 | 464 |
| 2026-05-22 | 465.2 | 465.2 |
| 2026-05-21 | 470.4 | 470.4 |
| 2026-05-20 | 464.6 | 464.6 |
| 2026-05-19 | 458.6 | 458.6 |
| 2026-05-18 | 456.8 | 456.8 |
| 2026-05-15 | 453 | 453 |
| 2026-05-13 | 454.2 | 454.2 |
| 2026-05-12 | 455.8 | 455.8 |
| 2026-05-11 | 467.8 | 467.8 |
| 2026-05-08 | 469 | 469 |
| 2026-05-07 | 473 | 473 |
| 2026-05-06 | 469.2 | 469.2 |
| 2026-05-05 | 453.8 | 453.8 |
| 2026-05-04 | 459 | 459 |
| 2026-04-30 | 466.6 | 466.6 |
| 2026-04-29 | 465.6 | 465.6 |
| 2026-04-28 | 468.8 | 468.8 |
| 2026-04-27 | 476.8 | 468.8 |
| 2026-04-24 | 479.2 | 471.1597 |
| 2026-04-23 | 481.8 | 473.7161 |
| 2026-04-22 | 487.6 | 479.4188 |
| 2026-04-21 | 491.6 | 483.3517 |
| 2026-04-20 | 491 | 482.7617 |
| 2026-04-17 | 498.4 | 490.0376 |
| 2026-04-16 | 500.5 | 492.1024 |
| 2026-04-15 | 504 | 495.5436 |
| 2026-04-14 | 502 | 493.5772 |
| 2026-04-13 | 491 | 482.7617 |
| 2026-04-10 | 494 | 485.7114 |
| 2026-04-09 | 495 | 486.6946 |
| 2026-04-08 | 481 | 472.9295 |
| 2026-04-07 | 466.8 | 458.9678 |
| 2026-04-01 | 466 | 458.1812 |
| 2026-03-31 | 467 | 459.1644 |
| 2026-03-30 | 457.5 | 449.8238 |
| 2026-03-27 | 459 | 451.2986 |
| 2026-03-26 | 463.5 | 455.7231 |
| 2026-03-25 | 471.5 | 463.5889 |
| 2026-03-24 | 474.5 | 466.5386 |
| 2026-03-23 | 512 | 503.4094 |
| 2026-03-20 | 524 | 515.2081 |
| 2026-03-19 | 499.5 | 491.1191 |
| 2026-03-18 | 508 | 499.4765 |
| 2026-03-17 | 530 | 521.1074 |
| 2026-03-16 | 525 | 516.1913 |
| 2026-03-13 | 525 | 516.1913 |
| 2026-03-12 | 518 | 509.3087 |
| 2026-03-11 | 508 | 499.4765 |
| 2026-03-10 | 507 | 498.4933 |
| 2026-03-09 | 495.5 | 487.1862 |
| 2026-03-06 | 506 | 497.5101 |
| 2026-03-05 | 517 | 508.3255 |
| 2026-03-04 | 509 | 500.4597 |
| 2026-03-03 | 493.5 | 485.2198 |
| 2026-03-02 | 504 | 495.5436 |
| 2026-02-27 | 518 | 509.3087 |
| 2026-02-26 | 511 | 502.4262 |
| 2026-02-25 | 507 | 498.4933 |
| 2026-02-24 | 502 | 493.5772 |
| 2026-02-23 | 508 | 499.4765 |
| 2026-02-20 | 505 | 496.5269 |
| 2026-02-19 | 498 | 489.6443 |
| 2026-02-18 | 496 | 487.6779 |
| 2026-02-17 | 490 | 481.7785 |
| 2026-02-16 | 493 | 484.7282 |
| 2026-02-13 | 491.5 | 483.2534 |
| 2026-02-12 | 496.5 | 488.1695 |
| 2026-02-11 | 507 | 498.4933 |
| 2026-02-10 | 521 | 512.2584 |
| 2026-02-09 | 526 | 517.1745 |
| 2026-02-06 | 523 | 514.2249 |
| 2026-02-05 | 520 | 511.2752 |
| 2026-02-04 | 520 | 511.2752 |
| 2026-02-03 | 526 | 517.1745 |
| 2026-02-02 | 533 | 518.1577 |
| 2026-01-30 | 523 | 508.4362 |
| 2026-01-29 | 526 | 511.3526 |
| 2026-01-28 | 539 | 523.9906 |
| 2026-01-27 | 540 | 524.9628 |
| 2026-01-26 | 540 | 524.9628 |
| 2026-01-23 | 547 | 531.7678 |
| 2026-01-22 | 556 | 540.5172 |
| 2026-01-21 | 547 | 531.7678 |
| 2026-01-20 | 531 | 516.2134 |
| 2026-01-19 | 537 | 522.0463 |
| 2026-01-16 | 538 | 523.0185 |
| 2026-01-15 | 534 | 519.1299 |
| 2026-01-14 | 525 | 510.3805 |
| 2026-01-13 | 533 | 518.1577 |
| 2026-01-12 | 517 | 502.6032 |
| 2026-01-09 | 519 | 504.5475 |
| 2026-01-08 | 523 | 508.4362 |
| 2026-01-07 | 523 | 508.4362 |
| 2026-01-06 | 523 | 508.4362 |
| 2026-01-05 | 512 | 497.7425 |
| 2026-01-02 | 521 | 506.4919 |
| 2025-12-30 | 524 | 509.4084 |
| 2025-12-29 | 519 | 504.5475 |
| 2025-12-23 | 525 | 510.3805 |
| 2025-12-22 | 524 | 509.4084 |
| 2025-12-19 | 520 | 505.5197 |
| 2025-12-18 | 515 | 500.659 |
| 2025-12-17 | 519 | 504.5475 |
| 2025-12-16 | 514 | 499.6868 |
| 2025-12-15 | 513 | 498.7146 |
| 2025-12-12 | 500 | 486.0767 |
| 2025-12-11 | 508 | 493.8539 |
| 2025-12-10 | 499 | 485.1045 |
| 2025-12-09 | 500 | 486.0767 |
| 2025-12-08 | 491 | 477.3273 |
| 2025-12-05 | 483 | 469.55 |
| 2025-12-04 | 486 | 472.4665 |
| 2025-12-03 | 488.5 | 474.8969 |
| 2025-12-02 | 509 | 494.826 |
| 2025-12-01 | 498.5 | 484.6184 |
| 2025-11-28 | 481.5 | 468.0918 |
| 2025-11-27 | 487.5 | 473.9247 |
| 2025-11-26 | 487.5 | 473.9247 |
| 2025-11-25 | 475.5 | 462.2589 |
| 2025-11-24 | 477 | 463.7171 |
| 2025-11-21 | 471 | 457.8842 |
| 2025-11-20 | 475 | 461.7728 |
| 2025-11-19 | 462 | 449.1348 |
| 2025-11-18 | 447.5 | 435.0386 |
| 2025-11-17 | 455.5 | 442.8158 |
| 2025-11-14 | 454.5 | 441.8437 |
| 2025-11-13 | 457.5 | 444.7601 |
| 2025-11-12 | 458.5 | 445.7323 |
| 2025-11-11 | 459 | 446.2184 |
| 2025-11-10 | 446.5 | 434.0664 |
| 2025-11-07 | 441 | 428.7196 |
| 2025-11-06 | 446.5 | 434.0664 |
| 2025-11-05 | 448 | 435.5247 |
| 2025-11-04 | 451 | 438.4411 |
| 2025-11-03 | 461.5 | 448.6487 |
| 2025-10-31 | 456.5 | 443.788 |
| 2025-10-30 | 460 | 447.1905 |
| 2025-10-29 | 455 | 442.3298 |
| 2025-10-28 | 462 | 449.1348 |
| 2025-10-27 | 471.5 | 455.4538 |
| 2025-10-24 | 462 | 446.2771 |
| 2025-10-23 | 462.5 | 446.7601 |
| 2025-10-22 | 501 | 483.9499 |
| 2025-10-21 | 496.5 | 479.603 |
| 2025-10-20 | 475 | 458.8347 |
| 2025-10-17 | 477 | 460.7667 |
| 2025-10-16 | 475.5 | 459.3177 |
| 2025-10-15 | 477 | 460.7667 |
| 2025-10-14 | 483 | 466.5624 |
| 2025-10-13 | 478 | 461.7326 |
| 2025-10-10 | 489 | 472.3582 |
| 2025-10-09 | 483.5 | 467.0454 |
| 2025-10-08 | 479.5 | 463.1815 |
| 2025-10-07 | 489 | 472.3582 |
| 2025-10-06 | 491 | 474.2902 |
| 2025-10-03 | 486.5 | 469.9433 |
| 2025-10-02 | 480 | 463.6646 |
| 2025-10-01 | 492.5 | 475.7391 |
| 2025-09-30 | 491 | 474.2902 |
| 2025-09-29 | 487 | 470.4263 |
| 2025-09-26 | 481 | 464.6305 |
| 2025-09-25 | 482.5 | 466.0795 |
| 2025-09-24 | 481 | 464.6305 |
| 2025-09-23 | 483.5 | 467.0454 |
| 2025-09-22 | 481.5 | 465.1135 |
| 2025-09-19 | 498.5 | 481.5349 |
| 2025-09-18 | 482.5 | 466.0795 |
| 2025-09-17 | 487 | 470.4263 |
| 2025-09-16 | 483.5 | 467.0454 |
| 2025-09-15 | 480 | 463.6646 |
| 2025-09-12 | 470.5 | 454.4879 |
| 2025-09-11 | 471 | 454.9709 |
| 2025-09-10 | 474.5 | 458.3517 |
| 2025-09-09 | 475 | 458.8347 |
| 2025-09-08 | 470.5 | 454.4879 |
| 2025-09-05 | 461 | 445.3112 |
| 2025-09-04 | 464 | 448.2091 |
| 2025-09-03 | 455.5 | 439.9983 |
| 2025-09-02 | 470 | 454.0049 |
| 2025-09-01 | 478 | 461.7326 |
| 2025-08-29 | 485.5 | 468.9774 |
| 2025-08-28 | 488 | 471.3923 |
| 2025-08-27 | 487.5 | 470.9093 |
| 2025-08-26 | 495 | 478.1541 |
| 2025-08-25 | 500 | 482.9839 |
| 2025-08-22 | 502 | 484.9158 |
| 2025-08-21 | 508 | 490.7116 |
| 2025-08-20 | 501 | 483.9499 |
| 2025-08-19 | 497.5 | 480.569 |
| 2025-08-18 | 504 | 486.8477 |
| 2025-08-15 | 496 | 479.1201 |
| 2025-08-14 | 497 | 480.086 |
| 2025-08-13 | 493 | 476.2221 |
| 2025-08-12 | 498.5 | 481.5349 |
| 2025-08-11 | 491.5 | 474.7732 |
| 2025-08-08 | 492 | 475.2561 |
| 2025-08-07 | 497 | 480.086 |
| 2025-08-06 | 497 | 480.086 |
| 2025-08-05 | 498.5 | 481.5349 |
| 2025-08-04 | 506 | 488.7797 |
| 2025-08-01 | 503 | 485.8818 |
| 2025-07-31 | 506 | 488.7797 |
| 2025-07-30 | 504 | 486.8477 |
| 2025-07-29 | 510 | 492.6436 |
| 2025-07-28 | 506 | 488.7797 |
| 2025-07-25 | 517 | 499.4053 |
| 2025-07-24 | 518 | 500.3713 |
| 2025-07-23 | 520 | 502.3033 |
| 2025-07-22 | 518 | 500.3713 |
| 2025-07-21 | 514 | 496.5074 |
| 2025-07-18 | 519 | 501.3373 |
| 2025-07-17 | 522 | 504.2352 |
| 2025-07-16 | 520 | 502.3033 |
| 2025-07-15 | 516 | 496.5074 |
| 2025-07-14 | 519 | 499.3941 |
| 2025-07-11 | 505 | 485.923 |
| 2025-07-10 | 464 | 446.4718 |
| 2025-07-09 | 462 | 444.5474 |
| 2025-07-08 | 460 | 442.623 |
| 2025-07-07 | 444.5 | 427.7084 |
| 2025-07-04 | 451.5 | 434.444 |
| 2025-07-03 | 442.5 | 425.784 |
| 2025-07-02 | 428 | 411.8318 |
| 2025-07-01 | 426.5 | 410.3884 |
| 2025-06-30 | 429 | 412.794 |
| 2025-06-27 | 428 | 411.8318 |
| 2025-06-26 | 428 | 411.8318 |
| 2025-06-25 | 429.5 | 413.2751 |
| 2025-06-24 | 424.5 | 408.464 |
| 2025-06-23 | 417.5 | 401.7284 |
| 2025-06-20 | 415.5 | 399.804 |
| 2025-06-19 | 406.5 | 391.144 |
| 2025-06-18 | 404.5 | 389.2195 |
| 2025-06-17 | 404 | 388.7384 |
| 2025-06-16 | 407 | 391.6251 |
| 2025-06-13 | 404.5 | 389.2195 |
| 2025-06-12 | 405.5 | 390.1817 |
| 2025-06-11 | 406 | 390.6628 |
| 2025-06-10 | 406.5 | 391.144 |
| 2025-06-06 | 408 | 392.5872 |
| 2025-06-05 | 407 | 391.6251 |
| 2025-06-04 | 406 | 390.6628 |
| 2025-06-03 | 404 | 388.7384 |
| 2025-06-02 | 406 | 390.6628 |
| 2025-05-30 | 404.5 | 389.2195 |
| 2025-05-28 | 403 | 387.7762 |
| 2025-05-27 | 409.5 | 394.0306 |
| 2025-05-26 | 413.5 | 397.8795 |
| 2025-05-23 | 405 | 389.7006 |
| 2025-05-22 | 406.5 | 391.144 |
| 2025-05-21 | 413.5 | 397.8795 |
| 2025-05-20 | 406.5 | 391.144 |
| 2025-05-19 | 406.5 | 391.144 |
| 2025-05-16 | 406 | 390.6628 |
| 2025-05-15 | 402 | 386.814 |
| 2025-05-14 | 390.5 | 375.7484 |
| 2025-05-13 | 387.5 | 372.8617 |
| 2025-05-12 | 383.5 | 369.0128 |
| 2025-05-09 | 388 | 373.3428 |
| 2025-05-08 | 386.5 | 371.8995 |
| 2025-05-07 | 380 | 365.645 |
| 2025-05-06 | 377.5 | 363.2394 |
| 2025-05-05 | 375 | 360.8339 |
| 2025-05-02 | 375 | 360.8339 |
| 2025-04-30 | 365.5 | 351.6928 |
| 2025-04-29 | 362 | 345.4383 |
| 2025-04-28 | 367 | 350.2095 |
| 2025-04-25 | 364.5 | 347.8239 |
| 2025-04-24 | 352.5 | 336.373 |
| 2025-04-23 | 345.5 | 329.6932 |
| 2025-04-22 | 336.5 | 321.1049 |
| 2025-04-16 | 328.5 | 313.4709 |
| 2025-04-15 | 334 | 318.7193 |
| 2025-04-14 | 333.5 | 318.2422 |
| 2025-04-11 | 325 | 310.131 |
| 2025-04-10 | 328.5 | 313.4709 |
| 2025-04-09 | 309.5 | 295.3402 |
| 2025-04-08 | 318 | 303.4513 |
| 2025-04-07 | 312 | 297.7258 |
| 2025-04-04 | 317 | 302.4971 |
| 2025-04-03 | 341.5 | 325.8762 |
| 2025-04-02 | 342 | 326.3533 |
| 2025-04-01 | 343 | 327.3076 |
| 2025-03-31 | 339 | 323.4906 |
| 2025-03-28 | 344.5 | 328.739 |
| 2025-03-27 | 345.5 | 329.6932 |
| 2025-03-26 | 346.5 | 330.6475 |
| 2025-03-25 | 340 | 324.4448 |
| 2025-03-24 | 336.5 | 321.1049 |
| 2025-03-21 | 332.5 | 317.288 |
| 2025-03-20 | 329.5 | 314.4252 |
| 2025-03-19 | 333 | 317.7651 |
| 2025-03-18 | 322 | 307.2683 |
| 2025-03-17 | 325.5 | 310.6082 |
| 2025-03-14 | 325 | 310.131 |
| 2025-03-13 | 316.5 | 302.02 |
| 2025-03-12 | 306 | 292.0003 |
| 2025-03-11 | 304.5 | 290.569 |
| 2025-03-10 | 306 | 292.0003 |
| 2025-03-07 | 312 | 297.7258 |
| 2025-03-06 | 310 | 295.8173 |
| 2025-03-05 | 314 | 299.6343 |
| 2025-03-04 | 311 | 296.7716 |
| 2025-03-03 | 322 | 307.2683 |
| 2025-02-28 | 317.5 | 302.9742 |
| 2025-02-27 | 315.5 | 301.0657 |
| 2025-02-26 | 312 | 297.7258 |
| 2025-02-25 | 305 | 291.0461 |
| 2025-02-24 | 309 | 294.8631 |
| 2025-02-21 | 309 | 294.8631 |
| 2025-02-20 | 309 | 294.8631 |
| 2025-02-19 | 311.5 | 297.2487 |
| 2025-02-18 | 314 | 299.6343 |
| 2025-02-17 | 312.5 | 298.203 |
| 2025-02-14 | 314 | 299.6343 |
| 2025-02-13 | 315.5 | 301.0657 |
| 2025-02-12 | 316 | 301.5428 |
| 2025-02-11 | 315.5 | 301.0657 |
| 2025-02-10 | 312.5 | 298.203 |
| 2025-02-07 | 318 | 303.4513 |
| 2025-02-06 | 316.5 | 302.02 |
| 2025-02-05 | 322 | 303.4513 |
| 2025-02-04 | 326.5 | 307.6921 |
| 2025-02-03 | 323 | 304.3937 |
| 2025-01-31 | 331 | 311.9329 |
| 2025-01-30 | 331 | 311.9329 |
| 2025-01-29 | 325 | 306.2785 |
| 2025-01-28 | 324 | 305.3361 |
| 2025-01-27 | 319.5 | 301.0953 |
| 2025-01-24 | 324.5 | 305.8073 |
| 2025-01-23 | 318 | 299.6818 |
| 2025-01-22 | 316 | 297.7969 |
| 2025-01-21 | 309 | 291.2002 |
| 2025-01-20 | 298.5 | 281.305 |
| 2025-01-17 | 295.5 | 278.4778 |
| 2025-01-16 | 294 | 277.0642 |
| 2025-01-15 | 293.5 | 276.593 |
| 2025-01-14 | 289 | 272.3523 |
| 2025-01-13 | 283 | 266.6979 |
| 2025-01-10 | 294 | 277.0642 |
| 2025-01-09 | 297 | 279.8914 |
| 2025-01-08 | 291 | 274.2371 |
| 2025-01-07 | 291.5 | 274.7083 |
| 2025-01-06 | 288 | 271.4099 |
| 2025-01-03 | 292.5 | 275.6507 |
| 2025-01-02 | 292.5 | 275.6507 |
| 2024-12-30 | 285 | 268.5827 |
| 2024-12-27 | 286.5 | 269.9963 |
| 2024-12-23 | 286 | 269.5251 |
| 2024-12-20 | 281 | 264.8131 |
| 2024-12-19 | 282.5 | 266.2267 |
| 2024-12-18 | 279 | 262.9283 |
| 2024-12-17 | 278 | 261.9859 |
| 2024-12-16 | 281.5 | 265.2843 |
| 2024-12-13 | 282 | 265.7555 |
| 2024-12-12 | 282.5 | 266.2267 |
| 2024-12-11 | 283.5 | 267.1691 |
| 2024-12-10 | 282 | 265.7555 |
| 2024-12-09 | 285 | 268.5827 |
| 2024-12-06 | 291 | 274.2371 |
| 2024-12-05 | 294 | 277.0642 |
| 2024-12-04 | 295 | 278.0067 |
| 2024-12-03 | 297.5 | 280.3626 |
| 2024-12-02 | 293 | 276.1218 |
| 2024-11-29 | 289 | 272.3523 |
| 2024-11-28 | 288.5 | 271.8811 |
| 2024-11-27 | 287 | 270.4675 |
| 2024-11-26 | 286.5 | 269.9963 |
| 2024-11-25 | 290 | 273.2946 |
| 2024-11-22 | 282 | 265.7555 |
| 2024-11-21 | 281.5 | 265.2843 |
| 2024-11-20 | 280 | 263.8707 |
| 2024-11-19 | 278.5 | 262.4571 |
| 2024-11-18 | 280.5 | 264.3419 |
| 2024-11-15 | 283.5 | 267.1691 |
| 2024-11-14 | 281.5 | 265.2843 |
| 2024-11-13 | 280 | 263.8707 |
| 2024-11-12 | 285.5 | 269.0539 |
| 2024-11-11 | 286.5 | 269.9963 |
| 2024-11-08 | 287 | 270.4675 |
| 2024-11-07 | 287 | 270.4675 |
| 2024-11-06 | 293 | 276.1218 |
| 2024-11-05 | 290 | 273.2946 |
| 2024-11-04 | 284 | 267.6403 |
| 2024-11-01 | 289 | 272.3523 |
| 2024-10-31 | 285 | 268.5827 |
| 2024-10-30 | 287.5 | 270.9387 |
| 2024-10-29 | 290.5 | 273.7659 |
| 2024-10-28 | 290.5 | 273.7659 |
| 2024-10-25 | 290 | 273.2946 |
| 2024-10-24 | 279 | 262.9283 |
| 2024-10-23 | 260 | 245.0228 |
| 2024-10-22 | 256 | 241.2532 |
| 2024-10-21 | 251.5 | 237.0125 |
| 2024-10-18 | 256.5 | 241.7244 |
| 2024-10-17 | 258 | 243.138 |
| 2024-10-16 | 256 | 241.2532 |
| 2024-10-15 | 255 | 240.3108 |
| 2024-10-14 | 252.5 | 237.9548 |
| 2024-10-11 | 252 | 237.4836 |
| 2024-10-10 | 246.5 | 232.3005 |
| 2024-10-09 | 244.5 | 230.4157 |
| 2024-10-08 | 241.5 | 227.5885 |
| 2024-10-07 | 242 | 228.0597 |
| 2024-10-04 | 240.5 | 226.6461 |
| 2024-10-03 | 239.5 | 225.7037 |
| 2024-10-02 | 239 | 225.2325 |
| 2024-10-01 | 243 | 229.0021 |
| 2024-09-30 | 242 | 228.0597 |
| 2024-09-27 | 238.5 | 224.7613 |
| 2024-09-26 | 237 | 223.3477 |
| 2024-09-25 | 237.5 | 223.8189 |
| 2024-09-24 | 239 | 225.2325 |
| 2024-09-23 | 238.5 | 224.7613 |
| 2024-09-20 | 233 | 219.5782 |
| 2024-09-19 | 232 | 218.6357 |
| 2024-09-18 | 239.5 | 225.7037 |
| 2024-09-17 | 237 | 223.3477 |
| 2024-09-16 | 222.5 | 209.683 |
| 2024-09-13 | 222.5 | 209.683 |
| 2024-09-12 | 222.5 | 209.683 |
| 2024-09-11 | 220 | 207.327 |
| 2024-09-10 | 222 | 209.2118 |
| 2024-09-09 | 224 | 211.0966 |
| 2024-09-06 | 221.5 | 208.7406 |
| 2024-09-05 | 219 | 206.3846 |
| 2024-09-04 | 225 | 212.039 |
| 2024-09-03 | 224 | 211.0966 |
| 2024-09-02 | 226 | 212.9814 |
| 2024-08-30 | 226.5 | 213.4526 |
| 2024-08-29 | 223.5 | 210.6254 |
| 2024-08-28 | 222 | 209.2118 |
| 2024-08-27 | 224 | 211.0966 |
| 2024-08-26 | 219.5 | 206.8558 |
| 2024-08-23 | 221 | 208.2694 |
| 2024-08-22 | 219.5 | 206.8558 |
| 2024-08-21 | 217 | 204.4998 |
| 2024-08-20 | 219.5 | 206.8558 |
| 2024-08-19 | 220.5 | 207.7982 |
| 2024-08-16 | 221.5 | 208.7406 |
| 2024-08-15 | 218 | 205.4422 |
| 2024-08-14 | 219 | 206.3846 |
| 2024-08-13 | 216 | 203.5574 |
| 2024-08-12 | 215.5 | 203.0862 |
| 2024-08-09 | 209 | 196.9606 |
| 2024-08-08 | 207 | 195.0759 |
| 2024-08-07 | 210.5 | 198.3742 |
| 2024-08-06 | 210.5 | 198.3742 |
| 2024-08-05 | 208.5 | 196.4894 |
| 2024-08-02 | 214 | 201.6726 |
| 2024-08-01 | 222 | 209.2118 |
| 2024-07-31 | 225.5 | 212.5102 |
| 2024-07-30 | 226 | 212.9814 |
| 2024-07-29 | 227.5 | 214.395 |
| 2024-07-26 | 222 | 209.2118 |
| 2024-07-25 | 222.5 | 209.683 |
| 2024-07-24 | 226 | 212.9814 |
| 2024-07-23 | 226.5 | 213.4526 |
| 2024-07-22 | 226.5 | 213.4526 |
| 2024-07-19 | 224 | 211.0966 |
| 2024-07-18 | 229 | 215.8085 |
| 2024-07-17 | 224 | 211.0966 |
| 2024-07-16 | 226.5 | 211.5678 |
| 2024-07-15 | 225.5 | 210.6337 |
| 2024-07-12 | 230 | 214.837 |
| 2024-07-11 | 260.5 | 243.3263 |
| 2024-07-10 | 255.5 | 238.6559 |
| 2024-07-09 | 258.5 | 241.4581 |
| 2024-07-08 | 255.5 | 238.6559 |
| 2024-07-05 | 257 | 240.057 |
| 2024-07-04 | 257 | 240.057 |
| 2024-07-03 | 256 | 239.123 |
| 2024-07-02 | 260 | 242.8593 |
| 2024-07-01 | 255 | 238.1889 |
| 2024-06-28 | 256.5 | 239.59 |
| 2024-06-27 | 258 | 240.9911 |
| 2024-06-26 | 258.5 | 241.4581 |
| 2024-06-25 | 259 | 241.9252 |
| 2024-06-24 | 261.5 | 244.2604 |
| 2024-06-21 | 255 | 238.1889 |
| 2024-06-20 | 253.5 | 236.7878 |
| 2024-06-19 | 254 | 237.2548 |
| 2024-06-18 | 249 | 232.5844 |
| 2024-06-17 | 252.5 | 235.8537 |
| 2024-06-14 | 247.5 | 231.1833 |
| 2024-06-13 | 247.5 | 231.1833 |
| 2024-06-12 | 249.5 | 233.0515 |
| 2024-06-11 | 242.5 | 226.513 |
| 2024-06-10 | 248 | 231.6504 |
| 2024-06-07 | 247.5 | 231.1833 |
| 2024-06-06 | 245 | 228.8482 |
| 2024-06-05 | 238 | 222.3096 |
| 2024-06-04 | 240.5 | 224.6448 |
| 2024-06-03 | 242.5 | 226.513 |
| 2024-05-31 | 242.5 | 226.513 |
| 2024-05-30 | 237.5 | 221.8426 |
| 2024-05-29 | 238 | 222.3096 |
| 2024-05-28 | 239.5 | 223.7107 |
| 2024-05-27 | 245 | 228.8482 |
| 2024-05-24 | 245.5 | 229.3152 |
| 2024-05-23 | 245 | 228.8482 |
| 2024-05-22 | 239 | 223.2437 |
| 2024-05-21 | 237.5 | 221.8426 |
| 2024-05-16 | 234 | 218.5733 |
| 2024-05-15 | 234 | 218.5733 |
| 2024-05-14 | 239 | 223.2437 |
| 2024-05-13 | 238 | 222.3096 |
| 2024-05-10 | 241.5 | 225.5789 |
| 2024-05-08 | 241.5 | 225.5789 |
| 2024-05-07 | 228 | 212.9689 |
| 2024-05-06 | 225.5 | 210.6337 |
| 2024-05-03 | 221 | 206.4304 |
| 2024-05-02 | 222.5 | 207.8315 |
| 2024-04-30 | 226 | 209.2326 |
| 2024-04-29 | 227 | 210.1584 |
| 2024-04-26 | 224 | 207.381 |
| 2024-04-25 | 225.5 | 208.7697 |
| 2024-04-24 | 227.5 | 210.6213 |
| 2024-04-23 | 226 | 209.2326 |
| 2024-04-22 | 224 | 207.381 |
| 2024-04-19 | 217.5 | 201.3632 |
| 2024-04-18 | 218.5 | 202.289 |
| 2024-04-17 | 219 | 202.7519 |
| 2024-04-16 | 218 | 201.8261 |
| 2024-04-15 | 226.5 | 209.6955 |
| 2024-04-12 | 233 | 215.7133 |
| 2024-04-11 | 227 | 210.1584 |
| 2024-04-10 | 234 | 216.6391 |
| 2024-04-09 | 230 | 212.9358 |
| 2024-04-08 | 226 | 209.2326 |
| 2024-04-05 | 225 | 208.3068 |
| 2024-04-04 | 225 | 208.3068 |
| 2024-04-03 | 230 | 212.9358 |
| 2024-04-02 | 226 | 209.2326 |
| 2024-03-27 | 227 | 210.1584 |
| 2024-03-26 | 229.5 | 212.4729 |
| 2024-03-25 | 226 | 209.2326 |
| 2024-03-22 | 218 | 201.8261 |
| 2024-03-21 | 215 | 199.0487 |
| 2024-03-20 | 215.5 | 199.5116 |
| 2024-03-19 | 215.5 | 199.5116 |
| 2024-03-18 | 212 | 196.2713 |
| 2024-03-15 | 216.5 | 200.4374 |
| 2024-03-14 | 214.5 | 198.5858 |
| 2024-03-13 | 215.5 | 199.5116 |
| 2024-03-12 | 214 | 198.1229 |
| 2024-03-11 | 212.5 | 196.7342 |
| 2024-03-08 | 211 | 195.3455 |
| 2024-03-07 | 210.5 | 194.8826 |
| 2024-03-06 | 210 | 194.4196 |
| 2024-03-05 | 212 | 196.2713 |
| 2024-03-04 | 211.5 | 195.8084 |
| 2024-03-01 | 214.5 | 198.5858 |
| 2024-02-29 | 215.5 | 199.5116 |
| 2024-02-28 | 215.5 | 199.5116 |
| 2024-02-27 | 213.5 | 197.66 |
| 2024-02-26 | 217.5 | 201.3632 |
| 2024-02-23 | 213.5 | 197.66 |
| 2024-02-22 | 214.5 | 198.5858 |
| 2024-02-21 | 218 | 201.8261 |
| 2024-02-20 | 217 | 200.9003 |
| 2024-02-19 | 218 | 201.8261 |
| 2024-02-16 | 219 | 202.7519 |
| 2024-02-15 | 217.5 | 201.3632 |
| 2024-02-14 | 217.5 | 201.3632 |
| 2024-02-13 | 219 | 202.7519 |
| 2024-02-12 | 220.5 | 204.1406 |
| 2024-02-09 | 221 | 204.6035 |
| 2024-02-08 | 224 | 207.381 |
| 2024-02-07 | 223.5 | 206.9181 |
| 2024-02-06 | 222.5 | 201.3632 |
| 2024-02-05 | 221 | 200.0057 |
| 2024-02-02 | 222.5 | 201.3632 |
| 2024-02-01 | 215.5 | 195.0282 |
| 2024-01-31 | 188.6 | 170.6836 |
| 2024-01-30 | 188.8 | 170.8646 |
| 2024-01-29 | 187.6 | 169.7786 |
| 2024-01-26 | 188.4 | 170.5026 |
| 2024-01-25 | 193.8 | 175.3896 |
| 2024-01-24 | 193.4 | 175.0276 |
| 2024-01-23 | 195 | 176.4756 |
| 2024-01-22 | 195.6 | 177.0186 |
| 2024-01-19 | 177.6 | 160.7285 |
| 2024-01-18 | 178.6 | 161.6336 |
| 2024-01-17 | 179.6 | 162.5386 |
| 2024-01-16 | 180.8 | 163.6246 |
| 2024-01-15 | 179.8 | 162.7196 |
| 2024-01-12 | 183.4 | 165.9776 |
| 2024-01-11 | 182.6 | 165.2536 |
| 2024-01-10 | 181.2 | 163.9866 |
| 2024-01-09 | 179 | 161.9956 |
| 2024-01-08 | 178 | 161.0906 |
| 2024-01-05 | 179.2 | 162.1766 |
| 2024-01-04 | 177.6 | 160.7285 |
| 2024-01-03 | 178.8 | 161.8146 |
| 2024-01-02 | 181.6 | 164.3486 |
| 2023-12-29 | 180 | 162.9006 |
| 2023-12-28 | 177 | 160.1856 |
| 2023-12-27 | 177 | 160.1856 |
| 2023-12-22 | 175.6 | 158.9186 |
| 2023-12-21 | 174.6 | 158.0136 |
| 2023-12-20 | 175.6 | 158.9186 |
| 2023-12-19 | 177.8 | 160.9096 |
| 2023-12-18 | 180.6 | 163.4436 |
| 2023-12-15 | 179.4 | 162.3576 |
| 2023-12-14 | 178.2 | 161.2716 |
| 2023-12-13 | 185.8 | 168.1496 |
| 2023-12-12 | 186.4 | 168.6926 |
| 2023-12-11 | 187.8 | 169.9596 |
| 2023-12-08 | 186.8 | 169.0546 |
| 2023-12-07 | 187.8 | 169.9596 |
| 2023-12-06 | 188.2 | 170.3216 |
| 2023-12-05 | 189.2 | 171.2266 |
| 2023-12-04 | 190.6 | 172.4936 |
| 2023-12-01 | 193.6 | 175.2086 |
| 2023-11-30 | 193 | 174.6656 |
| 2023-11-29 | 191.2 | 173.0366 |
| 2023-11-28 | 189.4 | 171.4076 |
| 2023-11-27 | 189.6 | 171.5886 |
| 2023-11-24 | 192.8 | 174.4846 |
| 2023-11-23 | 189.2 | 171.2266 |
| 2023-11-22 | 186.4 | 168.6926 |
| 2023-11-21 | 185.6 | 167.9686 |
| 2023-11-20 | 183.2 | 165.7966 |
| 2023-11-17 | 185.8 | 168.1496 |
| 2023-11-16 | 181.6 | 164.3486 |
| 2023-11-15 | 184 | 166.5206 |
| 2023-11-14 | 183 | 165.6156 |
| 2023-11-13 | 183 | 165.6156 |
| 2023-11-10 | 185 | 167.4256 |
| 2023-11-09 | 184.4 | 166.8826 |
| 2023-11-08 | 180.2 | 163.0816 |
| 2023-11-07 | 176.8 | 160.0046 |
| 2023-11-06 | 177 | 160.1856 |
| 2023-11-03 | 176.2 | 159.4616 |
| 2023-11-02 | 181.2 | 163.9866 |
| 2023-11-01 | 176 | 159.2806 |
| 2023-10-31 | 175 | 158.3756 |
| 2023-10-30 | 175 | 158.3756 |
| 2023-10-27 | 173.2 | 156.7466 |
| 2023-10-26 | 170.4 | 154.2126 |
| 2023-10-25 | 169 | 152.9455 |
| 2023-10-24 | 169.2 | 153.1265 |
| 2023-10-23 | 165.6 | 149.8685 |
| 2023-10-20 | 168 | 152.0406 |
| 2023-10-19 | 170 | 153.8506 |
| 2023-10-18 | 170.2 | 154.0315 |
| 2023-10-17 | 169 | 152.9455 |
| 2023-10-16 | 176.4 | 159.6426 |
| 2023-10-13 | 176.8 | 160.0046 |
| 2023-10-12 | 179 | 161.9956 |
| 2023-10-11 | 178 | 161.0906 |
| 2023-10-10 | 175.8 | 159.0996 |
| 2023-10-09 | 172.6 | 156.2035 |
| 2023-10-06 | 174.2 | 157.6516 |
| 2023-10-05 | 168.6 | 152.5836 |
| 2023-10-04 | 167.4 | 151.4975 |
| 2023-10-03 | 170 | 153.8506 |
| 2023-10-02 | 168.8 | 152.7646 |
| 2023-09-29 | 174 | 157.4706 |
| 2023-09-28 | 174 | 157.4706 |
| 2023-09-27 | 174.4 | 157.8326 |
| 2023-09-26 | 173.4 | 156.9276 |
| 2023-09-25 | 171 | 154.7556 |
| 2023-09-22 | 175.6 | 158.9186 |
| 2023-09-21 | 175.4 | 158.7376 |
| 2023-09-20 | 173.2 | 156.7466 |
| 2023-09-19 | 172 | 155.6606 |
| 2023-09-18 | 169.4 | 153.3075 |
| 2023-09-15 | 160.8 | 145.5245 |
| 2023-09-14 | 164.8 | 149.1445 |
| 2023-09-13 | 166.8 | 150.9546 |
| 2023-09-12 | 168 | 152.0406 |
| 2023-09-11 | 169.6 | 153.4885 |
| 2023-09-08 | 169.8 | 153.6695 |
| 2023-09-07 | 169.4 | 153.3075 |
| 2023-09-06 | 168.8 | 152.7646 |
| 2023-09-05 | 170.6 | 154.3936 |
| 2023-09-04 | 174 | 157.4706 |
| 2023-09-01 | 173 | 156.5656 |
| 2023-08-31 | 170.4 | 154.2126 |
| 2023-08-30 | 172 | 155.6606 |
| 2023-08-29 | 173 | 156.5656 |
| 2023-08-28 | 174 | 157.4706 |
| 2023-08-25 | 177.6 | 160.7285 |
| 2023-08-24 | 177 | 160.1856 |
| 2023-08-23 | 176.8 | 160.0046 |
| 2023-08-22 | 173.8 | 157.2896 |
| 2023-08-21 | 177.6 | 160.7285 |
| 2023-08-18 | 172 | 155.6606 |
| 2023-08-17 | 175.4 | 158.7376 |
| 2023-08-16 | 174.8 | 158.1946 |
| 2023-08-15 | 171.8 | 155.4796 |
| 2023-08-14 | 168.2 | 152.2215 |
| 2023-08-11 | 165 | 149.3255 |
| 2023-08-10 | 164.8 | 149.1445 |
| 2023-08-09 | 166 | 150.2306 |
| 2023-08-08 | 163.6 | 148.0585 |
| 2023-08-07 | 169.6 | 153.4885 |
| 2023-08-04 | 168 | 152.0406 |
| 2023-08-03 | 165.8 | 150.0495 |
| 2023-08-02 | 166.8 | 150.9546 |
| 2023-08-01 | 166.6 | 150.7736 |
| 2023-07-31 | 166 | 150.2306 |
| 2023-07-28 | 166.6 | 150.7736 |
| 2023-07-27 | 164.6 | 148.9635 |
| 2023-07-26 | 160.4 | 145.1625 |
| 2023-07-25 | 159.4 | 144.2575 |
| 2023-07-24 | 160.8 | 145.5245 |
| 2023-07-21 | 157.6 | 142.6285 |
| 2023-07-20 | 157 | 142.0855 |
| 2023-07-19 | 154.6 | 139.9135 |
| 2023-07-18 | 154.6 | 139.9135 |
| 2023-07-17 | 153.4 | 138.8275 |
| 2023-07-14 | 153 | 138.4655 |
| 2023-07-13 | 156.6 | 141.7235 |
| 2023-07-12 | 161.4 | 144.2575 |
| 2023-07-11 | 162.8 | 145.5088 |
| 2023-07-10 | 165 | 147.4752 |
| 2023-07-07 | 162.2 | 144.9725 |
| 2023-07-06 | 163.8 | 146.4026 |
| 2023-07-05 | 163.4 | 146.0451 |
| 2023-07-04 | 162.8 | 145.5088 |
| 2023-07-03 | 163 | 145.6876 |
| 2023-06-30 | 165.2 | 147.6539 |
| 2023-06-29 | 163 | 145.6876 |
| 2023-06-28 | 161.6 | 144.4363 |
| 2023-06-27 | 156.6 | 139.9673 |
| 2023-06-26 | 156.8 | 140.1461 |
| 2023-06-23 | 157.8 | 141.0399 |
| 2023-06-22 | 159.2 | 142.2912 |
| 2023-06-21 | 164.4 | 146.9389 |
| 2023-06-20 | 163.2 | 145.8663 |
| 2023-06-19 | 160.8 | 143.7213 |
| 2023-06-16 | 161.6 | 144.4363 |
| 2023-06-15 | 162 | 144.7938 |
| 2023-06-14 | 162.4 | 145.1513 |
| 2023-06-13 | 164.2 | 146.7601 |
| 2023-06-12 | 165.8 | 148.1902 |
| 2023-06-09 | 168.4 | 150.514 |
| 2023-06-08 | 169.2 | 151.2291 |
| 2023-06-07 | 170.6 | 152.4804 |
| 2023-06-06 | 169.2 | 151.2291 |
| 2023-06-05 | 168 | 150.1565 |
| 2023-06-02 | 169 | 151.0503 |
| 2023-06-01 | 169.6 | 151.5866 |
| 2023-05-31 | 169 | 151.0503 |
| 2023-05-30 | 172 | 153.7317 |
| 2023-05-26 | 171.6 | 153.3742 |
| 2023-05-25 | 167.6 | 149.799 |
| 2023-05-24 | 161 | 143.9 |
| 2023-05-23 | 162.4 | 145.1513 |
| 2023-05-22 | 161.4 | 144.2575 |
| 2023-05-19 | 161.8 | 144.615 |
| 2023-05-16 | 158.4 | 141.5761 |
| 2023-05-15 | 156.2 | 139.6098 |
| 2023-05-12 | 157 | 140.3249 |
| 2023-05-11 | 153.2 | 136.9285 |
| 2023-05-10 | 155.2 | 138.716 |
| 2023-05-09 | 156.2 | 139.6098 |
| 2023-05-08 | 155.6 | 139.0735 |
| 2023-05-05 | 156.4 | 139.7886 |
| 2023-05-04 | 157.4 | 140.6823 |
| 2023-05-03 | 157.4 | 140.6823 |
| 2023-05-02 | 155.2 | 136.9284 |
| 2023-04-28 | 155 | 136.752 |
| 2023-04-27 | 146.6 | 129.3409 |
| 2023-04-26 | 142.4 | 125.6354 |
| 2023-04-25 | 143 | 126.1647 |
| 2023-04-24 | 143.4 | 126.5177 |
| 2023-04-21 | 142.4 | 125.6354 |
| 2023-04-20 | 143 | 126.1647 |
| 2023-04-19 | 141.6 | 124.9296 |
| 2023-04-18 | 141.6 | 124.9296 |
| 2023-04-17 | 143.4 | 126.5177 |
| 2023-04-14 | 142.2 | 125.4589 |
| 2023-04-13 | 144.2 | 127.2235 |
| 2023-04-12 | 144.2 | 127.2235 |
| 2023-04-11 | 144.4 | 127.3999 |
| 2023-04-05 | 146.4 | 129.1645 |
| 2023-04-04 | 142.6 | 125.8118 |
| 2023-04-03 | 144 | 127.047 |
| 2023-03-31 | 139 | 122.6357 |
| 2023-03-30 | 141.6 | 124.9296 |
| 2023-03-29 | 138.6 | 122.2828 |
| 2023-03-28 | 136.6 | 120.5182 |
| 2023-03-27 | 138.8 | 122.4592 |
| 2023-03-24 | 135.6 | 119.6359 |
| 2023-03-23 | 139.2 | 122.8121 |
| 2023-03-22 | 142 | 125.2825 |
| 2023-03-21 | 142.8 | 125.9883 |
| 2023-03-20 | 139.4 | 122.9886 |
| 2023-03-17 | 137.8 | 121.5769 |
| 2023-03-16 | 137 | 120.8711 |
| 2023-03-15 | 136.2 | 120.1653 |
| 2023-03-14 | 143.8 | 126.8706 |
| 2023-03-13 | 143 | 126.1647 |
| 2023-03-10 | 148.8 | 131.2819 |
| 2023-03-09 | 146.4 | 129.1645 |
| 2023-03-08 | 146.8 | 129.5174 |
| 2023-03-07 | 146.2 | 128.988 |
| 2023-03-06 | 147 | 129.6938 |
| 2023-03-03 | 144 | 127.047 |
| 2023-03-02 | 145 | 127.9293 |
| 2023-03-01 | 147 | 129.6938 |
| 2023-02-28 | 146 | 128.8116 |
| 2023-02-27 | 145 | 127.9293 |
| 2023-02-24 | 140.2 | 123.6944 |
| 2023-02-23 | 139 | 122.6357 |
| 2023-02-22 | 138.4 | 122.1063 |
| 2023-02-21 | 139.4 | 122.9886 |
| 2023-02-20 | 141 | 124.4002 |
| 2023-02-17 | 141.6 | 124.9296 |
| 2023-02-16 | 143.6 | 126.6941 |
| 2023-02-15 | 145.2 | 128.1058 |
| 2023-02-14 | 144 | 127.047 |
| 2023-02-13 | 142 | 125.2825 |
| 2023-02-10 | 140.6 | 124.0473 |
| 2023-02-09 | 141.4 | 124.7531 |
| 2023-02-08 | 143 | 126.1647 |
| 2023-02-07 | 141.6 | 119.6359 |
| 2023-02-06 | 148.8 | 125.7191 |
| 2023-02-03 | 146.8 | 124.0294 |
| 2023-02-02 | 145.2 | 122.6776 |
| 2023-02-01 | 144.4 | 122.0016 |
| 2023-01-31 | 143.8 | 121.4947 |
| 2023-01-30 | 143.2 | 120.9877 |
| 2023-01-27 | 145 | 122.5085 |
| 2023-01-26 | 143 | 120.8188 |
| 2023-01-25 | 142.2 | 120.1429 |
| 2023-01-24 | 144.6 | 122.1706 |
| 2023-01-23 | 141.6 | 119.6359 |
| 2023-01-20 | 141.2 | 119.298 |
| 2023-01-19 | 134 | 113.2148 |
| 2023-01-18 | 133 | 112.3699 |
| 2023-01-17 | 133 | 112.3699 |
| 2023-01-16 | 133.2 | 112.5389 |
| 2023-01-13 | 131.4 | 111.0181 |
| 2023-01-12 | 129.8 | 109.6663 |
| 2023-01-11 | 129.6 | 109.4973 |
| 2023-01-10 | 127 | 107.3006 |
| 2023-01-09 | 126 | 106.4557 |
| 2023-01-06 | 124.2 | 104.9349 |
| 2023-01-05 | 123.8 | 104.597 |
| 2023-01-04 | 125.6 | 106.1178 |
| 2023-01-03 | 125.2 | 105.7798 |
| 2023-01-02 | 127 | 107.3006 |
| 2022-12-30 | 125.8 | 106.2867 |
| 2022-12-29 | 122.8 | 103.7521 |
| 2022-12-28 | 121.8 | 102.9072 |
| 2022-12-27 | 122.6 | 103.5831 |
| 2022-12-23 | 122.8 | 103.7521 |
| 2022-12-22 | 122 | 103.0762 |
| 2022-12-21 | 121 | 102.2313 |
| 2022-12-20 | 120.8 | 102.0623 |
| 2022-12-19 | 120 | 101.3864 |
| 2022-12-16 | 118.6 | 100.2035 |
| 2022-12-15 | 117.2 | 99.0207 |
| 2022-12-14 | 121.4 | 102.5692 |
| 2022-12-13 | 122.8 | 103.7521 |
| 2022-12-12 | 121 | 102.2313 |
| 2022-12-09 | 124.6 | 105.2729 |
| 2022-12-08 | 124 | 104.7659 |
| 2022-12-07 | 125.2 | 105.7798 |
| 2022-12-06 | 127.6 | 107.8075 |
| 2022-12-05 | 123 | 103.9211 |
| 2022-12-02 | 122.8 | 103.7521 |
| 2022-12-01 | 122.8 | 103.7521 |
| 2022-11-30 | 120.8 | 102.0623 |
| 2022-11-29 | 121 | 102.2313 |
| 2022-11-28 | 119.6 | 101.0484 |
| 2022-11-25 | 122.8 | 103.7521 |
| 2022-11-24 | 121.4 | 102.5692 |
| 2022-11-23 | 121 | 102.2313 |
| 2022-11-22 | 121 | 102.2313 |
| 2022-11-21 | 121 | 102.2313 |
| 2022-11-18 | 122 | 103.0762 |
| 2022-11-17 | 122.8 | 103.7521 |
| 2022-11-16 | 122.2 | 103.2451 |
| 2022-11-15 | 122.4 | 103.4141 |
| 2022-11-14 | 122.6 | 103.5831 |
| 2022-11-11 | 122.4 | 103.4141 |
| 2022-11-10 | 122.4 | 103.4141 |
| 2022-11-09 | 122.6 | 103.5831 |
| 2022-11-08 | 123.2 | 104.09 |
| 2022-11-07 | 123.4 | 104.259 |
| 2022-11-04 | 124.2 | 104.9349 |
| 2022-11-03 | 124 | 104.7659 |
| 2022-11-02 | 120.8 | 102.0623 |
| 2022-11-01 | 123.6 | 104.428 |
| 2022-10-31 | 123.8 | 104.597 |
| 2022-10-28 | 125 | 105.6108 |
| 2022-10-27 | 122.4 | 103.4141 |
| 2022-10-26 | 119.4 | 100.8795 |
| 2022-10-25 | 118.8 | 100.3725 |
| 2022-10-24 | 120.8 | 102.0623 |
| 2022-10-21 | 116.6 | 98.5138 |
| 2022-10-20 | 116.4 | 98.3448 |
| 2022-10-19 | 117.8 | 99.5276 |
| 2022-10-18 | 116 | 98.0068 |
| 2022-10-17 | 114.2 | 96.4861 |
| 2022-10-14 | 113.4 | 95.8101 |
| 2022-10-13 | 112.8 | 95.3032 |
| 2022-10-12 | 110.8 | 93.6134 |
| 2022-10-11 | 112.2 | 94.7963 |
| 2022-10-10 | 113.4 | 95.8101 |
| 2022-10-07 | 113.4 | 95.8101 |
| 2022-10-06 | 114.8 | 96.993 |
| 2022-10-05 | 114.4 | 96.655 |
| 2022-10-04 | 115.8 | 97.8379 |
| 2022-10-03 | 113.4 | 95.8101 |
| 2022-09-30 | 112.4 | 94.9653 |
| 2022-09-29 | 110.4 | 93.2755 |
| 2022-09-28 | 111.2 | 93.9514 |
| 2022-09-27 | 116.4 | 98.3448 |
| 2022-09-26 | 116 | 98.0068 |
| 2022-09-23 | 116.2 | 98.1758 |
| 2022-09-22 | 119 | 100.5415 |
| 2022-09-21 | 120.4 | 101.7243 |
| 2022-09-20 | 120 | 101.3864 |
| 2022-09-19 | 119.8 | 101.2174 |
| 2022-09-16 | 122 | 103.0762 |
| 2022-09-15 | 123.2 | 104.09 |
| 2022-09-14 | 124.8 | 105.4418 |
| 2022-09-13 | 127.2 | 107.4696 |
| 2022-09-12 | 124 | 104.7659 |
| 2022-09-09 | 122 | 103.0762 |
| 2022-09-08 | 121.2 | 102.4002 |
| 2022-09-07 | 119.4 | 100.8795 |
| 2022-09-06 | 119.4 | 100.8795 |
| 2022-09-05 | 123.6 | 104.428 |
| 2022-09-02 | 123.2 | 104.09 |
| 2022-09-01 | 120.4 | 101.7243 |
| 2022-08-31 | 119 | 100.5415 |
| 2022-08-30 | 116.4 | 98.3448 |
| 2022-08-29 | 117.4 | 99.1897 |
| 2022-08-26 | 120.6 | 101.8933 |
| 2022-08-25 | 121.2 | 102.4002 |
| 2022-08-24 | 121.6 | 102.7382 |
| 2022-08-23 | 120 | 101.3864 |
| 2022-08-22 | 120.4 | 101.7243 |
| 2022-08-19 | 120.2 | 101.5554 |
| 2022-08-18 | 119.4 | 100.8795 |
| 2022-08-17 | 117.6 | 99.3587 |
| 2022-08-16 | 119.6 | 101.0484 |
| 2022-08-15 | 117 | 98.8517 |
| 2022-08-12 | 118.8 | 100.3725 |
| 2022-08-11 | 119.2 | 100.7105 |
| 2022-08-10 | 119.4 | 100.8795 |
| 2022-08-09 | 117.6 | 99.3587 |
| 2022-08-08 | 116 | 98.0068 |
| 2022-08-05 | 118.6 | 100.2035 |
| 2022-08-04 | 115 | 97.1619 |
| 2022-08-03 | 112.8 | 95.3032 |
| 2022-08-02 | 113.6 | 95.9791 |
| 2022-08-01 | 114 | 96.3171 |
| 2022-07-29 | 114 | 96.3171 |
| 2022-07-28 | 112.6 | 95.1342 |
| 2022-07-27 | 112.2 | 94.7963 |
| 2022-07-26 | 112.2 | 94.7963 |
| 2022-07-25 | 114 | 96.3171 |
| 2022-07-22 | 113.2 | 95.6412 |
| 2022-07-21 | 112.2 | 94.7963 |
| 2022-07-20 | 112.4 | 94.9653 |
| 2022-07-19 | 115 | 97.1619 |
| 2022-07-18 | 113 | 95.4722 |
| 2022-07-15 | 112.8 | 95.3032 |
| 2022-07-14 | 114.2 | 96.4861 |
| 2022-07-13 | 117.2 | 99.0207 |
| 2022-07-12 | 117.2 | 99.0207 |
| 2022-07-11 | 116.4 | 98.3448 |
| 2022-07-08 | 117.2 | 99.0207 |
| 2022-07-07 | 106.6 | 90.0649 |
| 2022-07-06 | 98.5 | 83.2213 |
| 2022-07-05 | 100.2 | 84.6576 |
| 2022-07-04 | 102.8 | 86.8543 |
| 2022-07-01 | 101.8 | 86.0095 |
| 2022-06-30 | 102.4 | 86.5164 |
| 2022-06-29 | 103.4 | 87.3613 |
| 2022-06-28 | 105.6 | 89.22 |
| 2022-06-27 | 105 | 88.7131 |
| 2022-06-24 | 101.2 | 85.5025 |
| 2022-06-23 | 102.4 | 86.5164 |
| 2022-06-22 | 102.8 | 86.8543 |
| 2022-06-21 | 104 | 87.8682 |
| 2022-06-20 | 105 | 88.7131 |
| 2022-06-17 | 103.2 | 87.1923 |
| 2022-06-16 | 103.2 | 87.1923 |
| 2022-06-15 | 105 | 88.7131 |
| 2022-06-14 | 104.4 | 88.2062 |
| 2022-06-13 | 104 | 87.8682 |
| 2022-06-10 | 105 | 88.7131 |
| 2022-06-09 | 107.8 | 91.0788 |
| 2022-06-08 | 105.8 | 89.389 |
| 2022-06-07 | 106 | 89.558 |
| 2022-06-03 | 106 | 89.558 |
| 2022-06-02 | 105.4 | 89.0511 |
| 2022-06-01 | 104.2 | 88.0372 |
| 2022-05-31 | 106 | 89.558 |
| 2022-05-30 | 104.8 | 88.5441 |
| 2022-05-27 | 105.6 | 89.22 |
| 2022-05-25 | 103.6 | 87.5303 |
| 2022-05-24 | 102 | 86.1784 |
| 2022-05-23 | 103.6 | 87.5303 |
| 2022-05-20 | 102.6 | 86.6854 |
| 2022-05-19 | 102.6 | 86.6854 |
| 2022-05-18 | 106.4 | 89.8959 |
| 2022-05-16 | 104.2 | 88.0372 |
| 2022-05-13 | 104 | 87.8682 |
| 2022-05-12 | 100.4 | 84.8266 |
| 2022-05-11 | 98.9 | 83.5593 |
| 2022-05-10 | 99.7 | 84.2352 |
| 2022-05-09 | 97.8 | 82.6299 |
| 2022-05-06 | 104.6 | 88.3751 |
| 2022-05-05 | 104 | 87.8682 |
| 2022-05-04 | 104 | 87.8682 |
| 2022-05-03 | 105.2 | 87.6148 |
| 2022-05-02 | 103.6 | 86.2822 |
| 2022-04-29 | 106.8 | 88.9473 |
| 2022-04-28 | 102 | 84.9497 |
| 2022-04-27 | 110 | 91.6124 |
| 2022-04-26 | 107 | 89.1139 |
| 2022-04-25 | 111 | 92.4452 |
| 2022-04-22 | 113.8 | 94.7772 |
| 2022-04-21 | 115 | 95.7766 |
| 2022-04-20 | 112.4 | 93.6112 |
| 2022-04-19 | 113.6 | 94.6106 |
| 2022-04-13 | 113.8 | 94.7772 |
| 2022-04-12 | 111.8 | 93.1115 |
| 2022-04-11 | 113.4 | 94.444 |
| 2022-04-08 | 114.2 | 95.1103 |
| 2022-04-07 | 113 | 88.281 |
| 2022-04-06 | 120 | 93.7497 |
| 2022-04-05 | 120.4 | 94.0622 |
| 2022-04-04 | 122.2 | 95.4685 |
| 2022-04-01 | 121.6 | 94.9997 |
| 2022-03-31 | 121.6 | 94.9997 |
| 2022-03-30 | 122.2 | 95.4685 |
| 2022-03-29 | 120.8 | 94.3747 |
| 2022-03-28 | 124.6 | 97.3435 |
| 2022-03-25 | 123.2 | 96.2497 |
| 2022-03-24 | 121.6 | 94.9997 |
| 2022-03-23 | 124.8 | 97.4997 |
| 2022-03-22 | 124 | 96.8747 |
| 2022-03-21 | 119.6 | 93.4372 |
| 2022-03-18 | 116.6 | 91.0935 |
| 2022-03-17 | 118.2 | 92.3435 |
| 2022-03-16 | 114.6 | 89.531 |
| 2022-03-15 | 111.6 | 87.1873 |
| 2022-03-14 | 113.8 | 88.906 |
| 2022-03-11 | 113.6 | 88.7497 |
| 2022-03-10 | 112.4 | 87.8122 |
| 2022-03-09 | 107 | 83.5935 |
| 2022-03-08 | 104 | 81.2498 |
| 2022-03-07 | 102.8 | 80.3123 |
| 2022-03-04 | 105 | 82.031 |
| 2022-03-03 | 108.8 | 84.9998 |
| 2022-03-02 | 108.8 | 84.9998 |
| 2022-03-01 | 113.4 | 88.5935 |
| 2022-02-28 | 111.4 | 87.031 |
| 2022-02-25 | 113 | 88.281 |
| 2022-02-24 | 110.4 | 86.2498 |
| 2022-02-23 | 112.8 | 88.1248 |
| 2022-02-22 | 110 | 85.9373 |
| 2022-02-21 | 108.6 | 84.8435 |
| 2022-02-18 | 111.2 | 86.8748 |
| 2022-02-17 | 111.6 | 87.1873 |
| 2022-02-16 | 113 | 88.281 |
| 2022-02-15 | 112 | 87.4998 |
| 2022-02-14 | 113.6 | 88.7497 |
| 2022-02-11 | 116.4 | 90.9373 |
| 2022-02-10 | 115 | 89.8435 |
| 2022-02-09 | 118 | 92.1872 |
| 2022-02-08 | 117.2 | 89.2185 |
| 2022-02-07 | 123.4 | 93.9383 |
| 2022-02-04 | 121.2 | 92.2635 |
| 2022-02-03 | 127.6 | 97.1355 |
| 2022-02-02 | 125 | 95.1562 |
| 2022-02-01 | 119 | 90.5888 |
| 2022-01-31 | 117.8 | 89.6753 |
| 2022-01-28 | 119 | 90.5888 |
| 2022-01-27 | 119 | 90.5888 |
| 2022-01-26 | 119.8 | 91.1978 |
| 2022-01-25 | 117.4 | 89.3708 |
| 2022-01-24 | 115 | 87.5438 |
| 2022-01-21 | 118.2 | 89.9798 |
| 2022-01-20 | 119 | 90.5888 |
| 2022-01-19 | 120.6 | 91.8068 |
| 2022-01-18 | 118 | 89.8275 |
| 2022-01-17 | 121 | 92.1113 |
| 2022-01-14 | 120 | 91.35 |
| 2022-01-13 | 113 | 86.0213 |
| 2022-01-12 | 113.4 | 86.3258 |
| 2022-01-11 | 114.6 | 87.2393 |
| 2022-01-10 | 111.8 | 85.1077 |
| 2022-01-07 | 112 | 85.26 |
| 2022-01-06 | 110 | 83.7375 |
| 2022-01-05 | 112 | 85.26 |
| 2022-01-04 | 110 | 83.7375 |
| 2022-01-03 | 106.6 | 81.1493 |
| 2021-12-30 | 108.4 | 82.5195 |
| 2021-12-29 | 108.2 | 82.3673 |
| 2021-12-28 | 106.4 | 80.997 |
| 2021-12-27 | 105.2 | 80.0835 |
| 2021-12-23 | 104.6 | 79.6268 |
| 2021-12-22 | 103 | 78.4088 |
| 2021-12-21 | 100 | 76.125 |
| 2021-12-20 | 98 | 74.6025 |
| 2021-12-17 | 99 | 75.3637 |
| 2021-12-16 | 100.4 | 76.4295 |
| 2021-12-15 | 98.4 | 74.907 |
| 2021-12-14 | 99.6 | 75.8205 |
| 2021-12-13 | 99.6 | 75.8205 |
| 2021-12-10 | 102.2 | 77.7998 |
| 2021-12-09 | 100.6 | 76.5818 |
| 2021-12-08 | 101.4 | 77.1908 |
| 2021-12-07 | 102.2 | 77.7998 |
| 2021-12-06 | 98.3 | 74.8309 |
| 2021-12-03 | 101.2 | 77.0385 |
| 2021-12-02 | 100 | 76.125 |
| 2021-12-01 | 102.4 | 77.952 |
| 2021-11-30 | 102.4 | 77.952 |
| 2021-11-29 | 104.4 | 79.4745 |
| 2021-11-26 | 101.6 | 77.343 |
| 2021-11-25 | 106 | 80.6925 |
| 2021-11-24 | 106 | 80.6925 |
| 2021-11-23 | 105 | 79.9313 |
| 2021-11-22 | 103.8 | 79.0178 |
| 2021-11-19 | 101 | 76.8862 |
| 2021-11-18 | 94.5 | 71.9381 |
| 2021-11-17 | 94.8 | 72.1665 |
| 2021-11-16 | 95 | 72.3188 |
| 2021-11-15 | 96 | 73.08 |
| 2021-11-12 | 97.7 | 74.3741 |
| 2021-11-11 | 98 | 74.6025 |
| 2021-11-10 | 98.4 | 74.907 |
| 2021-11-09 | 96.9 | 73.7651 |
| 2021-11-08 | 96.5 | 73.4606 |
| 2021-11-05 | 96 | 73.08 |
| 2021-11-04 | 96.5 | 73.4606 |
| 2021-11-03 | 94 | 71.5575 |
| 2021-11-02 | 95.5 | 71.4281 |
| 2021-11-01 | 99.6 | 74.4946 |
| 2021-10-29 | 97.9 | 73.2231 |
| 2021-10-28 | 99.8 | 74.6442 |
| 2021-10-27 | 95.6 | 71.5029 |
| 2021-10-26 | 95 | 71.0541 |
| 2021-10-25 | 94.2 | 70.4558 |
| 2021-10-22 | 92.7 | 69.3339 |
| 2021-10-21 | 89.8 | 67.1648 |
| 2021-10-20 | 90 | 67.3144 |
| 2021-10-19 | 89.1 | 66.6413 |
| 2021-10-18 | 89.2 | 66.7161 |
| 2021-10-15 | 89.5 | 66.9405 |
| 2021-10-14 | 88.8 | 66.4169 |
| 2021-10-13 | 88 | 65.8186 |
| 2021-10-12 | 87.7 | 65.5942 |
| 2021-10-11 | 86 | 64.3227 |
| 2021-10-08 | 87.1 | 65.1454 |
| 2021-10-07 | 88.3 | 66.0429 |
| 2021-10-06 | 89.2 | 66.7161 |
| 2021-10-05 | 88.7 | 66.3421 |
| 2021-10-04 | 88.8 | 66.4169 |
| 2021-10-01 | 88.7 | 66.3421 |
| 2021-09-30 | 88 | 65.8186 |
| 2021-09-29 | 89.5 | 66.9405 |
| 2021-09-28 | 89.5 | 66.9405 |
| 2021-09-27 | 88.6 | 66.2673 |
| 2021-09-24 | 88 | 65.8186 |
| 2021-09-23 | 89.7 | 67.0901 |
| 2021-09-22 | 88.4 | 66.1177 |
| 2021-09-21 | 86.5 | 64.6966 |
| 2021-09-20 | 86.5 | 64.6966 |
| 2021-09-17 | 91.2 | 68.212 |
| 2021-09-16 | 89.6 | 67.0153 |
| 2021-09-15 | 90 | 67.3144 |
| 2021-09-14 | 92.1 | 68.8851 |
| 2021-09-13 | 93 | 69.5583 |
| 2021-09-10 | 93.5 | 69.9322 |
| 2021-09-09 | 93.3 | 69.7826 |
| 2021-09-08 | 93.9 | 70.2314 |
| 2021-09-07 | 95.3 | 71.2785 |
| 2021-09-06 | 95.4 | 71.3533 |
| 2021-09-03 | 94.3 | 70.5306 |
| 2021-09-02 | 95.5 | 71.4281 |
| 2021-09-01 | 95 | 71.0541 |
| 2021-08-31 | 98 | 73.2979 |
| 2021-08-30 | 94.4 | 70.6054 |
| 2021-08-27 | 95 | 71.0541 |
| 2021-08-26 | 92.6 | 69.2591 |
| 2021-08-25 | 92 | 68.8103 |
| 2021-08-24 | 91.2 | 68.212 |
| 2021-08-23 | 92.5 | 69.1843 |
| 2021-08-20 | 91.9 | 68.7355 |
| 2021-08-19 | 91 | 68.0624 |
| 2021-08-18 | 91.5 | 68.4363 |
| 2021-08-17 | 91.5 | 68.4363 |
| 2021-08-16 | 90.8 | 67.9128 |
| 2021-08-13 | 91.5 | 68.4363 |
| 2021-08-12 | 92.5 | 69.1843 |
| 2021-08-11 | 91.6 | 68.5111 |
| 2021-08-10 | 92 | 68.8103 |
| 2021-08-09 | 92.2 | 68.9599 |
| 2021-08-06 | 90.7 | 67.838 |
| 2021-08-05 | 89.6 | 67.0153 |
| 2021-08-04 | 90.9 | 67.9876 |
| 2021-08-03 | 92 | 68.8103 |
| 2021-08-02 | 90.5 | 67.6884 |
| 2021-07-30 | 90.9 | 67.9876 |
| 2021-07-29 | 91.9 | 68.7355 |
| 2021-07-28 | 91.6 | 68.5111 |
| 2021-07-27 | 91.4 | 68.3615 |
| 2021-07-26 | 93.2 | 69.7078 |
| 2021-07-23 | 91 | 68.0624 |
| 2021-07-22 | 91.7 | 68.5859 |
| 2021-07-21 | 92.1 | 68.8851 |
| 2021-07-20 | 91.7 | 68.5859 |
| 2021-07-19 | 90 | 67.3144 |
| 2021-07-16 | 93.6 | 70.007 |
| 2021-07-15 | 92.7 | 69.3339 |
| 2021-07-14 | 92 | 68.8103 |
| 2021-07-13 | 95.6 | 70.2538 |
| 2021-07-12 | 94.9 | 69.7394 |
| 2021-07-09 | 96 | 70.5478 |
| 2021-07-08 | 87 | 63.9339 |
| 2021-07-07 | 89.5 | 65.7711 |
| 2021-07-06 | 87.7 | 64.4483 |
| 2021-07-05 | 88.6 | 65.1097 |
| 2021-07-02 | 84.8 | 62.3172 |
| 2021-07-01 | 84.3 | 61.9498 |
| 2021-06-30 | 82.7 | 60.774 |
| 2021-06-29 | 81.5 | 59.8921 |
| 2021-06-28 | 84.4 | 62.0232 |
| 2021-06-25 | 86 | 63.1991 |
| 2021-06-24 | 85.5 | 62.8316 |
| 2021-06-23 | 86.2 | 63.346 |
| 2021-06-22 | 87 | 63.9339 |
| 2021-06-21 | 87.1 | 64.0074 |
| 2021-06-18 | 87 | 63.9339 |
| 2021-06-17 | 86.5 | 63.5665 |
| 2021-06-16 | 87.8 | 64.5218 |
| 2021-06-15 | 87.2 | 64.0809 |
| 2021-06-14 | 87.9 | 64.5953 |
| 2021-06-11 | 86.5 | 63.5665 |
| 2021-06-10 | 87.1 | 64.0074 |
| 2021-06-09 | 89 | 65.4037 |
| 2021-06-08 | 87.4 | 64.2279 |
| 2021-06-07 | 89.6 | 65.8446 |
| 2021-06-04 | 90 | 66.1385 |
| 2021-06-03 | 91.2 | 67.0204 |
| 2021-06-02 | 90.4 | 66.4325 |
| 2021-06-01 | 89.4 | 65.6976 |
| 2021-05-31 | 90 | 66.1385 |
| 2021-05-28 | 90 | 66.1385 |
| 2021-05-27 | 86.4 | 63.493 |
| 2021-05-26 | 85.7 | 62.9786 |
| 2021-05-25 | 88.5 | 65.0362 |
| 2021-05-21 | 88 | 64.6688 |
| 2021-05-20 | 87.3 | 64.1544 |
| 2021-05-19 | 86 | 63.1991 |
| 2021-05-18 | 86 | 63.1991 |
| 2021-05-14 | 85.3 | 62.6846 |
| 2021-05-12 | 84.1 | 61.8028 |
| 2021-05-11 | 85.4 | 62.7581 |
| 2021-05-10 | 88 | 64.6688 |
| 2021-05-07 | 87.1 | 64.0074 |
| 2021-05-06 | 88.5 | 65.0362 |
| 2021-05-05 | 91.2 | 67.0204 |
| 2021-05-04 | 90.8 | 66.7264 |
| 2021-05-03 | 93.6 | 67.5568 |
| 2021-04-30 | 95 | 68.5673 |
| 2021-04-29 | 95 | 68.5673 |
| 2021-04-28 | 92.5 | 66.7629 |
| 2021-04-27 | 91.9 | 66.3299 |
| 2021-04-26 | 91.7 | 66.1855 |
| 2021-04-23 | 92.5 | 66.7629 |
| 2021-04-22 | 92.7 | 66.9073 |
| 2021-04-21 | 91.6 | 66.1133 |
| 2021-04-20 | 92 | 66.402 |
| 2021-04-19 | 96.4 | 69.5778 |
| 2021-04-16 | 96.3 | 69.5056 |
| 2021-04-15 | 93.8 | 67.7012 |
| 2021-04-14 | 90.6 | 65.3916 |
| 2021-04-13 | 90.5 | 65.3194 |
| 2021-04-12 | 90 | 64.9585 |
| 2021-04-09 | 88.9 | 64.1646 |
| 2021-04-08 | 88 | 61.3497 |
| 2021-04-07 | 91 | 63.4412 |
| 2021-04-06 | 89.7 | 62.5349 |
| 2021-03-31 | 89.9 | 62.6743 |
| 2021-03-30 | 88.7 | 61.8377 |
| 2021-03-29 | 87.8 | 61.2103 |
| 2021-03-26 | 85.5 | 59.6068 |
| 2021-03-25 | 84.1 | 58.6308 |
| 2021-03-24 | 86.3 | 60.1645 |
| 2021-03-23 | 86 | 59.9554 |
| 2021-03-22 | 87.1 | 60.7223 |
| 2021-03-19 | 88.5 | 61.6983 |
| 2021-03-18 | 89.7 | 62.5349 |
| 2021-03-17 | 88.1 | 61.4194 |
| 2021-03-16 | 86.4 | 60.2342 |
| 2021-03-15 | 84 | 58.5611 |
| 2021-03-12 | 81 | 56.4696 |
| 2021-03-11 | 80 | 55.7724 |
| 2021-03-10 | 78.3 | 54.5873 |
| 2021-03-09 | 75.3 | 52.4958 |
| 2021-03-08 | 73.9 | 51.5198 |
| 2021-03-05 | 73.7 | 51.3804 |
| 2021-03-04 | 74.6 | 52.0078 |
| 2021-03-03 | 75 | 52.2867 |
| 2021-03-02 | 76.6 | 53.4021 |
| 2021-03-01 | 77.9 | 54.3084 |
| 2021-02-26 | 75.9 | 52.9141 |
| 2021-02-25 | 74.5 | 51.9381 |
| 2021-02-24 | 73.1 | 50.9621 |
| 2021-02-23 | 73.2 | 51.0318 |
| 2021-02-22 | 74.7 | 52.0775 |
| 2021-02-19 | 74.3 | 51.7987 |
| 2021-02-18 | 72.8 | 50.7529 |
| 2021-02-17 | 72.8 | 50.7529 |
| 2021-02-16 | 72.3 | 50.4043 |
| 2021-02-15 | 73.2 | 51.0318 |
| 2021-02-12 | 72.5 | 50.5438 |
| 2021-02-11 | 73.2 | 51.0318 |
| 2021-02-10 | 73.4 | 51.1712 |
| 2021-02-09 | 73 | 50.8924 |
| 2021-02-08 | 71.9 | 50.1255 |
| 2021-02-05 | 68.4 | 47.6854 |
| 2021-02-04 | 70.4 | 49.0798 |
| 2021-02-03 | 66.5 | 46.3609 |
| 2021-02-02 | 64.8 | 45.1757 |
| 2021-02-01 | 63.7 | 44.4088 |
| 2021-01-29 | 62.7 | 43.7117 |
| 2021-01-28 | 62 | 43.2237 |
| 2021-01-27 | 60.7 | 42.3174 |
| 2021-01-26 | 61 | 42.5265 |
| 2021-01-25 | 60.3 | 42.0385 |
| 2021-01-22 | 62 | 43.2237 |
| 2021-01-21 | 62.4 | 43.5025 |
| 2021-01-20 | 63.9 | 44.5483 |
| 2021-01-19 | 63.2 | 44.0602 |
| 2021-01-18 | 62.2 | 43.3631 |
| 2021-01-15 | 61.7 | 43.0145 |
| 2021-01-14 | 60.4 | 42.1082 |
| 2021-01-13 | 61.7 | 43.0145 |
| 2021-01-12 | 61.6 | 42.9448 |
| 2021-01-11 | 60.7 | 42.3174 |
| 2021-01-08 | 60.6 | 42.2476 |
| 2021-01-07 | 61.9 | 43.1539 |
| 2021-01-06 | 59.4 | 41.411 |
| 2021-01-05 | 58.7 | 40.923 |
| 2021-01-04 | 57.8 | 40.2956 |
| 2020-12-30 | 59.6 | 41.5505 |
| 2020-12-29 | 60 | 41.8293 |
| 2020-12-28 | 58.4 | 40.7139 |
| 2020-12-23 | 55.8 | 38.9013 |
| 2020-12-22 | 54.6 | 38.0647 |
| 2020-12-21 | 55.7 | 38.8316 |
| 2020-12-18 | 57.5 | 40.0865 |
| 2020-12-17 | 57.7 | 40.2259 |
| 2020-12-16 | 58.2 | 40.5745 |
| 2020-12-15 | 58.4 | 40.7139 |
| 2020-12-14 | 57.7 | 40.2259 |
| 2020-12-11 | 55 | 38.3436 |
| 2020-12-10 | 53.8 | 37.507 |
| 2020-12-09 | 53.7 | 37.4373 |
| 2020-12-08 | 53.8 | 37.507 |
| 2020-12-07 | 52.1 | 36.3218 |
| 2020-12-04 | 52.7 | 36.7401 |
| 2020-12-03 | 51.3 | 35.7641 |
| 2020-12-02 | 51.8 | 36.1127 |
| 2020-12-01 | 50.9 | 35.4852 |
| 2020-11-30 | 49.1 | 34.2303 |
| 2020-11-27 | 49.25 | 34.3349 |
| 2020-11-26 | 48.6 | 33.8818 |
| 2020-11-25 | 48.5 | 33.812 |
| 2020-11-24 | 48.55 | 33.8469 |
| 2020-11-23 | 48.95 | 34.1258 |
| 2020-11-20 | 48.8 | 34.0212 |
| 2020-11-19 | 49 | 34.1606 |
| 2020-11-18 | 49.25 | 34.3349 |
| 2020-11-17 | 48.55 | 33.8469 |
| 2020-11-16 | 47 | 32.7663 |
| 2020-11-13 | 44.5 | 31.0234 |
| 2020-11-12 | 45 | 31.372 |
| 2020-11-11 | 44.9 | 31.3023 |
| 2020-11-10 | 45.15 | 31.4766 |
| 2020-11-09 | 46.85 | 32.6617 |
| 2020-11-06 | 44.35 | 30.9189 |
| 2020-11-05 | 45 | 31.372 |
| 2020-11-04 | 44 | 30.6748 |
| 2020-11-03 | 44.5 | 31.0234 |
| 2020-11-02 | 44.95 | 31.3371 |
| 2020-10-30 | 45.25 | 31.5463 |
| 2020-10-29 | 45.7 | 31.86 |
| 2020-10-28 | 44.6 | 31.0931 |
| 2020-10-27 | 46.4 | 32.348 |
| 2020-10-26 | 48 | 33.4635 |
| 2020-10-23 | 48.5 | 33.812 |
| 2020-10-22 | 47.75 | 33.2892 |
| 2020-10-21 | 48 | 33.4635 |
| 2020-10-20 | 47.1 | 32.836 |
| 2020-10-19 | 46.1 | 32.1389 |
| 2020-10-16 | 46.4 | 32.348 |
| 2020-10-15 | 45.8 | 31.9297 |
| 2020-10-14 | 46 | 32.0692 |
| 2020-10-13 | 46.05 | 32.104 |
| 2020-10-12 | 47.05 | 32.8012 |
| 2020-10-09 | 46.5 | 32.4177 |
| 2020-10-08 | 47.75 | 33.2892 |
| 2020-10-07 | 47 | 32.7663 |
| 2020-10-06 | 48 | 33.4635 |
| 2020-10-05 | 48.4 | 33.7423 |
| 2020-10-02 | 50 | 34.8578 |
| 2020-10-01 | 49.35 | 34.4046 |
| 2020-09-30 | 45.5 | 31.7206 |
| 2020-09-29 | 45.35 | 31.616 |
| 2020-09-28 | 46 | 32.0692 |
| 2020-09-25 | 45.4 | 31.6509 |
| 2020-09-24 | 44.3 | 30.884 |
| 2020-09-23 | 44.4 | 30.9537 |
| 2020-09-22 | 44.55 | 31.0583 |
| 2020-09-21 | 45 | 31.372 |
| 2020-09-18 | 46 | 32.0692 |
| 2020-09-17 | 45.25 | 31.5463 |
| 2020-09-16 | 45.15 | 31.4766 |
| 2020-09-15 | 45 | 31.372 |
| 2020-09-14 | 45.9 | 31.9994 |
| 2020-09-11 | 45.9 | 31.9994 |
| 2020-09-10 | 46.3 | 32.2783 |
| 2020-09-09 | 46.4 | 32.348 |
| 2020-09-08 | 46.4 | 32.348 |
| 2020-09-07 | 46.65 | 32.5223 |
| 2020-09-04 | 44.6 | 31.0931 |
| 2020-09-03 | 44.05 | 30.7097 |
| 2020-09-02 | 44.2 | 30.8143 |
| 2020-09-01 | 43.95 | 30.64 |
| 2020-08-31 | 44.5 | 31.0234 |
| 2020-08-28 | 43.9 | 30.6051 |
| 2020-08-27 | 44 | 30.6748 |
| 2020-08-26 | 43.55 | 30.3611 |
| 2020-08-25 | 42.85 | 29.8731 |
| 2020-08-24 | 43.45 | 30.2914 |
| 2020-08-21 | 42.95 | 29.9428 |
| 2020-08-20 | 41.5 | 28.932 |
| 2020-08-19 | 41.95 | 29.2457 |
| 2020-08-18 | 41.85 | 29.176 |
| 2020-08-17 | 41.65 | 29.0365 |
| 2020-08-14 | 42 | 29.2805 |
| 2020-08-13 | 42.75 | 29.8034 |
| 2020-08-12 | 43.3 | 30.1868 |
| 2020-08-11 | 44.45 | 30.9886 |
| 2020-08-10 | 43.9 | 30.6051 |
| 2020-08-07 | 45 | 31.372 |
| 2020-08-06 | 45.5 | 31.7206 |
| 2020-08-05 | 45.5 | 31.7206 |
| 2020-08-04 | 44.95 | 31.3371 |
| 2020-08-03 | 44.15 | 30.7794 |
| 2020-07-31 | 43.8 | 30.5354 |
| 2020-07-30 | 43.3 | 30.1868 |
| 2020-07-29 | 43.9 | 30.6051 |
| 2020-07-28 | 44.75 | 31.1977 |
| 2020-07-27 | 44 | 30.6748 |
| 2020-07-24 | 44 | 30.6748 |
| 2020-07-23 | 45.95 | 32.0343 |
| 2020-07-22 | 46.05 | 32.104 |
| 2020-07-21 | 47 | 32.7663 |
| 2020-07-20 | 47.15 | 32.8709 |
| 2020-07-17 | 46.15 | 32.1737 |
| 2020-07-16 | 47.5 | 33.1149 |
| 2020-07-15 | 49.65 | 34.6138 |
| 2020-07-14 | 50 | 34.8578 |
| 2020-07-13 | 51.2 | 35.6944 |
| 2020-07-10 | 49.45 | 34.4743 |
| 2020-07-09 | 44.55 | 31.0583 |
| 2020-07-08 | 41.5 | 28.932 |
| 2020-07-07 | 40 | 27.8862 |
| 2020-07-06 | 40.4 | 28.1651 |
| 2020-07-03 | 41.8 | 29.1411 |
| 2020-07-02 | 39.9 | 27.8165 |
| 2020-07-01 | 38.05 | 26.5268 |
| 2020-06-30 | 36.75 | 25.6205 |
| 2020-06-29 | 38.2 | 26.6313 |
| 2020-06-26 | 38.95 | 27.1542 |
| 2020-06-25 | 36.95 | 25.7599 |
| 2020-06-24 | 38.05 | 26.5268 |
| 2020-06-23 | 39.5 | 27.5376 |
| 2020-06-22 | 38.05 | 26.5268 |
| 2020-06-19 | 36.5 | 25.4462 |
| 2020-06-18 | 37.45 | 26.1085 |
| 2020-06-17 | 38.5 | 26.8405 |
| 2020-06-16 | 38.8 | 27.0496 |
| 2020-06-15 | 35.85 | 24.993 |
| 2020-06-12 | 35.25 | 24.5747 |
| 2020-06-11 | 36.5 | 25.4462 |
| 2020-06-10 | 37.9 | 26.4222 |
| 2020-06-09 | 37.65 | 26.2479 |
| 2020-06-08 | 40 | 27.8862 |
| 2020-06-05 | 42 | 29.2805 |
| 2020-06-04 | 38.7 | 26.9799 |
| 2020-06-03 | 38.8 | 27.0496 |
| 2020-06-02 | 36.35 | 25.3416 |
| 2020-05-29 | 35.75 | 24.9233 |
| 2020-05-28 | 36.3 | 25.3067 |
| 2020-05-27 | 36.3 | 25.3067 |
| 2020-05-26 | 35.9 | 25.0279 |
| 2020-05-25 | 34.8 | 24.261 |
| 2020-05-22 | 35.65 | 24.8536 |
| 2020-05-20 | 36 | 25.0976 |
| 2020-05-19 | 35.5 | 24.749 |
| 2020-05-18 | 35.95 | 25.0627 |
| 2020-05-15 | 34.2 | 23.8427 |
| 2020-05-14 | 35 | 24.4004 |
| 2020-05-13 | 36.25 | 25.2719 |
| 2020-05-12 | 37.05 | 25.8296 |
| 2020-05-11 | 35.45 | 24.7142 |
| 2020-05-08 | 34.8 | 24.261 |
| 2020-05-07 | 33.25 | 23.1804 |
| 2020-05-06 | 33.25 | 23.1804 |
| 2020-05-05 | 33.3 | 23.2153 |
| 2020-05-04 | 33.25 | 23.1804 |
| 2020-04-30 | 34.65 | 24.1564 |
| 2020-04-29 | 31.1 | 21.6815 |
| 2020-04-28 | 29.7 | 20.7055 |
| 2020-04-27 | 29.1 | 20.2872 |
| 2020-04-24 | 30.05 | 20.9495 |
| 2020-04-23 | 30.8 | 21.4724 |
| 2020-04-22 | 31.65 | 22.065 |
| 2020-04-21 | 31.3 | 21.821 |
| 2020-04-20 | 31.3 | 21.821 |
| 2020-04-17 | 32.5 | 22.6576 |
| 2020-04-16 | 30 | 20.9147 |
| 2020-04-15 | 28.05 | 19.5552 |
| 2020-04-14 | 31.35 | 21.8558 |
| 2020-04-08 | 29.2 | 20.3569 |
| 2020-04-07 | 29.5 | 20.5661 |
| 2020-04-06 | 29.85 | 20.8101 |
| 2020-04-03 | 28.9 | 20.1478 |
| 2020-04-02 | 30 | 20.9147 |
| 2020-04-01 | 27 | 18.8232 |
| 2020-03-31 | 23.78 | 16.5784 |
| 2020-03-30 | 22.3 | 15.5466 |
| 2020-03-27 | 22 | 15.3374 |
| 2020-03-26 | 23.5 | 16.3832 |
| 2020-03-25 | 24 | 16.7317 |
| 2020-03-24 | 23 | 16.0346 |
| 2020-03-23 | 21.74 | 15.1562 |
| 2020-03-20 | 21.54 | 15.0167 |
| 2020-03-19 | 21 | 14.6403 |
| 2020-03-18 | 21.2 | 14.7797 |
| 2020-03-17 | 23.02 | 16.0485 |
| 2020-03-16 | 22.46 | 15.6581 |
| 2020-03-13 | 24.32 | 16.9548 |
| 2020-03-12 | 24.46 | 17.0524 |
| 2020-03-11 | 28 | 19.5204 |
| 2020-03-10 | 30 | 20.9147 |
| 2020-03-09 | 29.9 | 20.845 |
| 2020-03-06 | 32 | 22.309 |
| 2020-03-05 | 32.78 | 22.8528 |
| 2020-03-04 | 33.4 | 23.285 |
| 2020-03-03 | 33.64 | 23.4523 |
| 2020-03-02 | 33.46 | 23.3268 |
| 2020-02-28 | 34.48 | 24.0379 |
| 2020-02-27 | 35.2 | 24.5399 |
| 2020-02-26 | 38 | 26.4919 |
| 2020-02-25 | 38.54 | 26.8684 |
| 2020-02-24 | 38.76 | 27.0218 |
| 2020-02-21 | 39.5 | 27.5376 |
| 2020-02-20 | 39.6 | 27.6074 |
| 2020-02-19 | 39.78 | 27.7328 |
| 2020-02-18 | 38.94 | 27.1472 |
| 2020-02-17 | 39.14 | 27.2867 |
| 2020-02-14 | 38.98 | 27.1751 |
| 2020-02-13 | 39.4 | 27.4679 |
| 2020-02-12 | 40 | 27.8862 |
| 2020-02-11 | 40.62 | 28.3185 |
| 2020-02-10 | 40 | 27.8862 |
| 2020-02-07 | 40.12 | 27.9699 |
| 2020-02-06 | 41.7 | 29.0714 |
| 2020-02-05 | 42 | 29.2805 |
| 2020-02-04 | 41 | 28.5834 |
| 2020-02-03 | 41.26 | 28.7646 |
| 2020-01-31 | 41.38 | 28.8483 |
| 2020-01-30 | 41.36 | 28.8344 |
| 2020-01-29 | 42.6 | 29.6988 |
| 2020-01-28 | 41.6 | 29.0017 |
| 2020-01-27 | 41.4 | 28.8622 |
| 2020-01-24 | 43 | 29.9777 |
| 2020-01-23 | 43.98 | 30.6609 |
| 2020-01-22 | 44.7 | 31.1628 |
| 2020-01-21 | 54.35 | 37.8904 |
| 2020-01-20 | 55.3 | 38.5527 |
| 2020-01-17 | 55.4 | 38.6224 |
| 2020-01-16 | 55.2 | 38.483 |
| 2020-01-15 | 54.5 | 37.995 |
| 2020-01-14 | 53.55 | 37.3327 |
| 2020-01-13 | 54 | 37.6464 |
| 2020-01-10 | 53.7 | 37.4373 |
| 2020-01-09 | 53.5 | 37.2978 |
| 2020-01-08 | 54.3 | 37.8556 |
| 2020-01-07 | 54.6 | 38.0647 |
| 2020-01-06 | 54.8 | 38.2041 |
| 2020-01-03 | 54.9 | 38.2738 |
| 2020-01-02 | 52.7 | 36.7401 |
| 2019-12-30 | 52.45 | 36.5658 |
| 2019-12-27 | 51.95 | 36.2172 |
| 2019-12-23 | 51.65 | 36.0081 |
| 2019-12-20 | 47.98 | 33.4495 |
| 2019-12-19 | 47.94 | 33.4216 |
| 2019-12-18 | 47.86 | 33.3659 |
| 2019-12-17 | 47.66 | 33.2264 |
| 2019-12-16 | 47.96 | 33.4356 |
| 2019-12-13 | 48.74 | 33.9794 |
| 2019-12-12 | 47.34 | 33.0033 |
| 2019-12-11 | 48.3 | 33.6726 |
| 2019-12-10 | 48.34 | 33.7005 |
| 2019-12-09 | 47.3 | 32.9755 |
| 2019-12-06 | 48.06 | 33.5053 |
| 2019-12-05 | 48.2 | 33.6029 |
| 2019-12-04 | 48.4 | 33.7423 |
| 2019-12-03 | 48.16 | 33.575 |
| 2019-12-02 | 48.24 | 33.6308 |
| 2019-11-29 | 48.4 | 33.7423 |
| 2019-11-28 | 48.06 | 33.5053 |
| 2019-11-27 | 47.22 | 32.9197 |
| 2019-11-26 | 46.84 | 32.6548 |
| 2019-11-25 | 48.3 | 33.6726 |
| 2019-11-22 | 48.08 | 33.5193 |
| 2019-11-21 | 47.9 | 33.3938 |
| 2019-11-20 | 47.44 | 33.0731 |
| 2019-11-19 | 47.84 | 33.3519 |
| 2019-11-18 | 46.86 | 32.6687 |
| 2019-11-15 | 47.42 | 33.0591 |
| 2019-11-14 | 49.52 | 34.5231 |
| 2019-11-13 | 49.2 | 34.3001 |
| 2019-11-12 | 48.3 | 33.6726 |
| 2019-11-11 | 47.58 | 33.1707 |
| 2019-11-08 | 50.15 | 34.9624 |
| 2019-11-07 | 50.55 | 35.2412 |
| 2019-11-06 | 49.74 | 34.6765 |
| 2019-11-05 | 49.5 | 34.5092 |
| 2019-11-04 | 48.88 | 34.077 |
| 2019-11-01 | 48 | 33.4635 |
| 2019-10-31 | 46.4 | 32.348 |
| 2019-10-30 | 45 | 31.372 |
| 2019-10-29 | 45.84 | 31.9576 |
| 2019-10-28 | 45.98 | 32.0552 |
| 2019-10-25 | 44.02 | 30.6888 |
| 2019-10-24 | 43.8 | 30.5354 |
| 2019-10-23 | 43.14 | 30.0753 |
| 2019-10-22 | 43.86 | 30.5772 |
| 2019-10-21 | 43.8 | 30.5354 |
| 2019-10-18 | 43.36 | 30.2287 |
| 2019-10-17 | 43.04 | 30.0056 |
| 2019-10-16 | 44.18 | 30.8003 |
| 2019-10-15 | 44.94 | 31.3302 |
| 2019-10-14 | 43.88 | 30.5912 |
| 2019-10-11 | 44.82 | 31.2465 |
| 2019-10-10 | 45.3 | 31.5811 |
| 2019-10-09 | 44.98 | 31.3581 |
| 2019-10-08 | 43.66 | 30.4378 |
| 2019-10-07 | 43.64 | 30.4239 |
| 2019-10-04 | 43.58 | 30.3821 |
| 2019-10-03 | 43 | 29.9777 |
| 2019-10-02 | 43.16 | 30.0892 |
| 2019-10-01 | 44.66 | 31.135 |
| 2019-09-30 | 45 | 31.372 |
| 2019-09-27 | 43.24 | 30.145 |
| 2019-09-26 | 44.5 | 31.0234 |
| 2019-09-25 | 45 | 31.372 |
| 2019-09-24 | 42.12 | 29.3642 |
| 2019-09-23 | 45.5 | 31.7206 |
| 2019-09-20 | 45.6 | 31.7903 |
| 2019-09-19 | 45.5 | 31.7206 |
| 2019-09-18 | 45 | 31.372 |
| 2019-09-17 | 45.5 | 31.7206 |
| 2019-09-16 | 45.12 | 31.4557 |
| 2019-09-13 | 46.46 | 32.3899 |
| 2019-09-12 | 46.04 | 32.097 |
| 2019-09-11 | 46.12 | 32.1528 |
| 2019-09-10 | 45.56 | 31.7624 |
| 2019-09-09 | 45.74 | 31.8879 |
| 2019-09-06 | 44.9 | 31.3023 |
| 2019-09-05 | 45.22 | 31.5254 |
| 2019-09-04 | 45.26 | 31.5533 |
| 2019-09-03 | 45.38 | 31.6369 |
| 2019-09-02 | 45.14 | 31.4696 |
| 2019-08-30 | 44.58 | 31.0792 |
| 2019-08-29 | 45.78 | 31.9158 |
| 2019-08-28 | 44.26 | 30.8561 |
| 2019-08-27 | 44.8 | 31.2326 |
| 2019-08-26 | 44.5 | 31.0234 |
| 2019-08-23 | 44.74 | 31.1907 |
| 2019-08-22 | 45.94 | 32.0273 |
| 2019-08-21 | 45.92 | 32.0134 |
| 2019-08-20 | 44.66 | 31.135 |
| 2019-08-19 | 45.22 | 31.5254 |
| 2019-08-16 | 43.36 | 30.2287 |
| 2019-08-15 | 45.46 | 31.6927 |
| 2019-08-14 | 46 | 32.0692 |
| 2019-08-13 | 49 | 34.1606 |
| 2019-08-12 | 48 | 33.4635 |
| 2019-08-09 | 49.56 | 34.551 |
| 2019-08-08 | 48.02 | 33.4774 |
| 2019-08-07 | 48.96 | 34.1327 |
| 2019-08-06 | 48.7 | 33.9515 |
| 2019-08-05 | 46.9 | 32.6966 |
| 2019-08-02 | 47.38 | 33.0312 |
| 2019-08-01 | 47.5 | 33.1149 |
| 2019-07-31 | 48 | 33.4635 |
| 2019-07-30 | 46.92 | 32.7105 |
| 2019-07-29 | 46.94 | 32.7245 |
| 2019-07-26 | 46.64 | 32.5153 |
| 2019-07-25 | 47.2 | 32.9058 |
| 2019-07-24 | 46.94 | 32.7245 |
| 2019-07-23 | 48 | 33.4635 |
| 2019-07-22 | 47.92 | 33.4077 |
| 2019-07-19 | 47.58 | 33.1707 |
| 2019-07-18 | 48.54 | 33.8399 |
| 2019-07-17 | 48.4 | 33.7423 |
| 2019-07-16 | 48.9 | 34.0909 |
| 2019-07-15 | 49 | 34.1606 |
| 2019-07-12 | 49.56 | 34.551 |
| 2019-07-11 | 49 | 34.1606 |
| 2019-07-10 | 50 | 34.8578 |
| 2019-07-09 | 56.75 | 39.5636 |
| 2019-07-08 | 55.45 | 38.6573 |
| 2019-07-05 | 59 | 41.1322 |
| 2019-07-04 | 59.4 | 41.411 |
| 2019-07-03 | 58.9 | 41.0625 |
| 2019-07-02 | 58 | 40.435 |
| 2019-07-01 | 57.7 | 40.2259 |
| 2019-06-28 | 55.7 | 38.8316 |
| 2019-06-27 | 54.8 | 38.2041 |
| 2019-06-26 | 54.2 | 37.7858 |
| 2019-06-25 | 54 | 37.6464 |
| 2019-06-24 | 53.25 | 37.1235 |
| 2019-06-21 | 53.15 | 37.0538 |
| 2019-06-20 | 53.8 | 37.507 |
| 2019-06-19 | 54.5 | 37.995 |
| 2019-06-18 | 54.2 | 37.7858 |
| 2019-06-17 | 54.7 | 38.1344 |
| 2019-06-14 | 54.7 | 38.1344 |
| 2019-06-13 | 56 | 39.0407 |
| 2019-06-12 | 56 | 39.0407 |
| 2019-06-11 | 58 | 40.435 |
| 2019-06-07 | 58.35 | 40.679 |
| 2019-06-06 | 58.95 | 41.0973 |
| 2019-06-05 | 60.3 | 42.0385 |
| 2019-06-04 | 60.3 | 42.0385 |
| 2019-06-03 | 60.1 | 41.899 |
| 2019-05-31 | 60.7 | 42.3174 |
| 2019-05-29 | 60.5 | 42.1779 |
| 2019-05-28 | 60 | 41.8293 |
| 2019-05-27 | 60 | 41.8293 |
| 2019-05-24 | 60.15 | 41.9339 |
| 2019-05-23 | 59.9 | 41.7596 |
| 2019-05-22 | 60.7 | 42.3174 |
| 2019-05-21 | 61 | 42.5265 |
| 2019-05-20 | 58.5 | 40.7836 |
| 2019-05-16 | 58.35 | 40.679 |
| 2019-05-15 | 57.75 | 40.2607 |
| 2019-05-14 | 58.5 | 40.7836 |
| 2019-05-13 | 57.85 | 40.3304 |
| 2019-05-10 | 57.1 | 39.8076 |
| 2019-05-09 | 57.1 | 39.8076 |
| 2019-05-08 | 58.3 | 40.6442 |
| 2019-05-07 | 57 | 39.7379 |
| 2019-05-06 | 59 | 41.1322 |
| 2019-05-03 | 60 | 41.8293 |
| 2019-05-02 | 60 | 41.8293 |
| 2019-04-30 | 58.5 | 40.7836 |
| 2019-04-29 | 57 | 39.7379 |
| 2019-04-26 | 60.4 | 42.1082 |
| 2019-04-25 | 63.45 | 44.2345 |
| 2019-04-24 | 63.9 | 44.5483 |
| 2019-04-23 | 64.5 | 44.9665 |
| 2019-04-17 | 62.7 | 43.7117 |
| 2019-04-16 | 62.7 | 43.7117 |
| 2019-04-15 | 60.3 | 42.0385 |
| 2019-04-12 | 60.5 | 42.1779 |
| 2019-04-11 | 60 | 41.8293 |
| 2019-04-10 | 58.2 | 40.5745 |
| 2019-04-09 | 56.5 | 39.3893 |
| 2019-04-08 | 57.25 | 39.9122 |
| 2019-04-05 | 57.7 | 40.2259 |
| 2019-04-04 | 56.05 | 39.0756 |
| 2019-04-03 | 54.65 | 38.0995 |
| 2019-04-02 | 55 | 38.3436 |
| 2019-04-01 | 54.3 | 37.8556 |
| 2019-03-29 | 52.1 | 36.3218 |
| 2019-03-28 | 51.8 | 36.1127 |
| 2019-03-27 | 53 | 36.9492 |
| 2019-03-26 | 52.5 | 36.6007 |
| 2019-03-25 | 52.8 | 36.8098 |
| 2019-03-22 | 51.9 | 36.1824 |
| 2019-03-21 | 52.4 | 36.5309 |
| 2019-03-20 | 52.9 | 36.8795 |
| 2019-03-19 | 53.6 | 37.3675 |
| 2019-03-18 | 54.1 | 37.7161 |
| 2019-03-15 | 54.2 | 37.7858 |
| 2019-03-14 | 53.5 | 37.2978 |
| 2019-03-13 | 52.9 | 36.8795 |
| 2019-03-12 | 52 | 36.2521 |
| 2019-03-11 | 53.2 | 37.0887 |
| 2019-03-08 | 53.2 | 37.0887 |
| 2019-03-07 | 54 | 37.6464 |
| 2019-03-06 | 53.3 | 37.1584 |
| 2019-03-05 | 53.3 | 37.1584 |
| 2019-03-04 | 53 | 36.9492 |
| 2019-03-01 | 53.5 | 37.2978 |
| 2019-02-28 | 52.2 | 36.3915 |
| 2019-02-27 | 52.5 | 36.6007 |
| 2019-02-26 | 53.5 | 37.2978 |
| 2019-02-25 | 52.1 | 36.3218 |
| 2019-02-22 | 52.2 | 36.3915 |
| 2019-02-21 | 52.5 | 36.6007 |
| 2019-02-20 | 51.9 | 36.1824 |
| 2019-02-19 | 52.7 | 36.7401 |
| 2019-02-18 | 54 | 37.6464 |
| 2019-02-15 | 54 | 37.6464 |
| 2019-02-14 | 53 | 36.9492 |
| 2019-02-13 | 53 | 36.9492 |
| 2019-02-12 | 53.2 | 37.0887 |
| 2019-02-11 | 53 | 36.9492 |
| 2019-02-08 | 53 | 36.9492 |
| 2019-02-07 | 54.3 | 37.8556 |
| 2019-02-06 | 49.9 | 34.7881 |
| 2019-02-05 | 49 | 34.1606 |
| 2019-02-04 | 47.9 | 33.3938 |
| 2019-02-01 | 47.8 | 33.324 |
| 2019-01-31 | 47.9 | 33.3938 |
| 2019-01-30 | 47 | 32.7663 |
| 2019-01-29 | 45.1 | 31.4417 |
| 2019-01-28 | 45.8 | 31.9297 |
| 2019-01-25 | 47.8 | 33.324 |
| 2019-01-24 | 47.9 | 33.3938 |
| 2019-01-23 | 48 | 33.4635 |
| 2019-01-22 | 48.3 | 33.6726 |
| 2019-01-21 | 46.15 | 32.1737 |
| 2019-01-18 | 46.55 | 32.4526 |
| 2019-01-17 | 47.3 | 32.9755 |
| 2019-01-16 | 49.7 | 34.6486 |
| 2019-01-15 | 49.15 | 34.2652 |
| 2019-01-14 | 49.5 | 34.5092 |
| 2019-01-11 | 49.3 | 34.3698 |
| 2019-01-10 | 50 | 34.8578 |
| 2019-01-09 | 49.7 | 34.6486 |
| 2019-01-08 | 50.3 | 35.0669 |
| 2019-01-07 | 47.5 | 33.1149 |
| 2019-01-04 | 48.35 | 33.7075 |
| 2019-01-03 | 48.65 | 33.9166 |
| 2019-01-02 | 47.8 | 33.324 |
| 2018-12-28 | 47.8 | 33.324 |
| 2018-12-27 | 47.3 | 32.9755 |
| 2018-12-21 | 45.85 | 31.9646 |
| 2018-12-20 | 46 | 32.0692 |
| 2018-12-19 | 47 | 32.7663 |
| 2018-12-18 | 47 | 32.7663 |
| 2018-12-17 | 47.65 | 33.2195 |
| 2018-12-14 | 47.45 | 33.08 |
| 2018-12-13 | 44.6 | 31.0931 |
| 2018-12-12 | 47.25 | 32.9406 |
| 2018-12-11 | 46.5 | 32.4177 |
| 2018-12-10 | 44 | 30.6748 |
| 2018-12-07 | 43.45 | 30.2914 |
| 2018-12-06 | 47.2 | 32.9058 |
| 2018-12-05 | 49.5 | 34.5092 |
| 2018-12-04 | 49.95 | 34.8229 |
| 2018-12-03 | 48.9 | 34.0909 |
| 2018-11-30 | 45.4 | 31.6509 |
| 2018-11-29 | 43.85 | 30.5703 |
| 2018-11-28 | 43.5 | 30.3263 |
| 2018-11-27 | 44.1 | 30.7446 |
| 2018-11-26 | 44.2 | 30.8143 |
| 2018-11-23 | 44.1 | 30.7446 |
| 2018-11-22 | 43.1 | 30.0474 |
| 2018-11-21 | 43.65 | 30.4308 |
| 2018-11-20 | 42.8 | 29.8383 |
| 2018-11-19 | 43.35 | 30.2217 |
| 2018-11-16 | 42.5 | 29.6291 |
| 2018-11-15 | 42.35 | 29.5245 |
| 2018-11-14 | 44 | 30.6748 |
| 2018-11-13 | 43.8 | 30.5354 |
| 2018-11-12 | 45.25 | 31.5463 |
| 2018-11-09 | 45.35 | 31.616 |
| 2018-11-08 | 43.7 | 30.4657 |
| 2018-11-07 | 43.6 | 30.396 |
| 2018-11-06 | 41.3 | 28.7925 |
| 2018-11-05 | 41.5 | 28.932 |
| 2018-11-02 | 42 | 29.2805 |
| 2018-11-01 | 41.4 | 28.8622 |
| 2018-10-31 | 39 | 27.1891 |
| 2018-10-30 | 37.9 | 26.4222 |
| 2018-10-29 | 40.05 | 27.9211 |
| 2018-10-26 | 42.9 | 29.908 |
| 2018-10-25 | 39.5 | 27.5376 |
| 2018-10-24 | 39.3 | 27.3982 |
| 2018-10-23 | 38.1 | 26.5616 |
| 2018-10-22 | 39 | 27.1891 |
| 2018-10-19 | 39.95 | 27.8514 |
| 2018-10-18 | 40.2 | 28.0257 |
| 2018-10-17 | 40.8 | 28.444 |
| 2018-10-16 | 40.2 | 28.0257 |
| 2018-10-15 | 37.05 | 25.8296 |
| 2018-10-12 | 47.45 | 33.08 |
| 2018-10-11 | 47 | 32.7663 |
| 2018-10-10 | 48.5 | 33.812 |
| 2018-10-09 | 49.6 | 34.5789 |
| 2018-10-08 | 50 | 34.8578 |
| 2018-10-05 | 50.3 | 35.0669 |
| 2018-10-04 | 50.7 | 35.3458 |
| 2018-10-03 | 51.5 | 35.9035 |
| 2018-10-02 | 52.4 | 36.5309 |
| 2018-10-01 | 52.4 | 36.5309 |
| 2018-09-28 | 53 | 36.9492 |
| 2018-09-27 | 52.8 | 36.8098 |
| 2018-09-26 | 53 | 36.9492 |
| 2018-09-25 | 53.3 | 37.1584 |
| 2018-09-24 | 53.8 | 37.507 |
| 2018-09-21 | 54.2 | 37.7858 |
| 2018-09-20 | 54.7 | 38.1344 |
| 2018-09-19 | 53.9 | 37.5767 |
| 2018-09-18 | 54.1 | 37.7161 |
| 2018-09-17 | 54 | 37.6464 |
| 2018-09-14 | 53.2 | 37.0887 |
| 2018-09-13 | 53 | 36.9492 |
| 2018-09-12 | 52.7 | 36.7401 |
| 2018-09-11 | 53.4 | 37.2281 |
| 2018-09-10 | 55.5 | 38.6921 |
| 2018-09-07 | 55.3 | 38.5527 |
| 2018-09-06 | 56.1 | 39.1104 |
| 2018-09-05 | 56.2 | 39.1801 |
| 2018-09-04 | 57 | 39.7379 |
| 2018-09-03 | 56.5 | 39.3893 |
| 2018-08-31 | 58.2 | 40.5745 |
| 2018-08-30 | 58.7 | 40.923 |
| 2018-08-29 | 59.7 | 41.6202 |
| 2018-08-28 | 60 | 41.8293 |
| 2018-08-27 | 59 | 41.1322 |
| 2018-08-24 | 59.7 | 41.6202 |
| 2018-08-23 | 60.3 | 42.0385 |
| 2018-08-22 | 61 | 42.5265 |
| 2018-08-21 | 60.6 | 42.2476 |
| 2018-08-20 | 60.9 | 42.4568 |
| 2018-08-17 | 58.8 | 40.9928 |
| 2018-08-16 | 59 | 41.1322 |
| 2018-08-15 | 58.6 | 40.8533 |
| 2018-08-14 | 58.6 | 40.8533 |
| 2018-08-13 | 58.4 | 40.7139 |
| 2018-08-10 | 59.4 | 41.411 |
| 2018-08-09 | 59.7 | 41.6202 |
| 2018-08-08 | 59.2 | 41.2716 |
| 2018-08-07 | 60.3 | 42.0385 |
| 2018-08-06 | 58.2 | 40.5745 |
| 2018-08-03 | 61 | 42.5265 |
| 2018-08-02 | 60.2 | 41.9688 |
| 2018-08-01 | 60.2 | 41.9688 |
| 2018-07-31 | 61.5 | 42.8751 |
| 2018-07-30 | 59.4 | 41.411 |
| 2018-07-27 | 58.5 | 40.7836 |
| 2018-07-26 | 57.7 | 40.2259 |
| 2018-07-25 | 56 | 39.0407 |
| 2018-07-24 | 55 | 38.3436 |
| 2018-07-23 | 49.05 | 34.1955 |
| 2018-07-20 | 49.5 | 34.5092 |
| 2018-07-19 | 50.1 | 34.9275 |
| 2018-07-18 | 50 | 34.8578 |
| 2018-07-17 | 50.2 | 34.9972 |
| 2018-07-16 | 52.1 | 36.3218 |
| 2018-07-13 | 52 | 36.2521 |
| 2018-07-12 | 67 | 46.7094 |
| 2018-07-11 | 67 | 46.7094 |
| 2018-07-10 | 68.1 | 47.4763 |
| 2018-07-09 | 67 | 46.7094 |
| 2018-07-06 | 67 | 46.7094 |
| 2018-07-05 | 67.3 | 46.9186 |
| 2018-07-04 | 66.8 | 46.57 |
| 2018-07-03 | 67 | 46.7094 |
| 2018-07-02 | 68.5 | 47.7552 |
| 2018-06-29 | 66.4 | 46.2911 |
| 2018-06-28 | 64.7 | 45.106 |
| 2018-06-27 | 66.5 | 46.3609 |
| 2018-06-26 | 66.5 | 46.3609 |
| 2018-06-25 | 68 | 47.4066 |
| 2018-06-22 | 68.4 | 47.6854 |
| 2018-06-21 | 66.3 | 46.2214 |
| 2018-06-20 | 66.6 | 46.4306 |
| 2018-06-19 | 67.7 | 47.1974 |
| 2018-06-18 | 69.1 | 48.1735 |
| 2018-06-15 | 68.5 | 47.7552 |
| 2018-06-14 | 68.7 | 47.8946 |
| 2018-06-13 | 68 | 47.4066 |
| 2018-06-12 | 69.2 | 48.2432 |
| 2018-06-11 | 68.3 | 47.6157 |
| 2018-06-08 | 66.8 | 46.57 |
| 2018-06-07 | 67.7 | 47.1974 |
| 2018-06-06 | 68.5 | 47.7552 |
| 2018-06-05 | 69.5 | 48.4523 |
| 2018-06-04 | 70 | 48.8009 |
| 2018-06-01 | 69.8 | 48.6615 |
| 2018-05-31 | 69.5 | 48.4523 |
| 2018-05-30 | 68.1 | 47.4763 |
| 2018-05-29 | 69.4 | 48.3826 |
| 2018-05-28 | 71.3 | 49.7072 |
| 2018-05-25 | 70.5 | 49.1495 |
| 2018-05-24 | 70.6 | 49.2192 |
| 2018-05-23 | 70.5 | 49.1495 |
| 2018-05-22 | 72.6 | 50.6135 |
| 2018-05-18 | 71.5 | 49.8466 |
| 2018-05-16 | 72.5 | 50.5438 |
| 2018-05-15 | 73 | 50.8924 |
| 2018-05-14 | 73.6 | 51.3107 |
| 2018-05-11 | 72.2 | 50.3346 |
| 2018-05-09 | 71.5 | 49.8466 |
| 2018-05-08 | 71.5 | 49.8466 |
| 2018-05-07 | 71.4 | 49.7769 |
| 2018-05-04 | 70.5 | 49.1495 |
| 2018-05-03 | 72.5 | 50.5438 |
| 2018-05-02 | 73.2 | 51.0318 |
| 2018-04-30 | 74.9 | 52.217 |
| 2018-04-27 | 73.3 | 51.1015 |
| 2018-04-26 | 81.3 | 56.6788 |
| 2018-04-25 | 81 | 56.4696 |
| 2018-04-24 | 84.6 | 58.9794 |
| 2018-04-23 | 83 | 57.8639 |
| 2018-04-20 | 82.3 | 57.3759 |
| 2018-04-19 | 84.7 | 59.0491 |
| 2018-04-18 | 85 | 59.2582 |
| 2018-04-17 | 85.8 | 59.816 |
| 2018-04-16 | 85.5 | 59.6068 |
| 2018-04-13 | 82.9 | 57.7942 |
| 2018-04-12 | 83.5 | 58.2125 |
| 2018-04-11 | 81.8 | 57.0273 |
| 2018-04-10 | 83.2 | 58.0033 |
| 2018-04-09 | 84 | 58.5611 |
| 2018-04-06 | 82.8 | 57.7245 |
| 2018-04-05 | 85 | 59.2582 |
| 2018-04-04 | 84.2 | 58.7005 |
| 2018-04-03 | 85.3 | 59.4674 |
| 2018-03-28 | 84.8 | 59.1188 |
| 2018-03-27 | 86 | 59.9554 |
| 2018-03-26 | 86.7 | 60.4434 |
| 2018-03-23 | 87 | 60.6525 |
| 2018-03-22 | 88.2 | 61.4891 |
| 2018-03-21 | 91 | 63.4412 |
| 2018-03-20 | 91 | 63.4412 |
| 2018-03-19 | 91.2 | 63.5806 |
| 2018-03-16 | 91.3 | 63.6503 |
| 2018-03-15 | 91.7 | 63.9292 |
| 2018-03-14 | 91.3 | 63.6503 |
| 2018-03-13 | 91.1 | 63.5109 |
| 2018-03-12 | 91.2 | 63.5806 |
| 2018-03-09 | 90.6 | 63.1623 |
| 2018-03-08 | 90.9 | 63.3714 |
| 2018-03-07 | 89.3 | 62.256 |
| 2018-03-06 | 89.2 | 62.1863 |
| 2018-03-05 | 87.6 | 61.0708 |
| 2018-03-02 | 89 | 62.0468 |
| 2018-03-01 | 91 | 63.4412 |
| 2018-02-28 | 90.7 | 63.232 |
| 2018-02-27 | 91.8 | 63.9989 |
| 2018-02-26 | 92 | 64.1383 |
| 2018-02-23 | 92.4 | 64.4172 |
| 2018-02-22 | 92.5 | 64.4869 |
| 2018-02-21 | 90.7 | 63.232 |
| 2018-02-20 | 89.5 | 62.3954 |
| 2018-02-19 | 89.6 | 62.4652 |
| 2018-02-16 | 87.6 | 61.0708 |
| 2018-02-15 | 88.4 | 61.6286 |
| 2018-02-14 | 85.9 | 59.8857 |
| 2018-02-13 | 87 | 60.6525 |
| 2018-02-12 | 86.1 | 60.0251 |
| 2018-02-09 | 85.2 | 59.3977 |
| 2018-02-08 | 86 | 59.9554 |
| 2018-02-07 | 87.9 | 61.28 |
| 2018-02-06 | 89 | 62.0468 |
| 2018-02-05 | 92.8 | 64.6961 |
| 2018-02-02 | 94.7 | 66.0207 |
| 2018-02-01 | 93.5 | 65.1841 |
| 2018-01-31 | 93.4 | 65.1143 |
| 2018-01-30 | 93 | 64.8355 |
| 2018-01-29 | 94.5 | 65.8812 |
| 2018-01-26 | 95.6 | 66.6481 |
| 2018-01-25 | 95 | 66.2298 |
| 2018-01-24 | 95.4 | 66.5086 |
| 2018-01-23 | 92.5 | 64.4869 |
| 2018-01-22 | 92.7 | 64.6263 |
| 2018-01-19 | 94 | 65.5326 |
| 2018-01-18 | 93 | 64.8355 |
| 2018-01-17 | 93.8 | 65.3932 |
| 2018-01-16 | 94.2 | 65.6721 |
| 2018-01-15 | 92.3 | 64.3475 |
| 2018-01-12 | 95.2 | 66.3692 |
| 2018-01-11 | 95.4 | 66.5086 |
| 2018-01-10 | 96.5 | 67.2755 |
| 2018-01-09 | 95.7 | 66.7178 |
| 2018-01-08 | 95.8 | 66.7875 |
| 2018-01-05 | 96 | 66.9269 |
| 2018-01-04 | 95.6 | 66.6481 |
| 2018-01-03 | 93.9 | 65.4629 |
| 2018-01-02 | 93.4 | 65.1143 |
| 2017-12-29 | 90 | 62.744 |
| 2017-12-28 | 88.75 | 61.8726 |
| 2017-12-27 | 89.5 | 62.3954 |
| 2017-12-22 | 89.25 | 62.2211 |
| 2017-12-21 | 89.75 | 62.5697 |
| 2017-12-20 | 90.25 | 62.9183 |
| 2017-12-19 | 90.25 | 62.9183 |
| 2017-12-18 | 89.5 | 62.3954 |
| 2017-12-15 | 90 | 62.744 |
| 2017-12-14 | 89.5 | 62.3954 |
| 2017-12-13 | 89.5 | 62.3954 |
| 2017-12-12 | 90 | 62.744 |
| 2017-12-11 | 89.25 | 62.2211 |
| 2017-12-08 | 89 | 62.0468 |
| 2017-12-07 | 86.5 | 60.304 |
| 2017-12-06 | 87.25 | 60.8268 |
| 2017-12-05 | 87.5 | 61.0011 |
| 2017-12-04 | 87.25 | 60.8268 |
| 2017-12-01 | 87 | 60.6525 |
| 2017-11-30 | 87 | 60.6525 |
| 2017-11-29 | 87 | 60.6525 |
| 2017-11-28 | 87 | 60.6525 |
| 2017-11-27 | 85.75 | 59.7811 |
| 2017-11-24 | 87.5 | 61.0011 |
| 2017-11-23 | 88.5 | 61.6983 |
| 2017-11-22 | 88 | 61.3497 |
| 2017-11-21 | 89 | 62.0468 |
| 2017-11-20 | 87 | 60.6525 |
| 2017-11-17 | 86.5 | 60.304 |
| 2017-11-16 | 89 | 62.0468 |
| 2017-11-15 | 88 | 61.3497 |
| 2017-11-14 | 89.75 | 62.5697 |
| 2017-11-13 | 87 | 60.6525 |
| 2017-11-10 | 87 | 60.6525 |
| 2017-11-09 | 87.25 | 60.8268 |
| 2017-11-08 | 88.75 | 61.8726 |
| 2017-11-07 | 88.75 | 61.8726 |
| 2017-11-06 | 90 | 62.744 |
| 2017-11-03 | 92.25 | 64.3126 |
| 2017-11-02 | 91.5 | 63.7897 |
| 2017-11-01 | 90 | 62.744 |
| 2017-10-31 | 89 | 62.0468 |
| 2017-10-30 | 88 | 61.3497 |
| 2017-10-27 | 88 | 61.3497 |
| 2017-10-26 | 87.5 | 61.0011 |
| 2017-10-25 | 86.5 | 60.304 |
| 2017-10-24 | 86 | 59.9554 |
| 2017-10-23 | 85.75 | 59.7811 |
| 2017-10-20 | 86.25 | 60.1297 |
| 2017-10-19 | 85.5 | 59.6068 |
| 2017-10-18 | 86 | 59.9554 |
| 2017-10-17 | 85.5 | 59.6068 |
| 2017-10-16 | 85.75 | 59.7811 |
| 2017-10-13 | 85 | 59.2582 |
| 2017-10-12 | 85.75 | 59.7811 |
| 2017-10-11 | 85.5 | 59.6068 |
| 2017-10-10 | 85 | 59.2582 |
| 2017-10-09 | 82.5 | 57.5153 |
| 2017-10-06 | 79.25 | 55.2496 |
| 2017-10-05 | 79 | 55.0753 |
| 2017-10-04 | 78.25 | 54.5524 |
| 2017-10-03 | 79.25 | 55.2496 |
| 2017-10-02 | 78.75 | 54.901 |
| 2017-09-29 | 78.25 | 54.5524 |
| 2017-09-28 | 78 | 54.3781 |
| 2017-09-27 | 78.5 | 54.7267 |
| 2017-09-26 | 76.75 | 53.5067 |
| 2017-09-25 | 78.25 | 54.5524 |
| 2017-09-22 | 79.5 | 55.4239 |
| 2017-09-21 | 78.75 | 54.901 |
| 2017-09-20 | 78.5 | 54.7267 |
| 2017-09-19 | 79.25 | 55.2496 |
| 2017-09-18 | 79 | 55.0753 |
| 2017-09-15 | 79 | 55.0753 |
| 2017-09-14 | 78.5 | 54.7267 |
| 2017-09-13 | 79 | 55.0753 |
| 2017-09-12 | 78.75 | 54.901 |
| 2017-09-11 | 78.5 | 54.7267 |
| 2017-09-08 | 76 | 52.9838 |
| 2017-09-07 | 76 | 52.9838 |
| 2017-09-06 | 76.75 | 53.5067 |
| 2017-09-05 | 77 | 53.681 |
| 2017-09-04 | 77.5 | 54.0296 |
| 2017-09-01 | 78 | 54.3781 |
| 2017-08-31 | 78 | 54.3781 |
| 2017-08-30 | 76.25 | 53.1581 |
| 2017-08-29 | 75 | 52.2867 |
| 2017-08-28 | 75 | 52.2867 |
| 2017-08-25 | 76 | 52.9838 |
| 2017-08-24 | 74.75 | 52.1124 |
| 2017-08-23 | 75.25 | 52.461 |
| 2017-08-22 | 75 | 52.2867 |
| 2017-08-21 | 75.75 | 52.8095 |
| 2017-08-18 | 76.25 | 53.1581 |
| 2017-08-17 | 76.75 | 53.5067 |
| 2017-08-16 | 76 | 52.9838 |
| 2017-08-15 | 76 | 52.9838 |
| 2017-08-14 | 75.75 | 52.8095 |
| 2017-08-11 | 76 | 52.9838 |
| 2017-08-10 | 77.5 | 54.0296 |
| 2017-08-09 | 78.75 | 54.901 |
| 2017-08-08 | 79 | 55.0753 |
| 2017-08-07 | 78.25 | 54.5524 |
| 2017-08-04 | 79 | 55.0753 |
| 2017-08-03 | 79.25 | 55.2496 |
| 2017-08-02 | 79.5 | 55.4239 |
| 2017-08-01 | 78.5 | 54.7267 |
| 2017-07-31 | 77 | 53.681 |
| 2017-07-28 | 76.75 | 53.5067 |
| 2017-07-27 | 76 | 52.9838 |
| 2017-07-26 | 75.5 | 52.6353 |
| 2017-07-25 | 75.75 | 52.8095 |
| 2017-07-24 | 75.5 | 52.6353 |
| 2017-07-21 | 75.75 | 52.8095 |
| 2017-07-20 | 76.75 | 53.5067 |
| 2017-07-19 | 75 | 52.2867 |
| 2017-07-18 | 75.25 | 52.461 |
| 2017-07-17 | 75.75 | 52.8095 |
| 2017-07-14 | 76 | 52.9838 |
| 2017-07-13 | 75.75 | 52.8095 |
| 2017-07-12 | 75.75 | 52.8095 |
| 2017-07-11 | 75.25 | 52.461 |
| 2017-07-10 | 76 | 52.9838 |
| 2017-07-07 | 72.75 | 50.7181 |
| 2017-07-06 | 71.5 | 49.8466 |
| 2017-07-05 | 72 | 50.1952 |
| 2017-07-04 | 72 | 50.1952 |
| 2017-07-03 | 69.75 | 48.6266 |
| 2017-06-30 | 70 | 48.8009 |
| 2017-06-29 | 70.25 | 48.9752 |
| 2017-06-28 | 69.75 | 48.6266 |
| 2017-06-27 | 71 | 49.498 |
| 2017-06-26 | 70.5 | 49.1495 |
| 2017-06-23 | 71.75 | 50.0209 |
| 2017-06-22 | 71.25 | 49.6723 |
| 2017-06-21 | 71.5 | 49.8466 |
| 2017-06-20 | 72 | 50.1952 |
| 2017-06-19 | 72.25 | 50.3695 |
| 2017-06-16 | 72.25 | 50.3695 |
| 2017-06-15 | 69 | 48.1037 |
| 2017-06-14 | 69 | 48.1037 |
| 2017-06-13 | 71.5 | 49.8466 |
| 2017-06-12 | 72 | 50.1952 |
| 2017-06-09 | 72.5 | 50.5438 |
| 2017-06-08 | 72.25 | 50.3695 |
| 2017-06-07 | 72.75 | 50.7181 |
| 2017-06-06 | 73 | 50.8924 |
| 2017-06-02 | 72.75 | 50.7181 |
| 2017-06-01 | 73 | 50.8924 |
| 2017-05-31 | 73 | 50.8924 |
| 2017-05-30 | 73.5 | 51.2409 |
| 2017-05-29 | 72.25 | 50.3695 |
| 2017-05-26 | 71.75 | 50.0209 |
| 2017-05-24 | 71.75 | 50.0209 |
| 2017-05-23 | 71.75 | 50.0209 |
| 2017-05-22 | 72 | 50.1952 |
| 2017-05-19 | 73.5 | 51.2409 |
| 2017-05-18 | 72.5 | 50.5438 |
| 2017-05-16 | 73.25 | 51.0667 |
| 2017-05-15 | 72.75 | 50.7181 |
| 2017-05-12 | 72 | 50.1952 |
| 2017-05-11 | 72.5 | 50.5438 |
| 2017-05-10 | 73.5 | 51.2409 |
| 2017-05-09 | 74.75 | 52.1124 |
| 2017-05-08 | 74 | 51.5895 |
| 2017-05-05 | 73 | 50.8924 |
| 2017-05-04 | 72.75 | 50.7181 |
| 2017-05-03 | 73 | 50.8924 |
| 2017-05-02 | 72.75 | 50.7181 |
| 2017-04-28 | 71.5 | 49.8466 |
| 2017-04-27 | 69.5 | 48.4523 |
| 2017-04-26 | 68.75 | 47.9295 |
| 2017-04-25 | 68.75 | 47.9295 |
| 2017-04-24 | 66.5 | 46.3609 |
| 2017-04-21 | 66 | 46.0123 |
| 2017-04-20 | 66.5 | 44.7923 |
| 2017-04-19 | 66 | 44.4555 |
| 2017-04-18 | 66.75 | 44.9606 |
| 2017-04-13 | 67.75 | 45.6342 |
| 2017-04-12 | 67.75 | 45.6342 |
| 2017-04-11 | 67.5 | 45.4658 |
| 2017-04-10 | 68.5 | 46.1394 |
| 2017-04-07 | 68.5 | 46.1394 |
| 2017-04-06 | 67.75 | 45.6342 |
| 2017-04-05 | 68 | 45.8026 |
| 2017-04-04 | 69.5 | 46.813 |
| 2017-04-03 | 64.5 | 43.4451 |
| 2017-03-31 | 63.75 | 42.9399 |
| 2017-03-30 | 64 | 43.1083 |
| 2017-03-29 | 64 | 43.1083 |
| 2017-03-28 | 64 | 43.1083 |
| 2017-03-27 | 64.5 | 43.4451 |
| 2017-03-24 | 65.5 | 44.1187 |
| 2017-03-23 | 64.75 | 43.6135 |
| 2017-03-22 | 65 | 43.7819 |
| 2017-03-21 | 66.25 | 44.6239 |
| 2017-03-20 | 66.25 | 44.6239 |
| 2017-03-17 | 66 | 44.4555 |
| 2017-03-16 | 66 | 44.4555 |
| 2017-03-15 | 66.25 | 44.6239 |
| 2017-03-14 | 66.5 | 44.7923 |
| 2017-03-13 | 67 | 45.129 |
| 2017-03-10 | 66.25 | 44.6239 |
| 2017-03-09 | 66 | 44.4555 |
| 2017-03-08 | 65.5 | 44.1187 |
| 2017-03-07 | 66.5 | 44.7923 |
| 2017-03-06 | 66.25 | 44.6239 |
| 2017-03-03 | 67 | 45.129 |
| 2017-03-02 | 67.5 | 45.4658 |
| 2017-03-01 | 67.75 | 45.6342 |
| 2017-02-28 | 67.5 | 45.4658 |
| 2017-02-27 | 68.5 | 46.1394 |
| 2017-02-24 | 68.75 | 46.3078 |
| 2017-02-23 | 68.25 | 45.971 |
| 2017-02-22 | 68.5 | 46.1394 |
| 2017-02-21 | 68.75 | 46.3078 |
| 2017-02-20 | 69.75 | 46.9813 |
| 2017-02-17 | 69.5 | 46.813 |
| 2017-02-16 | 70 | 47.1497 |
| 2017-02-15 | 71 | 47.8233 |
| 2017-02-14 | 71.75 | 48.3285 |
| 2017-02-13 | 70 | 47.1497 |
| 2017-02-10 | 69.25 | 46.6446 |
| 2017-02-09 | 73.25 | 49.3388 |
| 2017-02-08 | 74 | 49.844 |
| 2017-02-07 | 73.5 | 49.5072 |
| 2017-02-06 | 73.5 | 49.5072 |
| 2017-02-03 | 73.5 | 49.5072 |
| 2017-02-02 | 73.75 | 49.6756 |
| 2017-02-01 | 74.25 | 50.0124 |
| 2017-01-31 | 73.5 | 49.5072 |
| 2017-01-30 | 73.25 | 49.3388 |
| 2017-01-27 | 73.75 | 49.6756 |
| 2017-01-26 | 73.75 | 49.6756 |
| 2017-01-25 | 74.25 | 50.0124 |
| 2017-01-24 | 74 | 49.844 |
| 2017-01-23 | 73.75 | 49.6756 |
| 2017-01-20 | 72.25 | 48.6653 |
| 2017-01-19 | 73 | 49.1704 |
| 2017-01-18 | 73.25 | 49.3388 |
| 2017-01-17 | 72.75 | 49.002 |
| 2017-01-16 | 72 | 48.4969 |
| 2017-01-13 | 73.5 | 49.5072 |
| 2017-01-12 | 72 | 48.4969 |
| 2017-01-11 | 70 | 47.1497 |
| 2017-01-10 | 70.25 | 47.3181 |
| 2017-01-09 | 71.5 | 48.1601 |
| 2017-01-06 | 72.25 | 48.6653 |
| 2017-01-05 | 72 | 48.4969 |
| 2017-01-04 | 72 | 48.4969 |
| 2017-01-03 | 74 | 49.844 |
| 2017-01-02 | 71 | 47.8233 |
| 2016-12-30 | 68.75 | 46.3078 |
| 2016-12-29 | 69 | 46.4762 |
| 2016-12-28 | 68 | 45.8026 |
| 2016-12-27 | 67.25 | 45.2974 |
| 2016-12-23 | 66.5 | 44.7923 |
| 2016-12-22 | 64.5 | 43.4451 |
| 2016-12-21 | 66 | 44.4555 |
| 2016-12-20 | 67.5 | 45.4658 |
| 2016-12-19 | 67.5 | 45.4658 |
| 2016-12-16 | 67.25 | 45.2974 |
| 2016-12-15 | 68.25 | 45.971 |
| 2016-12-14 | 66 | 44.4555 |
| 2016-12-13 | 67.75 | 45.6342 |
| 2016-12-12 | 69 | 46.4762 |
| 2016-12-09 | 68.25 | 45.971 |
| 2016-12-08 | 67 | 45.129 |
| 2016-12-07 | 68.5 | 46.1394 |
| 2016-12-06 | 67.75 | 45.6342 |
| 2016-12-05 | 68 | 45.8026 |
| 2016-12-02 | 70.25 | 47.3181 |
| 2016-12-01 | 71 | 47.8233 |
| 2016-11-30 | 71.5 | 48.1601 |
| 2016-11-29 | 70 | 47.1497 |
| 2016-11-28 | 70.25 | 47.3181 |
| 2016-11-25 | 70.25 | 47.3181 |
| 2016-11-24 | 70.75 | 47.6549 |
| 2016-11-23 | 69.5 | 46.813 |
| 2016-11-22 | 69.25 | 46.6446 |
| 2016-11-21 | 69.5 | 46.813 |
| 2016-11-18 | 69.5 | 46.813 |
| 2016-11-17 | 68.75 | 46.3078 |
| 2016-11-16 | 69 | 46.4762 |
| 2016-11-15 | 69.25 | 46.6446 |
| 2016-11-14 | 69.25 | 46.6446 |
| 2016-11-11 | 68.75 | 46.3078 |
| 2016-11-10 | 69.75 | 46.9813 |
| 2016-11-09 | 69.5 | 46.813 |
| 2016-11-08 | 69 | 46.4762 |
| 2016-11-07 | 68.25 | 45.971 |
| 2016-11-04 | 69 | 46.4762 |
| 2016-11-03 | 71.5 | 48.1601 |
| 2016-11-02 | 72.5 | 48.8337 |
| 2016-11-01 | 72.25 | 48.6653 |
| 2016-10-31 | 70.75 | 47.6549 |
| 2016-10-28 | 75 | 50.5176 |
| 2016-10-27 | 83.25 | 56.0745 |
| 2016-10-26 | 84 | 56.5797 |
| 2016-10-25 | 84.25 | 56.7481 |
| 2016-10-24 | 83 | 55.9061 |
| 2016-10-21 | 83 | 55.9061 |
| 2016-10-20 | 82.5 | 55.5693 |
| 2016-10-19 | 82 | 55.2326 |
| 2016-10-18 | 82 | 55.2326 |
| 2016-10-17 | 81.5 | 54.8958 |
| 2016-10-14 | 81 | 54.559 |
| 2016-10-13 | 77.25 | 52.0331 |
| 2016-10-12 | 77.75 | 52.3699 |
| 2016-10-11 | 77.75 | 52.3699 |
| 2016-10-10 | 77 | 51.8647 |
| 2016-10-07 | 76.5 | 51.5279 |
| 2016-10-06 | 77.25 | 52.0331 |
| 2016-10-05 | 76.5 | 51.5279 |
| 2016-10-04 | 75.25 | 50.686 |
| 2016-10-03 | 76 | 51.1911 |
| 2016-09-30 | 76 | 51.1911 |
| 2016-09-29 | 76.75 | 51.6963 |
| 2016-09-28 | 75.75 | 51.0227 |
| 2016-09-27 | 76.5 | 51.5279 |
| 2016-09-26 | 77 | 51.8647 |
| 2016-09-23 | 77.5 | 52.2015 |
| 2016-09-22 | 78 | 52.5383 |
| 2016-09-21 | 77.5 | 52.2015 |
| 2016-09-20 | 77 | 51.8647 |
| 2016-09-19 | 76.5 | 51.5279 |
| 2016-09-16 | 75.75 | 51.0227 |
| 2016-09-15 | 76.5 | 51.5279 |
| 2016-09-14 | 77.5 | 52.2015 |
| 2016-09-13 | 78.25 | 52.7067 |
| 2016-09-12 | 79.25 | 53.3802 |
| 2016-09-09 | 79 | 53.2118 |
| 2016-09-08 | 78 | 52.5383 |
| 2016-09-07 | 78 | 52.5383 |
| 2016-09-06 | 78.5 | 52.8751 |
| 2016-09-05 | 77 | 51.8647 |
| 2016-09-02 | 78 | 52.5383 |
| 2016-09-01 | 77.5 | 52.2015 |
| 2016-08-31 | 76.5 | 51.5279 |
| 2016-08-30 | 77.5 | 52.2015 |
| 2016-08-29 | 77 | 51.8647 |
| 2016-08-26 | 76.5 | 51.5279 |
| 2016-08-25 | 77 | 51.8647 |
| 2016-08-24 | 77.5 | 52.2015 |
| 2016-08-23 | 77 | 51.8647 |
| 2016-08-22 | 77 | 51.8647 |
| 2016-08-19 | 78 | 52.5383 |
| 2016-08-18 | 75.5 | 50.8544 |
| 2016-08-17 | 72.5 | 48.8337 |
| 2016-08-16 | 72.5 | 48.8337 |
| 2016-08-15 | 73.25 | 49.3388 |
| 2016-08-12 | 73.25 | 49.3388 |
| 2016-08-11 | 74 | 49.844 |
| 2016-08-10 | 75.5 | 50.8544 |
| 2016-08-09 | 75.5 | 50.8544 |
| 2016-08-08 | 75 | 50.5176 |
| 2016-08-05 | 72.75 | 49.002 |
| 2016-08-04 | 73 | 49.1704 |
| 2016-08-03 | 72.5 | 48.8337 |
| 2016-08-02 | 72.25 | 48.6653 |
| 2016-08-01 | 73.5 | 49.5072 |
| 2016-07-29 | 72.5 | 48.8337 |
| 2016-07-28 | 72.5 | 48.8337 |
| 2016-07-27 | 72.5 | 48.8337 |
| 2016-07-26 | 71 | 47.8233 |
| 2016-07-25 | 72 | 48.4969 |
| 2016-07-22 | 72 | 48.4969 |
| 2016-07-21 | 72.25 | 48.6653 |
| 2016-07-20 | 72.5 | 48.8337 |
| 2016-07-19 | 71.25 | 47.9917 |
| 2016-07-18 | 71.5 | 48.1601 |
| 2016-07-15 | 71.5 | 48.1601 |
| 2016-07-14 | 72.5 | 48.8337 |
| 2016-07-13 | 73 | 49.1704 |
| 2016-07-12 | 71.75 | 48.3285 |
| 2016-07-11 | 71.5 | 48.1601 |
| 2016-07-08 | 72.5 | 48.8337 |
| 2016-07-07 | 76.25 | 51.3595 |
| 2016-07-06 | 72 | 48.4969 |
| 2016-07-05 | 72 | 48.4969 |
| 2016-07-04 | 76 | 51.1911 |