Palomar/trading
| Metric | Value |
|---|---|
| Price | USD 140 |
| Previous close | USD 133.69 |
| Open | USD 133.95 |
| Day high | USD 140.62 |
| Day low | USD 132.59 |
| Volume | 353,036 |
| Market cap | USD 3.71 bn |
| P/E (trailing) | 19.53 |
| P/E (forward) | 12.52 |
| Price / book | 3.87 |
| Beta | 0.41 |
| 52-week high | USD 148.53 |
| 52-week low | USD 100.81 |
| Exchange | NMS |
| Target (mean) | USD 154.17 |
| Target (median) | USD 156.5 |
| Target (high) | USD 168 |
| Target (low) | USD 132 |
| # analysts | 6 |
| Recommendation | buy |
| Recommendation (mean) | 1.62 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 140 | 140 |
| 2026-07-01 | 133.69 | 133.69 |
| 2026-06-30 | 126.39 | 126.39 |
| 2026-06-29 | 126.33 | 126.33 |
| 2026-06-26 | 126.32 | 126.32 |
| 2026-06-25 | 117.84 | 117.84 |
| 2026-06-24 | 118.91 | 118.91 |
| 2026-06-23 | 116.08 | 116.08 |
| 2026-06-22 | 111.58 | 111.58 |
| 2026-06-18 | 111.7 | 111.7 |
| 2026-06-17 | 114.42 | 114.42 |
| 2026-06-16 | 114.07 | 114.07 |
| 2026-06-15 | 113.01 | 113.01 |
| 2026-06-12 | 114.85 | 114.85 |
| 2026-06-11 | 115.15 | 115.15 |
| 2026-06-10 | 113.34 | 113.34 |
| 2026-06-09 | 108.68 | 108.68 |
| 2026-06-08 | 106.79 | 106.79 |
| 2026-06-05 | 108.51 | 108.51 |
| 2026-06-04 | 103.27 | 103.27 |
| 2026-06-03 | 101.42 | 101.42 |
| 2026-06-02 | 104.68 | 104.68 |
| 2026-06-01 | 107.24 | 107.24 |
| 2026-05-29 | 107.04 | 107.04 |
| 2026-05-28 | 109.63 | 109.63 |
| 2026-05-27 | 109.45 | 109.45 |
| 2026-05-26 | 114.51 | 114.51 |
| 2026-05-22 | 113.87 | 113.87 |
| 2026-05-21 | 115 | 115 |
| 2026-05-20 | 115.81 | 115.81 |
| 2026-05-19 | 113.42 | 113.42 |
| 2026-05-18 | 114.51 | 114.51 |
| 2026-05-15 | 110.78 | 110.78 |
| 2026-05-14 | 110.28 | 110.28 |
| 2026-05-13 | 108.16 | 108.16 |
| 2026-05-12 | 108.63 | 108.63 |
| 2026-05-11 | 109.22 | 109.22 |
| 2026-05-08 | 113.36 | 113.36 |
| 2026-05-07 | 113.57 | 113.57 |
| 2026-05-06 | 110.75 | 110.75 |
| 2026-05-05 | 111.73 | 111.73 |
| 2026-05-04 | 115.55 | 115.55 |
| 2026-05-01 | 120.97 | 120.97 |
| 2026-04-30 | 120.38 | 120.38 |
| 2026-04-29 | 124 | 124 |
| 2026-04-28 | 127.12 | 127.12 |
| 2026-04-27 | 126.09 | 126.09 |
| 2026-04-24 | 126.07 | 126.07 |
| 2026-04-23 | 128.7 | 128.7 |
| 2026-04-22 | 129.04 | 129.04 |
| 2026-04-21 | 131.75 | 131.75 |
| 2026-04-20 | 132.41 | 132.41 |
| 2026-04-17 | 132.55 | 132.55 |
| 2026-04-16 | 131.41 | 131.41 |
| 2026-04-15 | 130.03 | 130.03 |
| 2026-04-14 | 130.89 | 130.89 |
| 2026-04-13 | 128.38 | 128.38 |
| 2026-04-10 | 127.8 | 127.8 |
| 2026-04-09 | 133.72 | 133.72 |
| 2026-04-08 | 128.35 | 128.35 |
| 2026-04-07 | 125.1 | 125.1 |
| 2026-04-06 | 121.86 | 121.86 |
| 2026-04-02 | 120.1 | 120.1 |
| 2026-04-01 | 116.66 | 116.66 |
| 2026-03-31 | 119.5 | 119.5 |
| 2026-03-30 | 119.64 | 119.64 |
| 2026-03-27 | 116.83 | 116.83 |
| 2026-03-26 | 121.29 | 121.29 |
| 2026-03-25 | 121.84 | 121.84 |
| 2026-03-24 | 122 | 122 |
| 2026-03-23 | 120.5 | 120.5 |
| 2026-03-20 | 116.9 | 116.9 |
| 2026-03-19 | 116.15 | 116.15 |
| 2026-03-18 | 117.25 | 117.25 |
| 2026-03-17 | 119.05 | 119.05 |
| 2026-03-16 | 120.25 | 120.25 |
| 2026-03-13 | 120.19 | 120.19 |
| 2026-03-12 | 119.8 | 119.8 |
| 2026-03-11 | 119.91 | 119.91 |
| 2026-03-10 | 123.17 | 123.17 |
| 2026-03-09 | 122.81 | 122.81 |
| 2026-03-06 | 127.32 | 127.32 |
| 2026-03-05 | 127.11 | 127.11 |
| 2026-03-04 | 124.41 | 124.41 |
| 2026-03-03 | 124.85 | 124.85 |
| 2026-03-02 | 126.6 | 126.6 |
| 2026-02-27 | 123.71 | 123.71 |
| 2026-02-26 | 121.85 | 121.85 |
| 2026-02-25 | 121.68 | 121.68 |
| 2026-02-24 | 120.94 | 120.94 |
| 2026-02-23 | 120.75 | 120.75 |
| 2026-02-20 | 120.61 | 120.61 |
| 2026-02-19 | 123.42 | 123.42 |
| 2026-02-18 | 127.84 | 127.84 |
| 2026-02-17 | 129.99 | 129.99 |
| 2026-02-13 | 132.1 | 132.1 |
| 2026-02-12 | 127.01 | 127.01 |
| 2026-02-11 | 131.64 | 131.64 |
| 2026-02-10 | 129.25 | 129.25 |
| 2026-02-09 | 126.54 | 126.54 |
| 2026-02-06 | 127.62 | 127.62 |
| 2026-02-05 | 129.15 | 129.15 |
| 2026-02-04 | 122.99 | 122.99 |
| 2026-02-03 | 121.89 | 121.89 |
| 2026-02-02 | 124.22 | 124.22 |
| 2026-01-30 | 123.59 | 123.59 |
| 2026-01-29 | 123.21 | 123.21 |
| 2026-01-28 | 119.7 | 119.7 |
| 2026-01-27 | 121.87 | 121.87 |
| 2026-01-26 | 126.96 | 126.96 |
| 2026-01-23 | 124.95 | 124.95 |
| 2026-01-22 | 127.83 | 127.83 |
| 2026-01-21 | 130 | 130 |
| 2026-01-20 | 130.63 | 130.63 |
| 2026-01-16 | 128.46 | 128.46 |
| 2026-01-15 | 130.41 | 130.41 |
| 2026-01-14 | 130.31 | 130.31 |
| 2026-01-13 | 127.57 | 127.57 |
| 2026-01-12 | 130.475 | 130.475 |
| 2026-01-09 | 128.69 | 128.69 |
| 2026-01-08 | 129.96 | 129.96 |
| 2026-01-07 | 129.34 | 129.34 |
| 2026-01-06 | 130.7 | 130.7 |
| 2026-01-05 | 136.07 | 136.07 |
| 2026-01-02 | 131.82 | 131.82 |
| 2025-12-31 | 134.76 | 134.76 |
| 2025-12-30 | 134.92 | 134.92 |
| 2025-12-29 | 135.38 | 135.38 |
| 2025-12-26 | 134.78 | 134.78 |
| 2025-12-24 | 136.02 | 136.02 |
| 2025-12-23 | 137.32 | 137.32 |
| 2025-12-22 | 136.67 | 136.67 |
| 2025-12-19 | 134.96 | 134.96 |
| 2025-12-18 | 133.865 | 133.865 |
| 2025-12-17 | 129.53 | 129.53 |
| 2025-12-16 | 127.54 | 127.54 |
| 2025-12-15 | 125.52 | 125.52 |
| 2025-12-12 | 126.59 | 126.59 |
| 2025-12-11 | 122.29 | 122.29 |
| 2025-12-10 | 118.67 | 118.67 |
| 2025-12-09 | 117.85 | 117.85 |
| 2025-12-08 | 115.43 | 115.43 |
| 2025-12-05 | 116.42 | 116.42 |
| 2025-12-04 | 120.02 | 120.02 |
| 2025-12-03 | 117.98 | 117.98 |
| 2025-12-02 | 122.07 | 122.07 |
| 2025-12-01 | 122.41 | 122.41 |
| 2025-11-28 | 124.21 | 124.21 |
| 2025-11-26 | 123.95 | 123.95 |
| 2025-11-25 | 123.84 | 123.84 |
| 2025-11-24 | 123.42 | 123.42 |
| 2025-11-21 | 122.81 | 122.81 |
| 2025-11-20 | 121.66 | 121.66 |
| 2025-11-19 | 125.5 | 125.5 |
| 2025-11-18 | 129.62 | 129.62 |
| 2025-11-17 | 128.48 | 128.48 |
| 2025-11-14 | 129.72 | 129.72 |
| 2025-11-13 | 130.06 | 130.06 |
| 2025-11-12 | 132.45 | 132.45 |
| 2025-11-11 | 132.08 | 132.08 |
| 2025-11-10 | 129.51 | 129.51 |
| 2025-11-07 | 128.06 | 128.06 |
| 2025-11-06 | 117.79 | 117.79 |
| 2025-11-05 | 116.71 | 116.71 |
| 2025-11-04 | 115.53 | 115.53 |
| 2025-11-03 | 113.72 | 113.72 |
| 2025-10-31 | 114.01 | 114.01 |
| 2025-10-30 | 112.5 | 112.5 |
| 2025-10-29 | 112.49 | 112.49 |
| 2025-10-28 | 112.76 | 112.76 |
| 2025-10-27 | 113.84 | 113.84 |
| 2025-10-24 | 113.25 | 113.25 |
| 2025-10-23 | 113.68 | 113.68 |
| 2025-10-22 | 113.08 | 113.08 |
| 2025-10-21 | 115.34 | 115.34 |
| 2025-10-20 | 115.13 | 115.13 |
| 2025-10-17 | 114.47 | 114.47 |
| 2025-10-16 | 112.6 | 112.6 |
| 2025-10-15 | 117.65 | 117.65 |
| 2025-10-14 | 119.48 | 119.48 |
| 2025-10-13 | 118.14 | 118.14 |
| 2025-10-10 | 118.07 | 118.07 |
| 2025-10-09 | 119.74 | 119.74 |
| 2025-10-08 | 118.94 | 118.94 |
| 2025-10-07 | 115.44 | 115.44 |
| 2025-10-06 | 112.9 | 112.9 |
| 2025-10-03 | 116.57 | 116.57 |
| 2025-10-02 | 112.33 | 112.33 |
| 2025-10-01 | 109.9 | 109.9 |
| 2025-09-30 | 116.75 | 116.75 |
| 2025-09-29 | 114.49 | 114.49 |
| 2025-09-26 | 115.23 | 115.23 |
| 2025-09-25 | 114.4 | 114.4 |
| 2025-09-24 | 117.03 | 117.03 |
| 2025-09-23 | 116.15 | 116.15 |
| 2025-09-22 | 116.54 | 116.54 |
| 2025-09-19 | 115.84 | 115.84 |
| 2025-09-18 | 117.77 | 117.77 |
| 2025-09-17 | 115.05 | 115.05 |
| 2025-09-16 | 114.54 | 114.54 |
| 2025-09-15 | 115.79 | 115.79 |
| 2025-09-12 | 116.84 | 116.84 |
| 2025-09-11 | 118.9 | 118.9 |
| 2025-09-10 | 118.7 | 118.7 |
| 2025-09-09 | 121.03 | 121.03 |
| 2025-09-08 | 123.79 | 123.79 |
| 2025-09-05 | 123.205 | 123.205 |
| 2025-09-04 | 126.24 | 126.24 |
| 2025-09-03 | 123.15 | 123.15 |
| 2025-09-02 | 122.27 | 122.27 |
| 2025-08-29 | 123.02 | 123.02 |
| 2025-08-28 | 124.115 | 124.115 |
| 2025-08-27 | 123.84 | 123.84 |
| 2025-08-26 | 121.93 | 121.93 |
| 2025-08-25 | 122.22 | 122.22 |
| 2025-08-22 | 125.05 | 125.05 |
| 2025-08-21 | 126.87 | 126.87 |
| 2025-08-20 | 125.07 | 125.07 |
| 2025-08-19 | 120.86 | 120.86 |
| 2025-08-18 | 120.53 | 120.53 |
| 2025-08-15 | 120.26 | 120.26 |
| 2025-08-14 | 120.6 | 120.6 |
| 2025-08-13 | 123.07 | 123.07 |
| 2025-08-12 | 123.05 | 123.05 |
| 2025-08-11 | 121.64 | 121.64 |
| 2025-08-08 | 120.38 | 120.38 |
| 2025-08-07 | 122.89 | 122.89 |
| 2025-08-06 | 116.64 | 116.64 |
| 2025-08-05 | 112.26 | 112.26 |
| 2025-08-04 | 131.53 | 131.53 |
| 2025-08-01 | 129.62 | 129.62 |
| 2025-07-31 | 132.49 | 132.49 |
| 2025-07-30 | 130.52 | 130.52 |
| 2025-07-29 | 129.99 | 129.99 |
| 2025-07-28 | 130.31 | 130.31 |
| 2025-07-25 | 132.52 | 132.52 |
| 2025-07-24 | 131.77 | 131.77 |
| 2025-07-23 | 136.93 | 136.93 |
| 2025-07-22 | 137.8 | 137.8 |
| 2025-07-21 | 139.86 | 139.86 |
| 2025-07-18 | 139.56 | 139.56 |
| 2025-07-17 | 140.41 | 140.41 |
| 2025-07-16 | 144.07 | 144.07 |
| 2025-07-15 | 141.88 | 141.88 |
| 2025-07-14 | 141.17 | 141.17 |
| 2025-07-11 | 135.01 | 135.01 |
| 2025-07-10 | 138.6 | 138.6 |
| 2025-07-09 | 144.45 | 144.45 |
| 2025-07-08 | 142.58 | 142.58 |
| 2025-07-07 | 145.32 | 145.32 |
| 2025-07-03 | 147.62 | 147.62 |
| 2025-07-02 | 143.65 | 143.65 |
| 2025-07-01 | 148.79 | 148.79 |
| 2025-06-30 | 154.25 | 154.25 |
| 2025-06-27 | 153.38 | 153.38 |
| 2025-06-26 | 153.67 | 153.67 |
| 2025-06-25 | 151.26 | 151.26 |
| 2025-06-24 | 160.02 | 160.02 |
| 2025-06-23 | 160.06 | 160.06 |
| 2025-06-20 | 155.67 | 155.67 |
| 2025-06-18 | 155.16 | 155.16 |
| 2025-06-17 | 159.4 | 159.4 |
| 2025-06-16 | 162.3 | 162.3 |
| 2025-06-13 | 160.93 | 160.93 |
| 2025-06-12 | 161.07 | 161.07 |
| 2025-06-11 | 157.97 | 157.97 |
| 2025-06-10 | 156.87 | 156.87 |
| 2025-06-09 | 162.27 | 162.27 |
| 2025-06-06 | 166 | 166 |
| 2025-06-05 | 168.37 | 168.37 |
| 2025-06-04 | 171.79 | 171.79 |
| 2025-06-03 | 175.1 | 175.1 |
| 2025-06-02 | 175.67 | 175.67 |
| 2025-05-30 | 171.47 | 171.47 |
| 2025-05-29 | 163.93 | 163.93 |
| 2025-05-28 | 162.45 | 162.45 |
| 2025-05-27 | 163.9 | 163.9 |
| 2025-05-23 | 162.56 | 162.56 |
| 2025-05-22 | 160.82 | 160.82 |
| 2025-05-21 | 161.54 | 161.54 |
| 2025-05-20 | 159.09 | 159.09 |
| 2025-05-19 | 161.17 | 161.17 |
| 2025-05-16 | 159.22 | 159.22 |
| 2025-05-15 | 156.89 | 156.89 |
| 2025-05-14 | 156.12 | 156.12 |
| 2025-05-13 | 155.68 | 155.68 |
| 2025-05-12 | 155.3 | 155.3 |
| 2025-05-09 | 159.93 | 159.93 |
| 2025-05-08 | 160.01 | 160.01 |
| 2025-05-07 | 156.82 | 156.82 |
| 2025-05-06 | 156.33 | 156.33 |
| 2025-05-05 | 155.69 | 155.69 |
| 2025-05-02 | 151.81 | 151.81 |
| 2025-05-01 | 144.06 | 144.06 |
| 2025-04-30 | 145.02 | 145.02 |
| 2025-04-29 | 147.91 | 147.91 |
| 2025-04-28 | 149.34 | 149.34 |
| 2025-04-25 | 147.48 | 147.48 |
| 2025-04-24 | 153.15 | 153.15 |
| 2025-04-23 | 152 | 152 |
| 2025-04-22 | 147.96 | 147.96 |
| 2025-04-21 | 144.16 | 144.16 |
| 2025-04-17 | 149.79 | 149.79 |
| 2025-04-16 | 150.44 | 150.44 |
| 2025-04-15 | 154.34 | 154.34 |
| 2025-04-14 | 150.54 | 150.54 |
| 2025-04-11 | 147.88 | 147.88 |
| 2025-04-10 | 142.99 | 142.99 |
| 2025-04-09 | 143.13 | 143.13 |
| 2025-04-08 | 131.06 | 131.06 |
| 2025-04-07 | 129.99 | 129.99 |
| 2025-04-04 | 133.28 | 133.28 |
| 2025-04-03 | 143.1 | 143.1 |
| 2025-04-02 | 141.72 | 141.72 |
| 2025-04-01 | 138.54 | 138.54 |
| 2025-03-31 | 137.08 | 137.08 |
| 2025-03-28 | 136.77 | 136.77 |
| 2025-03-27 | 136.6 | 136.6 |
| 2025-03-26 | 134.4 | 134.4 |
| 2025-03-25 | 135.14 | 135.14 |
| 2025-03-24 | 134.99 | 134.99 |
| 2025-03-21 | 129.32 | 129.32 |
| 2025-03-20 | 130.72 | 130.72 |
| 2025-03-19 | 129.42 | 129.42 |
| 2025-03-18 | 130.17 | 130.17 |
| 2025-03-17 | 134.09 | 134.09 |
| 2025-03-14 | 131.77 | 131.77 |
| 2025-03-13 | 127.39 | 127.39 |
| 2025-03-12 | 130.44 | 130.44 |
| 2025-03-11 | 131.21 | 131.21 |
| 2025-03-10 | 126.09 | 126.09 |
| 2025-03-07 | 127.56 | 127.56 |
| 2025-03-06 | 125.34 | 125.34 |
| 2025-03-05 | 128.89 | 128.89 |
| 2025-03-04 | 127.18 | 127.18 |
| 2025-03-03 | 128.2 | 128.2 |
| 2025-02-28 | 128.66 | 128.66 |
| 2025-02-27 | 122.59 | 122.59 |
| 2025-02-26 | 122 | 122 |
| 2025-02-25 | 121.61 | 121.61 |
| 2025-02-24 | 124.6 | 124.6 |
| 2025-02-21 | 119.07 | 119.07 |
| 2025-02-20 | 120.76 | 120.76 |
| 2025-02-19 | 122.86 | 122.86 |
| 2025-02-18 | 124.13 | 124.13 |
| 2025-02-14 | 126.92 | 126.92 |
| 2025-02-13 | 125.04 | 125.04 |
| 2025-02-12 | 108.99 | 108.99 |
| 2025-02-11 | 110.32 | 110.32 |
| 2025-02-10 | 109.62 | 109.62 |
| 2025-02-07 | 109.92 | 109.92 |
| 2025-02-06 | 110.73 | 110.73 |
| 2025-02-05 | 109.37 | 109.37 |
| 2025-02-04 | 106.74 | 106.74 |
| 2025-02-03 | 107.03 | 107.03 |
| 2025-01-31 | 107.87 | 107.87 |
| 2025-01-30 | 107.44 | 107.44 |
| 2025-01-29 | 108.63 | 108.63 |
| 2025-01-28 | 109.29 | 109.29 |
| 2025-01-27 | 106.24 | 106.24 |
| 2025-01-24 | 103.49 | 103.49 |
| 2025-01-23 | 102.71 | 102.71 |
| 2025-01-22 | 107.84 | 107.84 |
| 2025-01-21 | 109.6 | 109.6 |
| 2025-01-17 | 110.37 | 110.37 |
| 2025-01-16 | 108.37 | 108.37 |
| 2025-01-15 | 107.11 | 107.11 |
| 2025-01-14 | 105.52 | 105.52 |
| 2025-01-13 | 101.85 | 101.85 |
| 2025-01-10 | 101.51 | 101.51 |
| 2025-01-08 | 105.87 | 105.87 |
| 2025-01-07 | 105.47 | 105.47 |
| 2025-01-06 | 106.49 | 106.49 |
| 2025-01-03 | 104.81 | 104.81 |
| 2025-01-02 | 104.38 | 104.38 |
| 2024-12-31 | 105.59 | 105.59 |
| 2024-12-30 | 104.45 | 104.45 |
| 2024-12-27 | 104.39 | 104.39 |
| 2024-12-26 | 105.18 | 105.18 |
| 2024-12-24 | 105.01 | 105.01 |
| 2024-12-23 | 102.57 | 102.57 |
| 2024-12-20 | 104.93 | 104.93 |
| 2024-12-19 | 103.81 | 103.81 |
| 2024-12-18 | 104.74 | 104.74 |
| 2024-12-17 | 111.15 | 111.15 |
| 2024-12-16 | 112.17 | 112.17 |
| 2024-12-13 | 109.67 | 109.67 |
| 2024-12-12 | 109.57 | 109.57 |
| 2024-12-11 | 108.45 | 108.45 |
| 2024-12-10 | 105.68 | 105.68 |
| 2024-12-09 | 107.38 | 107.38 |
| 2024-12-06 | 110.45 | 110.45 |
| 2024-12-05 | 108.42 | 108.42 |
| 2024-12-04 | 111.01 | 111.01 |
| 2024-12-03 | 108.13 | 108.13 |
| 2024-12-02 | 109.03 | 109.03 |
| 2024-11-29 | 108.3 | 108.3 |
| 2024-11-27 | 108.44 | 108.44 |
| 2024-11-26 | 108.8 | 108.8 |
| 2024-11-25 | 109.03 | 109.03 |
| 2024-11-22 | 108.32 | 108.32 |
| 2024-11-21 | 108.67 | 108.67 |
| 2024-11-20 | 108.39 | 108.39 |
| 2024-11-19 | 107.16 | 107.16 |
| 2024-11-18 | 108.48 | 108.48 |
| 2024-11-15 | 103.69 | 103.69 |
| 2024-11-14 | 104.33 | 104.33 |
| 2024-11-13 | 101 | 101 |
| 2024-11-12 | 100.69 | 100.69 |
| 2024-11-11 | 101.58 | 101.58 |
| 2024-11-08 | 100.1 | 100.1 |
| 2024-11-07 | 95.77 | 95.77 |
| 2024-11-06 | 96.2 | 96.2 |
| 2024-11-05 | 90.3 | 90.3 |
| 2024-11-04 | 88.47 | 88.47 |
| 2024-11-01 | 88.38 | 88.38 |
| 2024-10-31 | 89.77 | 89.77 |
| 2024-10-30 | 92.92 | 92.92 |
| 2024-10-29 | 93.3 | 93.3 |
| 2024-10-28 | 90.97 | 90.97 |
| 2024-10-25 | 91.72 | 91.72 |
| 2024-10-24 | 94.57 | 94.57 |
| 2024-10-23 | 94.19 | 94.19 |
| 2024-10-22 | 95.34 | 95.34 |
| 2024-10-21 | 96.43 | 96.43 |
| 2024-10-18 | 97.09 | 97.09 |
| 2024-10-17 | 97.4 | 97.4 |
| 2024-10-16 | 98.02 | 98.02 |
| 2024-10-15 | 98.18 | 98.18 |
| 2024-10-14 | 97.79 | 97.79 |
| 2024-10-11 | 96.17 | 96.17 |
| 2024-10-10 | 92.39 | 92.39 |
| 2024-10-09 | 95.55 | 95.55 |
| 2024-10-08 | 96.51 | 96.51 |
| 2024-10-07 | 95.49 | 95.49 |
| 2024-10-04 | 102.88 | 102.88 |
| 2024-10-03 | 97.28 | 97.28 |
| 2024-10-02 | 95.09 | 95.09 |
| 2024-10-01 | 93.85 | 93.85 |
| 2024-09-30 | 94.67 | 94.67 |
| 2024-09-27 | 94.82 | 94.82 |
| 2024-09-26 | 95.27 | 95.27 |
| 2024-09-25 | 97.48 | 97.48 |
| 2024-09-24 | 96.19 | 96.19 |
| 2024-09-23 | 95.73 | 95.73 |
| 2024-09-20 | 95.01 | 95.01 |
| 2024-09-19 | 96.74 | 96.74 |
| 2024-09-18 | 96.89 | 96.89 |
| 2024-09-17 | 97.77 | 97.77 |
| 2024-09-16 | 95.78 | 95.78 |
| 2024-09-13 | 94.83 | 94.83 |
| 2024-09-12 | 92.86 | 92.86 |
| 2024-09-11 | 92.56 | 92.56 |
| 2024-09-10 | 92.88 | 92.88 |
| 2024-09-09 | 95.7 | 95.7 |
| 2024-09-06 | 94.51 | 94.51 |
| 2024-09-05 | 96.08 | 96.08 |
| 2024-09-04 | 97.88 | 97.88 |
| 2024-09-03 | 98.1 | 98.1 |
| 2024-08-30 | 99.22 | 99.22 |
| 2024-08-29 | 98.8 | 98.8 |
| 2024-08-28 | 97.33 | 97.33 |
| 2024-08-27 | 97.67 | 97.67 |
| 2024-08-26 | 97.45 | 97.45 |
| 2024-08-23 | 99.04 | 99.04 |
| 2024-08-22 | 97.39 | 97.39 |
| 2024-08-21 | 94.32 | 94.32 |
| 2024-08-20 | 93.94 | 93.94 |
| 2024-08-19 | 94.49 | 94.49 |
| 2024-08-16 | 94.66 | 94.66 |
| 2024-08-15 | 94.91 | 94.91 |
| 2024-08-14 | 90.36 | 90.36 |
| 2024-08-13 | 89.31 | 89.31 |
| 2024-08-12 | 87.9 | 87.9 |
| 2024-08-09 | 89.91 | 89.91 |
| 2024-08-08 | 93.37 | 93.37 |
| 2024-08-07 | 94.94 | 94.94 |
| 2024-08-06 | 92.99 | 92.99 |
| 2024-08-05 | 88.25 | 88.25 |
| 2024-08-02 | 90 | 90 |
| 2024-08-01 | 89.58 | 89.58 |
| 2024-07-31 | 92.01 | 92.01 |
| 2024-07-30 | 92.05 | 92.05 |
| 2024-07-29 | 88.77 | 88.77 |
| 2024-07-26 | 91.67 | 91.67 |
| 2024-07-25 | 88.7 | 88.7 |
| 2024-07-24 | 89.02 | 89.02 |
| 2024-07-23 | 91.41 | 91.41 |
| 2024-07-22 | 90.22 | 90.22 |
| 2024-07-19 | 88.79 | 88.79 |
| 2024-07-18 | 90.34 | 90.34 |
| 2024-07-17 | 91.35 | 91.35 |
| 2024-07-16 | 91.31 | 91.31 |
| 2024-07-15 | 88.87 | 88.87 |
| 2024-07-12 | 85.67 | 85.67 |
| 2024-07-11 | 84.24 | 84.24 |
| 2024-07-10 | 81.44 | 81.44 |
| 2024-07-09 | 80.39 | 80.39 |
| 2024-07-08 | 82.9 | 82.9 |
| 2024-07-05 | 82.51 | 82.51 |
| 2024-07-03 | 82.27 | 82.27 |
| 2024-07-02 | 82.4 | 82.4 |
| 2024-07-01 | 83.2 | 83.2 |
| 2024-06-28 | 81.15 | 81.15 |
| 2024-06-27 | 81.28 | 81.28 |
| 2024-06-26 | 78.03 | 78.03 |
| 2024-06-25 | 79.61 | 79.61 |
| 2024-06-24 | 78.86 | 78.86 |
| 2024-06-21 | 78.16 | 78.16 |
| 2024-06-20 | 81.31 | 81.31 |
| 2024-06-18 | 80.97 | 80.97 |
| 2024-06-17 | 80.87 | 80.87 |
| 2024-06-14 | 80.13 | 80.13 |
| 2024-06-13 | 83.1 | 83.1 |
| 2024-06-12 | 85.9 | 85.9 |
| 2024-06-11 | 83.69 | 83.69 |
| 2024-06-10 | 86 | 86 |
| 2024-06-07 | 86.86 | 86.86 |
| 2024-06-06 | 86.17 | 86.17 |
| 2024-06-05 | 83.06 | 83.06 |
| 2024-06-04 | 85.17 | 85.17 |
| 2024-06-03 | 84.65 | 84.65 |
| 2024-05-31 | 84.84 | 84.84 |
| 2024-05-30 | 85 | 85 |
| 2024-05-29 | 84.34 | 84.34 |
| 2024-05-28 | 81.17 | 81.17 |
| 2024-05-24 | 81.74 | 81.74 |
| 2024-05-23 | 81.67 | 81.67 |
| 2024-05-22 | 82.8 | 82.8 |
| 2024-05-21 | 82.63 | 82.63 |
| 2024-05-20 | 83.5 | 83.5 |
| 2024-05-17 | 87.1 | 87.1 |
| 2024-05-16 | 85.3 | 85.3 |
| 2024-05-15 | 83.77 | 83.77 |
| 2024-05-14 | 84.06 | 84.06 |
| 2024-05-13 | 83.12 | 83.12 |
| 2024-05-10 | 83.85 | 83.85 |
| 2024-05-09 | 84.07 | 84.07 |
| 2024-05-08 | 84.76 | 84.76 |
| 2024-05-07 | 85.11 | 85.11 |
| 2024-05-06 | 83.39 | 83.39 |
| 2024-05-03 | 80.82 | 80.82 |
| 2024-05-02 | 77.97 | 77.97 |
| 2024-05-01 | 79.04 | 79.04 |
| 2024-04-30 | 78.67 | 78.67 |
| 2024-04-29 | 80.25 | 80.25 |
| 2024-04-26 | 79.5 | 79.5 |
| 2024-04-25 | 81.15 | 81.15 |
| 2024-04-24 | 81.38 | 81.38 |
| 2024-04-23 | 81.81 | 81.81 |
| 2024-04-22 | 79.84 | 79.84 |
| 2024-04-19 | 79.22 | 79.22 |
| 2024-04-18 | 77.77 | 77.77 |
| 2024-04-17 | 76.9 | 76.9 |
| 2024-04-16 | 76.47 | 76.47 |
| 2024-04-15 | 75.21 | 75.21 |
| 2024-04-12 | 74.41 | 74.41 |
| 2024-04-11 | 75.54 | 75.54 |
| 2024-04-10 | 76.94 | 76.94 |
| 2024-04-09 | 77.22 | 77.22 |
| 2024-04-08 | 78.42 | 78.42 |
| 2024-04-05 | 81.47 | 81.47 |
| 2024-04-04 | 80.56 | 80.56 |
| 2024-04-03 | 82.64 | 82.64 |
| 2024-04-02 | 81.59 | 81.59 |
| 2024-04-01 | 82.19 | 82.19 |
| 2024-03-28 | 83.83 | 83.83 |
| 2024-03-27 | 84.25 | 84.25 |
| 2024-03-26 | 83.83 | 83.83 |
| 2024-03-25 | 82.21 | 82.21 |
| 2024-03-22 | 81.7 | 81.7 |
| 2024-03-21 | 82.25 | 82.25 |
| 2024-03-20 | 82.37 | 82.37 |
| 2024-03-19 | 83.69 | 83.69 |
| 2024-03-18 | 83 | 83 |
| 2024-03-15 | 82.02 | 82.02 |
| 2024-03-14 | 82.85 | 82.85 |
| 2024-03-13 | 76.07 | 76.07 |
| 2024-03-12 | 74.15 | 74.15 |
| 2024-03-11 | 73.3 | 73.3 |
| 2024-03-08 | 74.32 | 74.32 |
| 2024-03-07 | 73.64 | 73.64 |
| 2024-03-06 | 75.05 | 75.05 |
| 2024-03-05 | 73.61 | 73.61 |
| 2024-03-04 | 73.8 | 73.8 |
| 2024-03-01 | 75.46 | 75.46 |
| 2024-02-29 | 76.14 | 76.14 |
| 2024-02-28 | 75.13 | 75.13 |
| 2024-02-27 | 75.17 | 75.17 |
| 2024-02-26 | 74.93 | 74.93 |
| 2024-02-23 | 75.74 | 75.74 |
| 2024-02-22 | 75.28 | 75.28 |
| 2024-02-21 | 73 | 73 |
| 2024-02-20 | 75.37 | 75.37 |
| 2024-02-16 | 74.13 | 74.13 |
| 2024-02-15 | 73.65 | 73.65 |
| 2024-02-14 | 62.2 | 62.2 |
| 2024-02-13 | 59.43 | 59.43 |
| 2024-02-12 | 61.64 | 61.64 |
| 2024-02-09 | 60.85 | 60.85 |
| 2024-02-08 | 59.73 | 59.73 |
| 2024-02-07 | 59.4 | 59.4 |
| 2024-02-06 | 58.81 | 58.81 |
| 2024-02-05 | 58.27 | 58.27 |
| 2024-02-02 | 58.59 | 58.59 |
| 2024-02-01 | 59.02 | 59.02 |
| 2024-01-31 | 59.87 | 59.87 |
| 2024-01-30 | 60.31 | 60.31 |
| 2024-01-29 | 61.62 | 61.62 |
| 2024-01-26 | 60.93 | 60.93 |
| 2024-01-25 | 60 | 60 |
| 2024-01-24 | 60.08 | 60.08 |
| 2024-01-23 | 61.73 | 61.73 |
| 2024-01-22 | 62.31 | 62.31 |
| 2024-01-19 | 62.5 | 62.5 |
| 2024-01-18 | 61.7 | 61.7 |
| 2024-01-17 | 61.34 | 61.34 |
| 2024-01-16 | 61.05 | 61.05 |
| 2024-01-12 | 62.72 | 62.72 |
| 2024-01-11 | 59.76 | 59.76 |
| 2024-01-10 | 56.68 | 56.68 |
| 2024-01-09 | 56.1 | 56.1 |
| 2024-01-08 | 56.21 | 56.21 |
| 2024-01-05 | 57.88 | 57.88 |
| 2024-01-04 | 58.48 | 58.48 |
| 2024-01-03 | 57.1 | 57.1 |
| 2024-01-02 | 56.67 | 56.67 |
| 2023-12-29 | 55.5 | 55.5 |
| 2023-12-28 | 55.71 | 55.71 |
| 2023-12-27 | 56.34 | 56.34 |
| 2023-12-26 | 57 | 57 |
| 2023-12-22 | 57.37 | 57.37 |
| 2023-12-21 | 57.46 | 57.46 |
| 2023-12-20 | 57.99 | 57.99 |
| 2023-12-19 | 59.38 | 59.38 |
| 2023-12-18 | 58.27 | 58.27 |
| 2023-12-15 | 58.25 | 58.25 |
| 2023-12-14 | 60.88 | 60.88 |
| 2023-12-13 | 63.37 | 63.37 |
| 2023-12-12 | 61.23 | 61.23 |
| 2023-12-11 | 61 | 61 |
| 2023-12-08 | 61.06 | 61.06 |
| 2023-12-07 | 60.15 | 60.15 |
| 2023-12-06 | 61.86 | 61.86 |
| 2023-12-05 | 63.01 | 63.01 |
| 2023-12-04 | 63.15 | 63.15 |
| 2023-12-01 | 58.84 | 58.84 |
| 2023-11-30 | 58.51 | 58.51 |
| 2023-11-29 | 58.42 | 58.42 |
| 2023-11-28 | 59.11 | 59.11 |
| 2023-11-27 | 59.83 | 59.83 |
| 2023-11-24 | 59.67 | 59.67 |
| 2023-11-22 | 58.24 | 58.24 |
| 2023-11-21 | 59.61 | 59.61 |
| 2023-11-20 | 58.53 | 58.53 |
| 2023-11-17 | 59.4 | 59.4 |
| 2023-11-16 | 58.59 | 58.59 |
| 2023-11-15 | 58.87 | 58.87 |
| 2023-11-14 | 60.24 | 60.24 |
| 2023-11-13 | 60.67 | 60.67 |
| 2023-11-10 | 59.6 | 59.6 |
| 2023-11-09 | 57.76 | 57.76 |
| 2023-11-08 | 58.5 | 58.5 |
| 2023-11-07 | 57.13 | 57.13 |
| 2023-11-06 | 56.98 | 56.98 |
| 2023-11-03 | 56.36 | 56.36 |
| 2023-11-02 | 56.37 | 56.37 |
| 2023-11-01 | 51.22 | 51.22 |
| 2023-10-31 | 50.08 | 50.08 |
| 2023-10-30 | 49.87 | 49.87 |
| 2023-10-27 | 49.36 | 49.36 |
| 2023-10-26 | 50.72 | 50.72 |
| 2023-10-25 | 49.68 | 49.68 |
| 2023-10-24 | 50.06 | 50.06 |
| 2023-10-23 | 48.58 | 48.58 |
| 2023-10-20 | 49.35 | 49.35 |
| 2023-10-19 | 51.32 | 51.32 |
| 2023-10-18 | 52.55 | 52.55 |
| 2023-10-17 | 53.25 | 53.25 |
| 2023-10-16 | 52.55 | 52.55 |
| 2023-10-13 | 50.98 | 50.98 |
| 2023-10-12 | 51.51 | 51.51 |
| 2023-10-11 | 52.21 | 52.21 |
| 2023-10-10 | 50.82 | 50.82 |
| 2023-10-09 | 50.79 | 50.79 |
| 2023-10-06 | 49.95 | 49.95 |
| 2023-10-05 | 50.5 | 50.5 |
| 2023-10-04 | 49.47 | 49.47 |
| 2023-10-03 | 49.36 | 49.36 |
| 2023-10-02 | 49.73 | 49.73 |
| 2023-09-29 | 50.75 | 50.75 |
| 2023-09-28 | 50.14 | 50.14 |
| 2023-09-27 | 51.07 | 51.07 |
| 2023-09-26 | 50.33 | 50.33 |
| 2023-09-25 | 51 | 51 |
| 2023-09-22 | 51.63 | 51.63 |
| 2023-09-21 | 52.05 | 52.05 |
| 2023-09-20 | 53.42 | 53.42 |
| 2023-09-19 | 53.73 | 53.73 |
| 2023-09-18 | 53.24 | 53.24 |
| 2023-09-15 | 51.91 | 51.91 |
| 2023-09-14 | 52.31 | 52.31 |
| 2023-09-13 | 51.19 | 51.19 |
| 2023-09-12 | 52.22 | 52.22 |
| 2023-09-11 | 51.71 | 51.71 |
| 2023-09-08 | 51.27 | 51.27 |
| 2023-09-07 | 51.26 | 51.26 |
| 2023-09-06 | 49.95 | 49.95 |
| 2023-09-05 | 50.08 | 50.08 |
| 2023-09-01 | 52.07 | 52.07 |
| 2023-08-31 | 51.01 | 51.01 |
| 2023-08-30 | 50.95 | 50.95 |
| 2023-08-29 | 51.02 | 51.02 |
| 2023-08-28 | 48.79 | 48.79 |
| 2023-08-25 | 50.55 | 50.55 |
| 2023-08-24 | 51.04 | 51.04 |
| 2023-08-23 | 50.99 | 50.99 |
| 2023-08-22 | 50.93 | 50.93 |
| 2023-08-21 | 51.4 | 51.4 |
| 2023-08-18 | 52.29 | 52.29 |
| 2023-08-17 | 54.41 | 54.41 |
| 2023-08-16 | 54.88 | 54.88 |
| 2023-08-15 | 53.83 | 53.83 |
| 2023-08-14 | 55.24 | 55.24 |
| 2023-08-11 | 56.75 | 56.75 |
| 2023-08-10 | 56.9 | 56.9 |
| 2023-08-09 | 57.64 | 57.64 |
| 2023-08-08 | 57.26 | 57.26 |
| 2023-08-07 | 58.43 | 58.43 |
| 2023-08-04 | 58.52 | 58.52 |
| 2023-08-03 | 57.76 | 57.76 |
| 2023-08-02 | 60 | 60 |
| 2023-08-01 | 60.16 | 60.16 |
| 2023-07-31 | 60.56 | 60.56 |
| 2023-07-28 | 60.18 | 60.18 |
| 2023-07-27 | 60.69 | 60.69 |
| 2023-07-26 | 60.45 | 60.45 |
| 2023-07-25 | 59.48 | 59.48 |
| 2023-07-24 | 59.14 | 59.14 |
| 2023-07-21 | 59.12 | 59.12 |
| 2023-07-20 | 59.02 | 59.02 |
| 2023-07-19 | 57.74 | 57.74 |
| 2023-07-18 | 57.56 | 57.56 |
| 2023-07-17 | 57.12 | 57.12 |
| 2023-07-14 | 56.21 | 56.21 |
| 2023-07-13 | 57.43 | 57.43 |
| 2023-07-12 | 56.96 | 56.96 |
| 2023-07-11 | 56.28 | 56.28 |
| 2023-07-10 | 57.24 | 57.24 |
| 2023-07-07 | 56.61 | 56.61 |
| 2023-07-06 | 56.18 | 56.18 |
| 2023-07-05 | 57.42 | 57.42 |
| 2023-07-03 | 58.34 | 58.34 |
| 2023-06-30 | 58.04 | 58.04 |
| 2023-06-29 | 58.74 | 58.74 |
| 2023-06-28 | 58.94 | 58.94 |
| 2023-06-27 | 60.16 | 60.16 |
| 2023-06-26 | 59.43 | 59.43 |
| 2023-06-23 | 60.14 | 60.14 |
| 2023-06-22 | 58.2 | 58.2 |
| 2023-06-21 | 56.7 | 56.7 |
| 2023-06-20 | 58.61 | 58.61 |
| 2023-06-16 | 56.11 | 56.11 |
| 2023-06-15 | 56.49 | 56.49 |
| 2023-06-14 | 56.53 | 56.53 |
| 2023-06-13 | 58.17 | 58.17 |
| 2023-06-12 | 58.82 | 58.82 |
| 2023-06-09 | 59.06 | 59.06 |
| 2023-06-08 | 59.43 | 59.43 |
| 2023-06-07 | 59.01 | 59.01 |
| 2023-06-06 | 56.37 | 56.37 |
| 2023-06-05 | 55.16 | 55.16 |
| 2023-06-02 | 54.17 | 54.17 |
| 2023-06-01 | 52.93 | 52.93 |
| 2023-05-31 | 54.66 | 54.66 |
| 2023-05-30 | 47.28 | 47.28 |
| 2023-05-26 | 47.82 | 47.82 |
| 2023-05-25 | 48.8 | 48.8 |
| 2023-05-24 | 49 | 49 |
| 2023-05-23 | 51.48 | 51.48 |
| 2023-05-22 | 53.05 | 53.05 |
| 2023-05-19 | 52.37 | 52.37 |
| 2023-05-18 | 50.95 | 50.95 |
| 2023-05-17 | 50.06 | 50.06 |
| 2023-05-16 | 49.58 | 49.58 |
| 2023-05-15 | 47.11 | 47.11 |
| 2023-05-12 | 47.03 | 47.03 |
| 2023-05-11 | 47.95 | 47.95 |
| 2023-05-10 | 49.5 | 49.5 |
| 2023-05-09 | 48.96 | 48.96 |
| 2023-05-08 | 50.7 | 50.7 |
| 2023-05-05 | 51 | 51 |
| 2023-05-04 | 49.14 | 49.14 |
| 2023-05-03 | 49.63 | 49.63 |
| 2023-05-02 | 48.74 | 48.74 |
| 2023-05-01 | 50.54 | 50.54 |
| 2023-04-28 | 50.26 | 50.26 |
| 2023-04-27 | 50.88 | 50.88 |
| 2023-04-26 | 49.96 | 49.96 |
| 2023-04-25 | 51.95 | 51.95 |
| 2023-04-24 | 52.5 | 52.5 |
| 2023-04-21 | 52.85 | 52.85 |
| 2023-04-20 | 53.82 | 53.82 |
| 2023-04-19 | 52.64 | 52.64 |
| 2023-04-18 | 52.36 | 52.36 |
| 2023-04-17 | 53.7 | 53.7 |
| 2023-04-14 | 53.95 | 53.95 |
| 2023-04-13 | 55.07 | 55.07 |
| 2023-04-12 | 53.86 | 53.86 |
| 2023-04-11 | 54.86 | 54.86 |
| 2023-04-10 | 54.91 | 54.91 |
| 2023-04-06 | 54.58 | 54.58 |
| 2023-04-05 | 53.76 | 53.76 |
| 2023-04-04 | 53.2 | 53.2 |
| 2023-04-03 | 54.78 | 54.78 |
| 2023-03-31 | 55.2 | 55.2 |
| 2023-03-30 | 53.48 | 53.48 |
| 2023-03-29 | 54.79 | 54.79 |
| 2023-03-28 | 53.86 | 53.86 |
| 2023-03-27 | 53.93 | 53.93 |
| 2023-03-24 | 53.69 | 53.69 |
| 2023-03-23 | 53.07 | 53.07 |
| 2023-03-22 | 54.5 | 54.5 |
| 2023-03-21 | 55.53 | 55.53 |
| 2023-03-20 | 53.08 | 53.08 |
| 2023-03-17 | 51.45 | 51.45 |
| 2023-03-16 | 55.27 | 55.27 |
| 2023-03-15 | 54.29 | 54.29 |
| 2023-03-14 | 56.47 | 56.47 |
| 2023-03-13 | 54.7 | 54.7 |
| 2023-03-10 | 55.45 | 55.45 |
| 2023-03-09 | 59.11 | 59.11 |
| 2023-03-08 | 59.94 | 59.94 |
| 2023-03-07 | 59.59 | 59.59 |
| 2023-03-06 | 60.43 | 60.43 |
| 2023-03-03 | 60.95 | 60.95 |
| 2023-03-02 | 60.4 | 60.4 |
| 2023-03-01 | 60.7 | 60.7 |
| 2023-02-28 | 60 | 60 |
| 2023-02-27 | 60.4 | 60.4 |
| 2023-02-24 | 61.04 | 61.04 |
| 2023-02-23 | 60.27 | 60.27 |
| 2023-02-22 | 58.99 | 58.99 |
| 2023-02-21 | 58.31 | 58.31 |
| 2023-02-17 | 58.4 | 58.4 |
| 2023-02-16 | 53.38 | 53.38 |
| 2023-02-15 | 52.51 | 52.51 |
| 2023-02-14 | 49.37 | 49.37 |
| 2023-02-13 | 50.88 | 50.88 |
| 2023-02-10 | 50.08 | 50.08 |
| 2023-02-09 | 50.21 | 50.21 |
| 2023-02-08 | 50.98 | 50.98 |
| 2023-02-07 | 51.55 | 51.55 |
| 2023-02-06 | 52.01 | 52.01 |
| 2023-02-03 | 53.56 | 53.56 |
| 2023-02-02 | 54.24 | 54.24 |
| 2023-02-01 | 51.31 | 51.31 |
| 2023-01-31 | 51.11 | 51.11 |
| 2023-01-30 | 49.81 | 49.81 |
| 2023-01-27 | 49.67 | 49.67 |
| 2023-01-26 | 50 | 50 |
| 2023-01-25 | 50 | 50 |
| 2023-01-24 | 49.93 | 49.93 |
| 2023-01-23 | 49.87 | 49.87 |
| 2023-01-20 | 49.22 | 49.22 |
| 2023-01-19 | 51.38 | 51.38 |
| 2023-01-18 | 51.19 | 51.19 |
| 2023-01-17 | 52.93 | 52.93 |
| 2023-01-13 | 51.85 | 51.85 |
| 2023-01-12 | 51.5 | 51.5 |
| 2023-01-11 | 50.44 | 50.44 |
| 2023-01-10 | 49.48 | 49.48 |
| 2023-01-09 | 48.37 | 48.37 |
| 2023-01-06 | 46.8 | 46.8 |
| 2023-01-05 | 46.51 | 46.51 |
| 2023-01-04 | 48.95 | 48.95 |
| 2023-01-03 | 46.88 | 46.88 |
| 2022-12-30 | 45.16 | 45.16 |
| 2022-12-29 | 44.5 | 44.5 |
| 2022-12-28 | 44.28 | 44.28 |
| 2022-12-27 | 44.84 | 44.84 |
| 2022-12-23 | 46.17 | 46.17 |
| 2022-12-22 | 46.05 | 46.05 |
| 2022-12-21 | 47.32 | 47.32 |
| 2022-12-20 | 48.18 | 48.18 |
| 2022-12-19 | 47.61 | 47.61 |
| 2022-12-16 | 50.29 | 50.29 |
| 2022-12-15 | 50.01 | 50.01 |
| 2022-12-14 | 49.6 | 49.6 |
| 2022-12-13 | 51.54 | 51.54 |
| 2022-12-12 | 49.95 | 49.95 |
| 2022-12-09 | 51.88 | 51.88 |
| 2022-12-08 | 51.91 | 51.91 |
| 2022-12-07 | 52.76 | 52.76 |
| 2022-12-06 | 52.85 | 52.85 |
| 2022-12-05 | 59.18 | 59.18 |
| 2022-12-02 | 61.67 | 61.67 |
| 2022-12-01 | 61.47 | 61.47 |
| 2022-11-30 | 62.74 | 62.74 |
| 2022-11-29 | 60.86 | 60.86 |
| 2022-11-28 | 59.45 | 59.45 |
| 2022-11-25 | 60.8 | 60.8 |
| 2022-11-23 | 61 | 61 |
| 2022-11-22 | 59.85 | 59.85 |
| 2022-11-21 | 60.49 | 60.49 |
| 2022-11-18 | 61.14 | 61.14 |
| 2022-11-17 | 65.38 | 65.38 |
| 2022-11-16 | 65.21 | 65.21 |
| 2022-11-15 | 65.7 | 65.7 |
| 2022-11-14 | 64.34 | 64.34 |
| 2022-11-11 | 67.08 | 67.08 |
| 2022-11-10 | 71.07 | 71.07 |
| 2022-11-09 | 67.81 | 67.81 |
| 2022-11-08 | 67.5 | 67.5 |
| 2022-11-07 | 67.83 | 67.83 |
| 2022-11-04 | 67.5 | 67.5 |
| 2022-11-03 | 64.41 | 64.41 |
| 2022-11-02 | 85.35 | 85.35 |
| 2022-11-01 | 89.39 | 89.39 |
| 2022-10-31 | 88.96 | 88.96 |
| 2022-10-28 | 85.23 | 85.23 |
| 2022-10-27 | 83.72 | 83.72 |
| 2022-10-26 | 82.41 | 82.41 |
| 2022-10-25 | 81.67 | 81.67 |
| 2022-10-24 | 80.8 | 80.8 |
| 2022-10-21 | 81.03 | 81.03 |
| 2022-10-20 | 79.21 | 79.21 |
| 2022-10-19 | 84.76 | 84.76 |
| 2022-10-18 | 89.73 | 89.73 |
| 2022-10-17 | 89.16 | 89.16 |
| 2022-10-14 | 92.6 | 92.6 |
| 2022-10-13 | 91.92 | 91.92 |
| 2022-10-12 | 88.83 | 88.83 |
| 2022-10-11 | 94.49 | 94.49 |
| 2022-10-10 | 92.16 | 92.16 |
| 2022-10-07 | 90.53 | 90.53 |
| 2022-10-06 | 93.12 | 93.12 |
| 2022-10-05 | 90.76 | 90.76 |
| 2022-10-04 | 91.22 | 91.22 |
| 2022-10-03 | 87.56 | 87.56 |
| 2022-09-30 | 83.72 | 83.72 |
| 2022-09-29 | 85.93 | 85.93 |
| 2022-09-28 | 86.85 | 86.85 |
| 2022-09-27 | 83.74 | 83.74 |
| 2022-09-26 | 83.27 | 83.27 |
| 2022-09-23 | 83.32 | 83.32 |
| 2022-09-22 | 84.17 | 84.17 |
| 2022-09-21 | 85.37 | 85.37 |
| 2022-09-20 | 86.87 | 86.87 |
| 2022-09-19 | 86.91 | 86.91 |
| 2022-09-16 | 84.18 | 84.18 |
| 2022-09-15 | 87.4 | 87.4 |
| 2022-09-14 | 86.75 | 86.75 |
| 2022-09-13 | 85.24 | 85.24 |
| 2022-09-12 | 87.1 | 87.1 |
| 2022-09-09 | 83.84 | 83.84 |
| 2022-09-08 | 86.13 | 86.13 |
| 2022-09-07 | 89.54 | 89.54 |
| 2022-09-06 | 85.01 | 85.01 |
| 2022-09-02 | 83.93 | 83.93 |
| 2022-09-01 | 81.98 | 81.98 |
| 2022-08-31 | 79.29 | 79.29 |
| 2022-08-30 | 77.72 | 77.72 |
| 2022-08-29 | 76.36 | 76.36 |
| 2022-08-26 | 76.56 | 76.56 |
| 2022-08-25 | 77.68 | 77.68 |
| 2022-08-24 | 76.57 | 76.57 |
| 2022-08-23 | 75.55 | 75.55 |
| 2022-08-22 | 74.97 | 74.97 |
| 2022-08-19 | 77.3 | 77.3 |
| 2022-08-18 | 78.85 | 78.85 |
| 2022-08-17 | 77.89 | 77.89 |
| 2022-08-16 | 79.53 | 79.53 |
| 2022-08-15 | 79.06 | 79.06 |
| 2022-08-12 | 78.08 | 78.08 |
| 2022-08-11 | 75.44 | 75.44 |
| 2022-08-10 | 73.86 | 73.86 |
| 2022-08-09 | 72.72 | 72.72 |
| 2022-08-08 | 72.93 | 72.93 |
| 2022-08-05 | 71.83 | 71.83 |
| 2022-08-04 | 70.04 | 70.04 |
| 2022-08-03 | 66.47 | 66.47 |
| 2022-08-02 | 64.21 | 64.21 |
| 2022-08-01 | 61.77 | 61.77 |
| 2022-07-29 | 62.37 | 62.37 |
| 2022-07-28 | 60.78 | 60.78 |
| 2022-07-27 | 60.3 | 60.3 |
| 2022-07-26 | 58.49 | 58.49 |
| 2022-07-25 | 58.79 | 58.79 |
| 2022-07-22 | 57.99 | 57.99 |
| 2022-07-21 | 60.51 | 60.51 |
| 2022-07-20 | 58.18 | 58.18 |
| 2022-07-19 | 57.36 | 57.36 |
| 2022-07-18 | 54.16 | 54.16 |
| 2022-07-15 | 56.02 | 56.02 |
| 2022-07-14 | 56.51 | 56.51 |
| 2022-07-13 | 57.82 | 57.82 |
| 2022-07-12 | 58.09 | 58.09 |
| 2022-07-11 | 59.12 | 59.12 |
| 2022-07-08 | 61.5 | 61.5 |
| 2022-07-07 | 61.14 | 61.14 |
| 2022-07-06 | 62.23 | 62.23 |
| 2022-07-05 | 65.07 | 65.07 |
| 2022-07-01 | 64.76 | 64.76 |
| 2022-06-30 | 64.4 | 64.4 |
| 2022-06-29 | 61.94 | 61.94 |
| 2022-06-28 | 63.52 | 63.52 |
| 2022-06-27 | 64.43 | 64.43 |
| 2022-06-24 | 64.52 | 64.52 |
| 2022-06-23 | 61.49 | 61.49 |
| 2022-06-22 | 60.87 | 60.87 |
| 2022-06-21 | 56.78 | 56.78 |
| 2022-06-17 | 55.99 | 55.99 |
| 2022-06-16 | 54.43 | 54.43 |
| 2022-06-15 | 60.97 | 60.97 |
| 2022-06-14 | 63.76 | 63.76 |
| 2022-06-13 | 61.64 | 61.64 |
| 2022-06-10 | 62.59 | 62.59 |
| 2022-06-09 | 64.15 | 64.15 |
| 2022-06-08 | 66.19 | 66.19 |
| 2022-06-07 | 66.53 | 66.53 |
| 2022-06-06 | 64.5 | 64.5 |
| 2022-06-03 | 63.67 | 63.67 |
| 2022-06-02 | 62.85 | 62.85 |
| 2022-06-01 | 61.96 | 61.96 |
| 2022-05-31 | 62.15 | 62.15 |
| 2022-05-27 | 64.19 | 64.19 |
| 2022-05-26 | 62.26 | 62.26 |
| 2022-05-25 | 61.87 | 61.87 |
| 2022-05-24 | 60.9 | 60.9 |
| 2022-05-23 | 60.1 | 60.1 |
| 2022-05-20 | 59.49 | 59.49 |
| 2022-05-19 | 58.79 | 58.79 |
| 2022-05-18 | 58.91 | 58.91 |
| 2022-05-17 | 62 | 62 |
| 2022-05-16 | 58.21 | 58.21 |
| 2022-05-13 | 59.12 | 59.12 |
| 2022-05-12 | 56.53 | 56.53 |
| 2022-05-11 | 52.92 | 52.92 |
| 2022-05-10 | 51.48 | 51.48 |
| 2022-05-09 | 51.18 | 51.18 |
| 2022-05-06 | 52.48 | 52.48 |
| 2022-05-05 | 53.2 | 53.2 |
| 2022-05-04 | 57.48 | 57.48 |
| 2022-05-03 | 56.38 | 56.38 |
| 2022-05-02 | 55.17 | 55.17 |
| 2022-04-29 | 54.45 | 54.45 |
| 2022-04-28 | 56.57 | 56.57 |
| 2022-04-27 | 56.09 | 56.09 |
| 2022-04-26 | 55.36 | 55.36 |
| 2022-04-25 | 57.66 | 57.66 |
| 2022-04-22 | 56.44 | 56.44 |
| 2022-04-21 | 58.79 | 58.79 |
| 2022-04-20 | 59.93 | 59.93 |
| 2022-04-19 | 59.23 | 59.23 |
| 2022-04-18 | 59.77 | 59.77 |
| 2022-04-14 | 59.92 | 59.92 |
| 2022-04-13 | 61.85 | 61.85 |
| 2022-04-12 | 61.43 | 61.43 |
| 2022-04-11 | 61.43 | 61.43 |
| 2022-04-08 | 64.09 | 64.09 |
| 2022-04-07 | 67.35 | 67.35 |
| 2022-04-06 | 67.38 | 67.38 |
| 2022-04-05 | 66.33 | 66.33 |
| 2022-04-04 | 66.91 | 66.91 |
| 2022-04-01 | 68.99 | 68.99 |
| 2022-03-31 | 63.99 | 63.99 |
| 2022-03-30 | 62.31 | 62.31 |
| 2022-03-29 | 64.49 | 64.49 |
| 2022-03-28 | 62.56 | 62.56 |
| 2022-03-25 | 64.12 | 64.12 |
| 2022-03-24 | 64.12 | 64.12 |
| 2022-03-23 | 60.88 | 60.88 |
| 2022-03-22 | 63.06 | 63.06 |
| 2022-03-21 | 60.43 | 60.43 |
| 2022-03-18 | 61.85 | 61.85 |
| 2022-03-17 | 63.11 | 63.11 |
| 2022-03-16 | 62.33 | 62.33 |
| 2022-03-15 | 61.02 | 61.02 |
| 2022-03-14 | 59.16 | 59.16 |
| 2022-03-11 | 59.05 | 59.05 |
| 2022-03-10 | 61.26 | 61.26 |
| 2022-03-09 | 60.7 | 60.7 |
| 2022-03-08 | 58.28 | 58.28 |
| 2022-03-07 | 56.61 | 56.61 |
| 2022-03-04 | 57.25 | 57.25 |
| 2022-03-03 | 59.25 | 59.25 |
| 2022-03-02 | 62.92 | 62.92 |
| 2022-03-01 | 63.49 | 63.49 |
| 2022-02-28 | 64.43 | 64.43 |
| 2022-02-25 | 62.13 | 62.13 |
| 2022-02-24 | 60.25 | 60.25 |
| 2022-02-23 | 55.58 | 55.58 |
| 2022-02-22 | 56.45 | 56.45 |
| 2022-02-18 | 55.23 | 55.23 |
| 2022-02-17 | 54.27 | 54.27 |
| 2022-02-16 | 53.68 | 53.68 |
| 2022-02-15 | 54.4 | 54.4 |
| 2022-02-14 | 52.33 | 52.33 |
| 2022-02-11 | 51.76 | 51.76 |
| 2022-02-10 | 54.15 | 54.15 |
| 2022-02-09 | 54.75 | 54.75 |
| 2022-02-08 | 55.58 | 55.58 |
| 2022-02-07 | 54.66 | 54.66 |
| 2022-02-04 | 53.45 | 53.45 |
| 2022-02-03 | 51.75 | 51.75 |
| 2022-02-02 | 53.14 | 53.14 |
| 2022-02-01 | 53.43 | 53.43 |
| 2022-01-31 | 52.75 | 52.75 |
| 2022-01-28 | 49.07 | 49.07 |
| 2022-01-27 | 48.98 | 48.98 |
| 2022-01-26 | 49.53 | 49.53 |
| 2022-01-25 | 47.24 | 47.24 |
| 2022-01-24 | 47.66 | 47.66 |
| 2022-01-21 | 45.86 | 45.86 |
| 2022-01-20 | 46.58 | 46.58 |
| 2022-01-19 | 47.5 | 47.5 |
| 2022-01-18 | 47.78 | 47.78 |
| 2022-01-14 | 51.67 | 51.67 |
| 2022-01-13 | 53.83 | 53.83 |
| 2022-01-12 | 56.19 | 56.19 |
| 2022-01-11 | 56.86 | 56.86 |
| 2022-01-10 | 56.98 | 56.98 |
| 2022-01-07 | 59.09 | 59.09 |
| 2022-01-06 | 57.84 | 57.84 |
| 2022-01-05 | 58.41 | 58.41 |
| 2022-01-04 | 60.79 | 60.79 |
| 2022-01-03 | 62.81 | 62.81 |
| 2021-12-31 | 64.77 | 64.77 |
| 2021-12-30 | 63.76 | 63.76 |
| 2021-12-29 | 63.84 | 63.84 |
| 2021-12-28 | 63.98 | 63.98 |
| 2021-12-27 | 64.26 | 64.26 |
| 2021-12-23 | 64.73 | 64.73 |
| 2021-12-22 | 62.66 | 62.66 |
| 2021-12-21 | 61.78 | 61.78 |
| 2021-12-20 | 60.95 | 60.95 |
| 2021-12-17 | 62.6 | 62.6 |
| 2021-12-16 | 64.14 | 64.14 |
| 2021-12-15 | 63.46 | 63.46 |
| 2021-12-14 | 60.58 | 60.58 |
| 2021-12-13 | 62.14 | 62.14 |
| 2021-12-10 | 64.05 | 64.05 |
| 2021-12-09 | 64.75 | 64.75 |
| 2021-12-08 | 66.87 | 66.87 |
| 2021-12-07 | 68.29 | 68.29 |
| 2021-12-06 | 67.04 | 67.04 |
| 2021-12-03 | 66.68 | 66.68 |
| 2021-12-02 | 71.71 | 71.71 |
| 2021-12-01 | 71.39 | 71.39 |
| 2021-11-30 | 73.08 | 73.08 |
| 2021-11-29 | 74.96 | 74.96 |
| 2021-11-26 | 76.6 | 76.6 |
| 2021-11-24 | 79.83 | 79.83 |
| 2021-11-23 | 82.32 | 82.32 |
| 2021-11-22 | 83.86 | 83.86 |
| 2021-11-19 | 83.64 | 83.64 |
| 2021-11-18 | 85.8 | 85.8 |
| 2021-11-17 | 86.97 | 86.97 |
| 2021-11-16 | 89.39 | 89.39 |
| 2021-11-15 | 90.36 | 90.36 |
| 2021-11-12 | 92.86 | 92.86 |
| 2021-11-11 | 95.86 | 95.86 |
| 2021-11-10 | 94.75 | 94.75 |
| 2021-11-09 | 95.27 | 95.27 |
| 2021-11-08 | 94.88 | 94.88 |
| 2021-11-05 | 95 | 95 |
| 2021-11-04 | 90.93 | 90.93 |
| 2021-11-03 | 90.1 | 90.1 |
| 2021-11-02 | 92.13 | 92.13 |
| 2021-11-01 | 90.36 | 90.36 |
| 2021-10-29 | 91.45 | 91.45 |
| 2021-10-28 | 88.47 | 88.47 |
| 2021-10-27 | 84.6 | 84.6 |
| 2021-10-26 | 86.24 | 86.24 |
| 2021-10-25 | 83 | 83 |
| 2021-10-22 | 81.1 | 81.1 |
| 2021-10-21 | 81 | 81 |
| 2021-10-20 | 81.13 | 81.13 |
| 2021-10-19 | 81.1 | 81.1 |
| 2021-10-18 | 78.85 | 78.85 |
| 2021-10-15 | 81.73 | 81.73 |
| 2021-10-14 | 81.16 | 81.16 |
| 2021-10-13 | 78.88 | 78.88 |
| 2021-10-12 | 78.26 | 78.26 |
| 2021-10-11 | 78.29 | 78.29 |
| 2021-10-08 | 78.8 | 78.8 |
| 2021-10-07 | 80.7 | 80.7 |
| 2021-10-06 | 79.14 | 79.14 |
| 2021-10-05 | 80.17 | 80.17 |
| 2021-10-04 | 79.57 | 79.57 |
| 2021-10-01 | 81.16 | 81.16 |
| 2021-09-30 | 80.83 | 80.83 |
| 2021-09-29 | 80.12 | 80.12 |
| 2021-09-28 | 79.06 | 79.06 |
| 2021-09-27 | 85.52 | 85.52 |
| 2021-09-24 | 84.65 | 84.65 |
| 2021-09-23 | 85 | 85 |
| 2021-09-22 | 84.9 | 84.9 |
| 2021-09-21 | 84.54 | 84.54 |
| 2021-09-20 | 85.6 | 85.6 |
| 2021-09-17 | 86.45 | 86.45 |
| 2021-09-16 | 86.24 | 86.24 |
| 2021-09-15 | 86.2 | 86.2 |
| 2021-09-14 | 86.34 | 86.34 |
| 2021-09-13 | 87.85 | 87.85 |
| 2021-09-10 | 89.39 | 89.39 |
| 2021-09-09 | 88.67 | 88.67 |
| 2021-09-08 | 86.71 | 86.71 |
| 2021-09-07 | 87.73 | 87.73 |
| 2021-09-03 | 92.96 | 92.96 |
| 2021-09-02 | 93.8 | 93.8 |
| 2021-09-01 | 93.67 | 93.67 |
| 2021-08-31 | 89.8 | 89.8 |
| 2021-08-30 | 90.05 | 90.05 |
| 2021-08-27 | 93.2 | 93.2 |
| 2021-08-26 | 88.66 | 88.66 |
| 2021-08-25 | 88.81 | 88.81 |
| 2021-08-24 | 86.9 | 86.9 |
| 2021-08-23 | 85.01 | 85.01 |
| 2021-08-20 | 85.2 | 85.2 |
| 2021-08-19 | 83.65 | 83.65 |
| 2021-08-18 | 80.94 | 80.94 |
| 2021-08-17 | 78.65 | 78.65 |
| 2021-08-16 | 82.41 | 82.41 |
| 2021-08-13 | 84.51 | 84.51 |
| 2021-08-12 | 85.96 | 85.96 |
| 2021-08-11 | 84.99 | 84.99 |
| 2021-08-10 | 86.5 | 86.5 |
| 2021-08-09 | 88.67 | 88.67 |
| 2021-08-06 | 85.02 | 85.02 |
| 2021-08-05 | 80.45 | 80.45 |
| 2021-08-04 | 83.68 | 83.68 |
| 2021-08-03 | 80.87 | 80.87 |
| 2021-08-02 | 80.62 | 80.62 |
| 2021-07-30 | 81.43 | 81.43 |
| 2021-07-29 | 81.93 | 81.93 |
| 2021-07-28 | 79.35 | 79.35 |
| 2021-07-27 | 78.86 | 78.86 |
| 2021-07-26 | 76.46 | 76.46 |
| 2021-07-23 | 76.69 | 76.69 |
| 2021-07-22 | 75.54 | 75.54 |
| 2021-07-21 | 77.59 | 77.59 |
| 2021-07-20 | 75.43 | 75.43 |
| 2021-07-19 | 73.68 | 73.68 |
| 2021-07-16 | 74.31 | 74.31 |
| 2021-07-15 | 71 | 71 |
| 2021-07-14 | 71.2 | 71.2 |
| 2021-07-13 | 71.98 | 71.98 |
| 2021-07-12 | 73.57 | 73.57 |
| 2021-07-09 | 75.12 | 75.12 |
| 2021-07-08 | 74.47 | 74.47 |
| 2021-07-07 | 76.08 | 76.08 |
| 2021-07-06 | 76.99 | 76.99 |
| 2021-07-02 | 75.6 | 75.6 |
| 2021-07-01 | 76.75 | 76.75 |
| 2021-06-30 | 75.46 | 75.46 |
| 2021-06-29 | 76.22 | 76.22 |
| 2021-06-28 | 75.84 | 75.84 |
| 2021-06-25 | 78.43 | 78.43 |
| 2021-06-24 | 77.43 | 77.43 |
| 2021-06-23 | 77.48 | 77.48 |
| 2021-06-22 | 78.9 | 78.9 |
| 2021-06-21 | 78.61 | 78.61 |
| 2021-06-18 | 76.08 | 76.08 |
| 2021-06-17 | 77.9 | 77.9 |
| 2021-06-16 | 76.43 | 76.43 |
| 2021-06-15 | 79.88 | 79.88 |
| 2021-06-14 | 78.79 | 78.79 |
| 2021-06-11 | 76.32 | 76.32 |
| 2021-06-10 | 75.34 | 75.34 |
| 2021-06-09 | 76.03 | 76.03 |
| 2021-06-08 | 75.82 | 75.82 |
| 2021-06-07 | 74.45 | 74.45 |
| 2021-06-04 | 72.58 | 72.58 |
| 2021-06-03 | 71.82 | 71.82 |
| 2021-06-02 | 73.11 | 73.11 |
| 2021-06-01 | 74.06 | 74.06 |
| 2021-05-28 | 73 | 73 |
| 2021-05-27 | 71.98 | 71.98 |
| 2021-05-26 | 70.55 | 70.55 |
| 2021-05-25 | 68.28 | 68.28 |
| 2021-05-24 | 69.41 | 69.41 |
| 2021-05-21 | 68.51 | 68.51 |
| 2021-05-20 | 66.64 | 66.64 |
| 2021-05-19 | 65.47 | 65.47 |
| 2021-05-18 | 65.06 | 65.06 |
| 2021-05-17 | 65.38 | 65.38 |
| 2021-05-14 | 65.76 | 65.76 |
| 2021-05-13 | 62.95 | 62.95 |
| 2021-05-12 | 64.04 | 64.04 |
| 2021-05-11 | 66.16 | 66.16 |
| 2021-05-10 | 66.15 | 66.15 |
| 2021-05-07 | 67.62 | 67.62 |
| 2021-05-06 | 66.5 | 66.5 |
| 2021-05-05 | 64.55 | 64.55 |
| 2021-05-04 | 66.02 | 66.02 |
| 2021-05-03 | 67.45 | 67.45 |
| 2021-04-30 | 70.36 | 70.36 |
| 2021-04-29 | 69.5 | 69.5 |
| 2021-04-28 | 70.39 | 70.39 |
| 2021-04-27 | 73.53 | 73.53 |
| 2021-04-26 | 72.84 | 72.84 |
| 2021-04-23 | 72.74 | 72.74 |
| 2021-04-22 | 71.26 | 71.26 |
| 2021-04-21 | 73.01 | 73.01 |
| 2021-04-20 | 69.81 | 69.81 |
| 2021-04-19 | 71.62 | 71.62 |
| 2021-04-16 | 74.95 | 74.95 |
| 2021-04-15 | 73.93 | 73.93 |
| 2021-04-14 | 76.1 | 76.1 |
| 2021-04-13 | 75.29 | 75.29 |
| 2021-04-12 | 75.66 | 75.66 |
| 2021-04-09 | 75.25 | 75.25 |
| 2021-04-08 | 74.8 | 74.8 |
| 2021-04-07 | 73.83 | 73.83 |
| 2021-04-06 | 72.34 | 72.34 |
| 2021-04-05 | 68.51 | 68.51 |
| 2021-04-01 | 68.52 | 68.52 |
| 2021-03-31 | 67.04 | 67.04 |
| 2021-03-30 | 65.29 | 65.29 |
| 2021-03-29 | 65.89 | 65.89 |
| 2021-03-26 | 69.38 | 69.38 |
| 2021-03-25 | 62.35 | 62.35 |
| 2021-03-24 | 64.5 | 64.5 |
| 2021-03-23 | 67.37 | 67.37 |
| 2021-03-22 | 70.55 | 70.55 |
| 2021-03-19 | 69.97 | 69.97 |
| 2021-03-18 | 71.24 | 71.24 |
| 2021-03-17 | 71.55 | 71.55 |
| 2021-03-16 | 70.56 | 70.56 |
| 2021-03-15 | 75.93 | 75.93 |
| 2021-03-12 | 77.28 | 77.28 |
| 2021-03-11 | 79.89 | 79.89 |
| 2021-03-10 | 79.3 | 79.3 |
| 2021-03-09 | 78.48 | 78.48 |
| 2021-03-08 | 76.49 | 76.49 |
| 2021-03-05 | 75.9 | 75.9 |
| 2021-03-04 | 74.83 | 74.83 |
| 2021-03-03 | 78.66 | 78.66 |
| 2021-03-02 | 85.54 | 85.54 |
| 2021-03-01 | 87.32 | 87.32 |
| 2021-02-26 | 85.13 | 85.13 |
| 2021-02-25 | 82.93 | 82.93 |
| 2021-02-24 | 91.79 | 91.79 |
| 2021-02-23 | 88.2 | 88.2 |
| 2021-02-22 | 92 | 92 |
| 2021-02-19 | 99.79 | 99.79 |
| 2021-02-18 | 103.08 | 103.08 |
| 2021-02-17 | 102.39 | 102.39 |
| 2021-02-16 | 105.49 | 105.49 |
| 2021-02-12 | 111.87 | 111.87 |
| 2021-02-11 | 112.49 | 112.49 |
| 2021-02-10 | 109.99 | 109.99 |
| 2021-02-09 | 109.68 | 109.68 |
| 2021-02-08 | 106.38 | 106.38 |
| 2021-02-05 | 104.35 | 104.35 |
| 2021-02-04 | 104.8 | 104.8 |
| 2021-02-03 | 110.06 | 110.06 |
| 2021-02-02 | 110.32 | 110.32 |
| 2021-02-01 | 106.6 | 106.6 |
| 2021-01-29 | 99.59 | 99.59 |
| 2021-01-28 | 99.31 | 99.31 |
| 2021-01-27 | 97.87 | 97.87 |
| 2021-01-26 | 96.97 | 96.97 |
| 2021-01-25 | 98.29 | 98.29 |
| 2021-01-22 | 99.93 | 99.93 |
| 2021-01-21 | 97.63 | 97.63 |
| 2021-01-20 | 98 | 98 |
| 2021-01-19 | 95.39 | 95.39 |
| 2021-01-15 | 98.06 | 98.06 |
| 2021-01-14 | 102.34 | 102.34 |
| 2021-01-13 | 100.46 | 100.46 |
| 2021-01-12 | 100.55 | 100.55 |
| 2021-01-11 | 99.37 | 99.37 |
| 2021-01-08 | 98.98 | 98.98 |
| 2021-01-07 | 98.36 | 98.36 |
| 2021-01-06 | 92.07 | 92.07 |
| 2021-01-05 | 88.86 | 88.86 |
| 2021-01-04 | 88.31 | 88.31 |
| 2020-12-31 | 88.84 | 88.84 |
| 2020-12-30 | 86.9 | 86.9 |
| 2020-12-29 | 90.32 | 90.32 |
| 2020-12-28 | 92.56 | 92.56 |
| 2020-12-24 | 91.16 | 91.16 |
| 2020-12-23 | 91.63 | 91.63 |
| 2020-12-22 | 90.8 | 90.8 |
| 2020-12-21 | 88.67 | 88.67 |
| 2020-12-18 | 88.51 | 88.51 |
| 2020-12-17 | 87.39 | 87.39 |
| 2020-12-16 | 84.27 | 84.27 |
| 2020-12-15 | 79.73 | 79.73 |
| 2020-12-14 | 75.18 | 75.18 |
| 2020-12-11 | 72.53 | 72.53 |
| 2020-12-10 | 73.08 | 73.08 |
| 2020-12-09 | 70.09 | 70.09 |
| 2020-12-08 | 68.92 | 68.92 |
| 2020-12-07 | 65.91 | 65.91 |
| 2020-12-04 | 65.9 | 65.9 |
| 2020-12-03 | 67.15 | 67.15 |
| 2020-12-02 | 67.3 | 67.3 |
| 2020-12-01 | 68.53 | 68.53 |
| 2020-11-30 | 66.1 | 66.1 |
| 2020-11-27 | 67.37 | 67.37 |
| 2020-11-25 | 66.36 | 66.36 |
| 2020-11-24 | 67.53 | 67.53 |
| 2020-11-23 | 69.94 | 69.94 |
| 2020-11-20 | 70.11 | 70.11 |
| 2020-11-19 | 72.77 | 72.77 |
| 2020-11-18 | 72.09 | 72.09 |
| 2020-11-17 | 70.3 | 70.3 |
| 2020-11-16 | 73.59 | 73.59 |
| 2020-11-13 | 75.68 | 75.68 |
| 2020-11-12 | 81.08 | 81.08 |
| 2020-11-11 | 86.92 | 86.92 |
| 2020-11-10 | 98.5 | 98.5 |
| 2020-11-09 | 99.38 | 99.38 |
| 2020-11-06 | 98.65 | 98.65 |
| 2020-11-05 | 97.6 | 97.6 |
| 2020-11-04 | 93.82 | 93.82 |
| 2020-11-03 | 89.32 | 89.32 |
| 2020-11-02 | 90.92 | 90.92 |
| 2020-10-30 | 89.17 | 89.17 |
| 2020-10-29 | 92.66 | 92.66 |
| 2020-10-28 | 93.17 | 93.17 |
| 2020-10-27 | 97.61 | 97.61 |
| 2020-10-26 | 94.14 | 94.14 |
| 2020-10-23 | 93.07 | 93.07 |
| 2020-10-22 | 90.95 | 90.95 |
| 2020-10-21 | 88.42 | 88.42 |
| 2020-10-20 | 88.9 | 88.9 |
| 2020-10-19 | 89.57 | 89.57 |
| 2020-10-16 | 91.06 | 91.06 |
| 2020-10-15 | 91.54 | 91.54 |
| 2020-10-14 | 87.63 | 87.63 |
| 2020-10-13 | 87.97 | 87.97 |
| 2020-10-12 | 84.58 | 84.58 |
| 2020-10-09 | 84.06 | 84.06 |
| 2020-10-08 | 82.58 | 82.58 |
| 2020-10-07 | 86.36 | 86.36 |
| 2020-10-06 | 88.02 | 88.02 |
| 2020-10-05 | 108.84 | 108.84 |
| 2020-10-02 | 105.73 | 105.73 |
| 2020-10-01 | 104.64 | 104.64 |
| 2020-09-30 | 104.24 | 104.24 |
| 2020-09-29 | 103.89 | 103.89 |
| 2020-09-28 | 101.07 | 101.07 |
| 2020-09-25 | 99.19 | 99.19 |
| 2020-09-24 | 98.85 | 98.85 |
| 2020-09-23 | 99.39 | 99.39 |
| 2020-09-22 | 102.52 | 102.52 |
| 2020-09-21 | 98.71 | 98.71 |
| 2020-09-18 | 100.53 | 100.53 |
| 2020-09-17 | 103.25 | 103.25 |
| 2020-09-16 | 108.77 | 108.77 |
| 2020-09-15 | 106.85 | 106.85 |
| 2020-09-14 | 107.22 | 107.22 |
| 2020-09-11 | 104.64 | 104.64 |
| 2020-09-10 | 103.49 | 103.49 |
| 2020-09-09 | 105.37 | 105.37 |
| 2020-09-08 | 98.95 | 98.95 |
| 2020-09-04 | 106.89 | 106.89 |
| 2020-09-03 | 111.33 | 111.33 |
| 2020-09-02 | 119.24 | 119.24 |
| 2020-09-01 | 115.78 | 115.78 |
| 2020-08-31 | 112.35 | 112.35 |
| 2020-08-28 | 110.01 | 110.01 |
| 2020-08-27 | 108.59 | 108.59 |
| 2020-08-26 | 106.42 | 106.42 |
| 2020-08-25 | 107.63 | 107.63 |
| 2020-08-24 | 108.82 | 108.82 |
| 2020-08-21 | 105.24 | 105.24 |
| 2020-08-20 | 106.02 | 106.02 |
| 2020-08-19 | 104.88 | 104.88 |
| 2020-08-18 | 103.64 | 103.64 |
| 2020-08-17 | 102.17 | 102.17 |
| 2020-08-14 | 100.31 | 100.31 |
| 2020-08-13 | 101.56 | 101.56 |
| 2020-08-12 | 101.61 | 101.61 |
| 2020-08-11 | 102.06 | 102.06 |
| 2020-08-10 | 105.43 | 105.43 |
| 2020-08-07 | 102.33 | 102.33 |
| 2020-08-06 | 97.66 | 97.66 |
| 2020-08-05 | 98.84 | 98.84 |
| 2020-08-04 | 95.45 | 95.45 |
| 2020-08-03 | 97.23 | 97.23 |
| 2020-07-31 | 91.34 | 91.34 |
| 2020-07-30 | 87.51 | 87.51 |
| 2020-07-29 | 88.11 | 88.11 |
| 2020-07-28 | 85.55 | 85.55 |
| 2020-07-27 | 84.16 | 84.16 |
| 2020-07-24 | 82.3 | 82.3 |
| 2020-07-23 | 84.53 | 84.53 |
| 2020-07-22 | 86.42 | 86.42 |
| 2020-07-21 | 84.92 | 84.92 |
| 2020-07-20 | 83.12 | 83.12 |
| 2020-07-17 | 81.2 | 81.2 |
| 2020-07-16 | 80.35 | 80.35 |
| 2020-07-15 | 82.47 | 82.47 |
| 2020-07-14 | 85.73 | 85.73 |
| 2020-07-13 | 87.13 | 87.13 |
| 2020-07-10 | 90.73 | 90.73 |
| 2020-07-09 | 90.46 | 90.46 |
| 2020-07-08 | 90.81 | 90.81 |
| 2020-07-07 | 87.44 | 87.44 |
| 2020-07-06 | 88.43 | 88.43 |
| 2020-07-02 | 87.51 | 87.51 |
| 2020-07-01 | 87.97 | 87.97 |
| 2020-06-30 | 85.76 | 85.76 |
| 2020-06-29 | 81.97 | 81.97 |
| 2020-06-26 | 78.6 | 78.6 |
| 2020-06-25 | 83.23 | 83.23 |
| 2020-06-24 | 84 | 84 |
| 2020-06-23 | 83.61 | 83.61 |
| 2020-06-22 | 83.61 | 83.61 |
| 2020-06-19 | 83.2 | 83.2 |
| 2020-06-18 | 81.68 | 81.68 |
| 2020-06-17 | 84.3 | 84.3 |
| 2020-06-16 | 82.65 | 82.65 |
| 2020-06-15 | 81.42 | 81.42 |
| 2020-06-12 | 78 | 78 |
| 2020-06-11 | 78.01 | 78.01 |
| 2020-06-10 | 78.8 | 78.8 |
| 2020-06-09 | 80.88 | 80.88 |
| 2020-06-08 | 79.98 | 79.98 |
| 2020-06-05 | 82.62 | 82.62 |
| 2020-06-04 | 82.81 | 82.81 |
| 2020-06-03 | 81.75 | 81.75 |
| 2020-06-02 | 76.53 | 76.53 |
| 2020-06-01 | 76.42 | 76.42 |
| 2020-05-29 | 74.42 | 74.42 |
| 2020-05-28 | 74.76 | 74.76 |
| 2020-05-27 | 65.51 | 65.51 |
| 2020-05-26 | 63.47 | 63.47 |
| 2020-05-22 | 62.31 | 62.31 |
| 2020-05-21 | 61.78 | 61.78 |
| 2020-05-20 | 62.25 | 62.25 |
| 2020-05-19 | 64.02 | 64.02 |
| 2020-05-18 | 60.3 | 60.3 |
| 2020-05-15 | 57.85 | 57.85 |
| 2020-05-14 | 56.24 | 56.24 |
| 2020-05-13 | 56.54 | 56.54 |
| 2020-05-12 | 57.87 | 57.87 |
| 2020-05-11 | 59.71 | 59.71 |
| 2020-05-08 | 59.8 | 59.8 |
| 2020-05-07 | 60.54 | 60.54 |
| 2020-05-06 | 56.25 | 56.25 |
| 2020-05-05 | 57.56 | 57.56 |
| 2020-05-04 | 53.87 | 53.87 |
| 2020-05-01 | 53.79 | 53.79 |
| 2020-04-30 | 58.5 | 58.5 |
| 2020-04-29 | 60.42 | 60.42 |
| 2020-04-28 | 56.33 | 56.33 |
| 2020-04-27 | 56.3 | 56.3 |
| 2020-04-24 | 56.27 | 56.27 |
| 2020-04-23 | 56.27 | 56.27 |
| 2020-04-22 | 58.975 | 58.975 |
| 2020-04-21 | 55.16 | 55.16 |
| 2020-04-20 | 63.35 | 63.35 |
| 2020-04-17 | 58.19 | 58.19 |
| 2020-04-16 | 55.24 | 55.24 |
| 2020-04-15 | 55.87 | 55.87 |
| 2020-04-14 | 56.52 | 56.52 |
| 2020-04-13 | 51.83 | 51.83 |
| 2020-04-09 | 56.64 | 56.64 |
| 2020-04-08 | 53.61 | 53.61 |
| 2020-04-07 | 50.42 | 50.42 |
| 2020-04-06 | 52.55 | 52.55 |
| 2020-04-03 | 48.99 | 48.99 |
| 2020-04-02 | 54.46 | 54.46 |
| 2020-04-01 | 54.72 | 54.72 |
| 2020-03-31 | 58.16 | 58.16 |
| 2020-03-30 | 59.26 | 59.26 |
| 2020-03-27 | 55.54 | 55.54 |
| 2020-03-26 | 56.3 | 56.3 |
| 2020-03-25 | 50.84 | 50.84 |
| 2020-03-24 | 50.99 | 50.99 |
| 2020-03-23 | 46.15 | 46.15 |
| 2020-03-20 | 47.93 | 47.93 |
| 2020-03-19 | 43.61 | 43.61 |
| 2020-03-18 | 42.61 | 42.61 |
| 2020-03-17 | 47.25 | 47.25 |
| 2020-03-16 | 41.96 | 41.96 |
| 2020-03-13 | 47.11 | 47.11 |
| 2020-03-12 | 42.51 | 42.51 |
| 2020-03-11 | 47.51 | 47.51 |
| 2020-03-10 | 51.12 | 51.12 |
| 2020-03-09 | 50.93 | 50.93 |
| 2020-03-06 | 54.36 | 54.36 |
| 2020-03-05 | 55.81 | 55.81 |
| 2020-03-04 | 55.92 | 55.92 |
| 2020-03-03 | 54.07 | 54.07 |
| 2020-03-02 | 52.64 | 52.64 |
| 2020-02-28 | 50.81 | 50.81 |
| 2020-02-27 | 51.78 | 51.78 |
| 2020-02-26 | 53.04 | 53.04 |
| 2020-02-25 | 54.62 | 54.62 |
| 2020-02-24 | 57.85 | 57.85 |
| 2020-02-21 | 60.02 | 60.02 |
| 2020-02-20 | 61.48 | 61.48 |
| 2020-02-19 | 57.62 | 57.62 |
| 2020-02-18 | 56.62 | 56.62 |
| 2020-02-14 | 57.83 | 57.83 |
| 2020-02-13 | 58.87 | 58.87 |
| 2020-02-12 | 58.06 | 58.06 |
| 2020-02-11 | 58.09 | 58.09 |
| 2020-02-10 | 58.28 | 58.28 |
| 2020-02-07 | 53.95 | 53.95 |
| 2020-02-06 | 53.61 | 53.61 |
| 2020-02-05 | 54.25 | 54.25 |
| 2020-02-04 | 54.7 | 54.7 |
| 2020-02-03 | 53.86 | 53.86 |
| 2020-01-31 | 53.45 | 53.45 |
| 2020-01-30 | 53.69 | 53.69 |
| 2020-01-29 | 52.76 | 52.76 |
| 2020-01-28 | 54.53 | 54.53 |
| 2020-01-27 | 52.31 | 52.31 |
| 2020-01-24 | 51.91 | 51.91 |
| 2020-01-23 | 51.76 | 51.76 |
| 2020-01-22 | 51.01 | 51.01 |
| 2020-01-21 | 48.72 | 48.72 |
| 2020-01-17 | 48.56 | 48.56 |
| 2020-01-16 | 48.73 | 48.73 |
| 2020-01-15 | 48 | 48 |
| 2020-01-14 | 48.42 | 48.42 |
| 2020-01-13 | 49.68 | 49.68 |
| 2020-01-10 | 48.54 | 48.54 |
| 2020-01-09 | 50.53 | 50.53 |
| 2020-01-08 | 50.8 | 50.8 |
| 2020-01-07 | 50.04 | 50.04 |
| 2020-01-06 | 51.75 | 51.75 |
| 2020-01-03 | 48.72 | 48.72 |
| 2020-01-02 | 48.43 | 48.43 |
| 2019-12-31 | 50.49 | 50.49 |
| 2019-12-30 | 48.6 | 48.6 |
| 2019-12-27 | 50.64 | 50.64 |
| 2019-12-26 | 51.98 | 51.98 |
| 2019-12-24 | 52.37 | 52.37 |
| 2019-12-23 | 52.28 | 52.28 |
| 2019-12-20 | 55.51 | 55.51 |
| 2019-12-19 | 53.49 | 53.49 |
| 2019-12-18 | 53.45 | 53.45 |
| 2019-12-17 | 53.77 | 53.77 |
| 2019-12-16 | 53.88 | 53.88 |
| 2019-12-13 | 50.76 | 50.76 |
| 2019-12-12 | 51.12 | 51.12 |
| 2019-12-11 | 54.32 | 54.32 |
| 2019-12-10 | 54.11 | 54.11 |
| 2019-12-09 | 53.03 | 53.03 |
| 2019-12-06 | 51.75 | 51.75 |
| 2019-12-05 | 50.8 | 50.8 |
| 2019-12-04 | 50.56 | 50.56 |
| 2019-12-03 | 50.25 | 50.25 |
| 2019-12-02 | 52.97 | 52.97 |
| 2019-11-29 | 54.57 | 54.57 |
| 2019-11-27 | 53.77 | 53.77 |
| 2019-11-26 | 52.19 | 52.19 |
| 2019-11-25 | 50.76 | 50.76 |
| 2019-11-22 | 48.85 | 48.85 |
| 2019-11-21 | 50.71 | 50.71 |
| 2019-11-20 | 50.32 | 50.32 |
| 2019-11-19 | 48.16 | 48.16 |
| 2019-11-18 | 47.87 | 47.87 |
| 2019-11-15 | 46.5 | 46.5 |
| 2019-11-14 | 45.55 | 45.55 |
| 2019-11-13 | 45.24 | 45.24 |
| 2019-11-12 | 44.61 | 44.61 |
| 2019-11-11 | 44.86 | 44.86 |
| 2019-11-08 | 45.12 | 45.12 |
| 2019-11-07 | 44.84 | 44.84 |
| 2019-11-06 | 44 | 44 |
| 2019-11-05 | 43.05 | 43.05 |
| 2019-11-04 | 40.82 | 40.82 |
| 2019-11-01 | 44.1 | 44.1 |
| 2019-10-31 | 45.15 | 45.15 |
| 2019-10-30 | 44.84 | 44.84 |
| 2019-10-29 | 45.44 | 45.44 |
| 2019-10-28 | 44.92 | 44.92 |
| 2019-10-25 | 44.12 | 44.12 |
| 2019-10-24 | 42.96 | 42.96 |
| 2019-10-23 | 43.01 | 43.01 |
| 2019-10-22 | 46.62 | 46.62 |
| 2019-10-21 | 45.09 | 45.09 |
| 2019-10-18 | 43.48 | 43.48 |
| 2019-10-17 | 42.16 | 42.16 |
| 2019-10-16 | 41.78 | 41.78 |
| 2019-10-15 | 40.66 | 40.66 |
| 2019-10-14 | 40.9 | 40.9 |
| 2019-10-11 | 39.41 | 39.41 |
| 2019-10-10 | 38.75 | 38.75 |
| 2019-10-09 | 38 | 38 |
| 2019-10-08 | 38.02 | 38.02 |
| 2019-10-07 | 38.99 | 38.99 |
| 2019-10-04 | 38.45 | 38.45 |
| 2019-10-03 | 37.71 | 37.71 |
| 2019-10-02 | 37.61 | 37.61 |
| 2019-10-01 | 38.54 | 38.54 |
| 2019-09-30 | 39.42 | 39.42 |
| 2019-09-27 | 36.54 | 36.54 |
| 2019-09-26 | 36.5 | 36.5 |
| 2019-09-25 | 36.8 | 36.8 |
| 2019-09-24 | 35.58 | 35.58 |
| 2019-09-23 | 38.01 | 38.01 |
| 2019-09-20 | 37.94 | 37.94 |
| 2019-09-19 | 35.92 | 35.92 |
| 2019-09-18 | 34.66 | 34.66 |
| 2019-09-17 | 34.3 | 34.3 |
| 2019-09-16 | 34.32 | 34.32 |
| 2019-09-13 | 35.04 | 35.04 |
| 2019-09-12 | 34.54 | 34.54 |
| 2019-09-11 | 34.77 | 34.77 |
| 2019-09-10 | 34.96 | 34.96 |
| 2019-09-09 | 35.39 | 35.39 |
| 2019-09-06 | 34.77 | 34.77 |
| 2019-09-05 | 34.92 | 34.92 |
| 2019-09-04 | 35.04 | 35.04 |
| 2019-09-03 | 33.98 | 33.98 |
| 2019-08-30 | 34.03 | 34.03 |
| 2019-08-29 | 34.56 | 34.56 |
| 2019-08-28 | 32.8 | 32.8 |
| 2019-08-27 | 33.31 | 33.31 |
| 2019-08-26 | 33.89 | 33.89 |
| 2019-08-23 | 33.83 | 33.83 |
| 2019-08-22 | 34.28 | 34.28 |
| 2019-08-21 | 35.1 | 35.1 |
| 2019-08-20 | 34.95 | 34.95 |
| 2019-08-19 | 36.86 | 36.86 |
| 2019-08-16 | 36.53 | 36.53 |
| 2019-08-15 | 35.13 | 35.13 |
| 2019-08-14 | 34.09 | 34.09 |
| 2019-08-13 | 34.33 | 34.33 |
| 2019-08-12 | 29.84 | 29.84 |
| 2019-08-09 | 29.73 | 29.73 |
| 2019-08-08 | 29.22 | 29.22 |
| 2019-08-07 | 29.42 | 29.42 |
| 2019-08-06 | 29.34 | 29.34 |
| 2019-08-05 | 28.12 | 28.12 |
| 2019-08-02 | 28.75 | 28.75 |
| 2019-08-01 | 28.83 | 28.83 |
| 2019-07-31 | 28.65 | 28.65 |
| 2019-07-30 | 28.61 | 28.61 |
| 2019-07-29 | 27.19 | 27.19 |
| 2019-07-26 | 27.08 | 27.08 |
| 2019-07-25 | 26.84 | 26.84 |
| 2019-07-24 | 27.17 | 27.17 |
| 2019-07-23 | 27 | 27 |
| 2019-07-22 | 26.39 | 26.39 |
| 2019-07-19 | 26.45 | 26.45 |
| 2019-07-18 | 25.36 | 25.36 |
| 2019-07-17 | 24.84 | 24.84 |
| 2019-07-16 | 25.42 | 25.42 |
| 2019-07-15 | 25.76 | 25.76 |
| 2019-07-12 | 25.6 | 25.6 |
| 2019-07-11 | 25.19 | 25.19 |
| 2019-07-10 | 25.16 | 25.16 |
| 2019-07-09 | 24.57 | 24.57 |
| 2019-07-08 | 24.37 | 24.37 |
| 2019-07-05 | 24.2 | 24.2 |
| 2019-07-03 | 24.19 | 24.19 |
| 2019-07-02 | 24.06 | 24.06 |
| 2019-07-01 | 23.83 | 23.83 |
| 2019-06-28 | 24.04 | 24.04 |
| 2019-06-27 | 24.83 | 24.83 |
| 2019-06-26 | 24.46 | 24.46 |
| 2019-06-25 | 23.33 | 23.33 |
| 2019-06-24 | 24.35 | 24.35 |
| 2019-06-21 | 23.35 | 23.35 |
| 2019-06-20 | 23.55 | 23.55 |
| 2019-06-19 | 23.84 | 23.84 |
| 2019-06-18 | 24.83 | 24.83 |
| 2019-06-17 | 24.8 | 24.8 |
| 2019-06-14 | 24.7 | 24.7 |
| 2019-06-13 | 24.67 | 24.67 |
| 2019-06-12 | 23.5 | 23.5 |
| 2019-06-11 | 23.21 | 23.21 |
| 2019-06-10 | 23.41 | 23.41 |
| 2019-06-07 | 22.91 | 22.91 |
| 2019-06-06 | 23.41 | 23.41 |
| 2019-06-05 | 23.74 | 23.74 |
| 2019-06-04 | 23.71 | 23.71 |
| 2019-06-03 | 23.39 | 23.39 |
| 2019-05-31 | 23.2 | 23.2 |
| 2019-05-30 | 23.7 | 23.7 |
| 2019-05-29 | 24.13 | 24.13 |
| 2019-05-28 | 23.75 | 23.75 |
| 2019-05-24 | 24.36 | 24.36 |
| 2019-05-23 | 22.73 | 22.73 |
| 2019-05-22 | 23.62 | 23.62 |
| 2019-05-21 | 23.46 | 23.46 |
| 2019-05-20 | 23.38 | 23.38 |
| 2019-05-17 | 22.3 | 22.3 |
| 2019-05-16 | 19.77 | 19.77 |
| 2019-05-15 | 20.19 | 20.19 |
| 2019-05-14 | 20 | 20 |
| 2019-05-13 | 19.33 | 19.33 |
| 2019-05-10 | 19.11 | 19.11 |
| 2019-05-09 | 19.29 | 19.29 |
| 2019-05-08 | 19.65 | 19.65 |
| 2019-05-07 | 19.39 | 19.39 |
| 2019-05-06 | 19.8 | 19.8 |
| 2019-05-03 | 19.89 | 19.89 |
| 2019-05-02 | 19.88 | 19.88 |
| 2019-05-01 | 20 | 20 |
| 2019-04-30 | 19.98 | 19.98 |
| 2019-04-29 | 19.98 | 19.98 |
| 2019-04-26 | 19.16 | 19.16 |
| 2019-04-25 | 19.11 | 19.11 |
| 2019-04-24 | 18.98 | 18.98 |
| 2019-04-23 | 19.49 | 19.49 |
| 2019-04-22 | 18.79 | 18.79 |
| 2019-04-18 | 18.5 | 18.5 |
| 2019-04-17 | 18.99 | 18.99 |