NN Group/trading
| Metric | Value |
|---|---|
| Price | EUR 75.94 |
| Previous close | EUR 76.12 |
| Open | EUR 76.24 |
| Day high | EUR 76.42 |
| Day low | EUR 75.04 |
| Volume | 1,047,324 |
| Market cap | EUR 19.87 bn |
| P/E (trailing) | 18.21 |
| P/E (forward) | 9.04 |
| Price / book | 0.95 |
| Dividend yield | 5.11% |
| Beta | 0.54 |
| 52-week high | EUR 77.22 |
| 52-week low | EUR 56 |
| Exchange | AMS |
| Target (mean) | EUR 73.9 |
| Target (median) | EUR 72 |
| Target (high) | EUR 94.6 |
| Target (low) | EUR 61 |
| # analysts | 12 |
| Recommendation | buy |
| Recommendation (mean) | 2.08 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 75.94 | 75.94 |
| 2026-07-02 | 76.12 | 76.12 |
| 2026-07-01 | 75.82 | 75.82 |
| 2026-06-30 | 76.66 | 76.66 |
| 2026-06-29 | 76.04 | 76.04 |
| 2026-06-26 | 76.32 | 76.32 |
| 2026-06-25 | 76.54 | 76.54 |
| 2026-06-24 | 75.9 | 75.9 |
| 2026-06-23 | 75.96 | 75.96 |
| 2026-06-22 | 76.28 | 76.28 |
| 2026-06-19 | 74.88 | 74.88 |
| 2026-06-18 | 74.08 | 74.08 |
| 2026-06-17 | 74.3 | 74.3 |
| 2026-06-16 | 74.52 | 74.52 |
| 2026-06-15 | 73.66 | 73.66 |
| 2026-06-12 | 73.28 | 73.28 |
| 2026-06-11 | 72.38 | 72.38 |
| 2026-06-10 | 71.86 | 71.86 |
| 2026-06-09 | 71.46 | 71.46 |
| 2026-06-08 | 71.28 | 71.28 |
| 2026-06-05 | 71.32 | 71.32 |
| 2026-06-04 | 71.2 | 71.2 |
| 2026-06-03 | 71.5 | 71.5 |
| 2026-06-02 | 71.78 | 71.78 |
| 2026-06-01 | 71.68 | 71.68 |
| 2026-05-29 | 71.68 | 71.68 |
| 2026-05-28 | 72.38 | 72.38 |
| 2026-05-27 | 73.86 | 73.86 |
| 2026-05-26 | 74.76 | 74.76 |
| 2026-05-25 | 74.54 | 74.54 |
| 2026-05-22 | 75.84 | 73.34 |
| 2026-05-21 | 75.52 | 73.0305 |
| 2026-05-20 | 75.06 | 72.5857 |
| 2026-05-19 | 74.48 | 72.0248 |
| 2026-05-18 | 75.96 | 73.456 |
| 2026-05-15 | 75.74 | 73.2433 |
| 2026-05-14 | 76.22 | 73.7075 |
| 2026-05-13 | 75.58 | 73.0886 |
| 2026-05-12 | 74.88 | 72.4116 |
| 2026-05-11 | 76.2 | 73.6881 |
| 2026-05-08 | 74.94 | 72.4697 |
| 2026-05-07 | 75.56 | 73.0692 |
| 2026-05-06 | 75.7 | 73.2046 |
| 2026-05-05 | 73.96 | 71.522 |
| 2026-05-04 | 73.64 | 71.2125 |
| 2026-04-30 | 74.3 | 71.8508 |
| 2026-04-29 | 73.62 | 71.1932 |
| 2026-04-28 | 73.78 | 71.3479 |
| 2026-04-27 | 73.34 | 70.9224 |
| 2026-04-24 | 72.98 | 70.5743 |
| 2026-04-23 | 73.34 | 70.9224 |
| 2026-04-22 | 73.64 | 71.2125 |
| 2026-04-21 | 73.76 | 71.3286 |
| 2026-04-20 | 73.38 | 70.9611 |
| 2026-04-17 | 73.56 | 71.1352 |
| 2026-04-16 | 72.98 | 70.5743 |
| 2026-04-15 | 72.94 | 70.5356 |
| 2026-04-14 | 72.8 | 70.4002 |
| 2026-04-13 | 72.32 | 69.936 |
| 2026-04-10 | 71.4 | 69.0464 |
| 2026-04-09 | 71.44 | 69.085 |
| 2026-04-08 | 70.54 | 68.2147 |
| 2026-04-07 | 69.48 | 67.1897 |
| 2026-04-02 | 69.6 | 67.3057 |
| 2026-04-01 | 69.28 | 66.9962 |
| 2026-03-31 | 67.06 | 64.8494 |
| 2026-03-30 | 66.34 | 64.1532 |
| 2026-03-27 | 65.84 | 63.6696 |
| 2026-03-26 | 66.02 | 63.8437 |
| 2026-03-25 | 66.68 | 64.482 |
| 2026-03-24 | 65.62 | 63.4569 |
| 2026-03-23 | 65.86 | 63.689 |
| 2026-03-20 | 65.7 | 63.5343 |
| 2026-03-19 | 66.34 | 64.1532 |
| 2026-03-18 | 68.18 | 65.9325 |
| 2026-03-17 | 67.22 | 65.0042 |
| 2026-03-16 | 66.18 | 63.9984 |
| 2026-03-13 | 66 | 63.8244 |
| 2026-03-12 | 66.76 | 64.5593 |
| 2026-03-11 | 66.86 | 64.656 |
| 2026-03-10 | 66.64 | 64.4433 |
| 2026-03-09 | 65.24 | 63.0894 |
| 2026-03-06 | 65.56 | 63.3989 |
| 2026-03-05 | 66.4 | 64.2112 |
| 2026-03-04 | 67.26 | 65.0428 |
| 2026-03-03 | 66.38 | 64.1918 |
| 2026-03-02 | 68.4 | 66.1453 |
| 2026-02-27 | 69.3 | 67.0156 |
| 2026-02-26 | 70.84 | 68.5048 |
| 2026-02-25 | 69.7 | 67.4024 |
| 2026-02-24 | 69.56 | 67.267 |
| 2026-02-23 | 70.2 | 67.8859 |
| 2026-02-20 | 70.36 | 68.0406 |
| 2026-02-19 | 69 | 66.7255 |
| 2026-02-18 | 69 | 66.7255 |
| 2026-02-17 | 68.68 | 66.416 |
| 2026-02-16 | 68.26 | 66.0099 |
| 2026-02-13 | 67.98 | 65.7391 |
| 2026-02-12 | 70.46 | 68.1373 |
| 2026-02-11 | 68.9 | 66.6288 |
| 2026-02-10 | 68.32 | 66.0679 |
| 2026-02-09 | 69.02 | 66.7448 |
| 2026-02-06 | 68.52 | 66.2613 |
| 2026-02-05 | 67.34 | 65.1202 |
| 2026-02-04 | 68.18 | 65.9325 |
| 2026-02-03 | 68.14 | 65.8938 |
| 2026-02-02 | 67.82 | 65.5844 |
| 2026-01-30 | 66.78 | 64.5787 |
| 2026-01-29 | 66.22 | 64.0371 |
| 2026-01-28 | 65.96 | 63.7857 |
| 2026-01-27 | 65.28 | 63.1281 |
| 2026-01-26 | 65.32 | 63.1668 |
| 2026-01-23 | 64.84 | 62.7026 |
| 2026-01-22 | 65.16 | 63.0121 |
| 2026-01-21 | 64.62 | 62.4899 |
| 2026-01-20 | 64.98 | 62.838 |
| 2026-01-19 | 66.6 | 64.4046 |
| 2026-01-16 | 66.52 | 64.3272 |
| 2026-01-15 | 66.92 | 64.714 |
| 2026-01-14 | 66.32 | 64.1338 |
| 2026-01-13 | 65.58 | 63.4182 |
| 2026-01-12 | 65.98 | 63.805 |
| 2026-01-09 | 65.54 | 63.3795 |
| 2026-01-08 | 66.1 | 63.9211 |
| 2026-01-07 | 64.94 | 62.7993 |
| 2026-01-06 | 66.66 | 64.4626 |
| 2026-01-05 | 67.06 | 64.8494 |
| 2026-01-02 | 65.98 | 63.805 |
| 2025-12-31 | 65.74 | 63.5729 |
| 2025-12-30 | 65.72 | 63.5536 |
| 2025-12-29 | 65.34 | 63.1861 |
| 2025-12-24 | 65.76 | 63.5923 |
| 2025-12-23 | 65.58 | 63.4182 |
| 2025-12-22 | 65.44 | 63.2828 |
| 2025-12-19 | 65.16 | 63.0121 |
| 2025-12-18 | 64.52 | 62.3932 |
| 2025-12-17 | 64.24 | 62.1224 |
| 2025-12-16 | 64.18 | 62.0644 |
| 2025-12-15 | 64.16 | 62.045 |
| 2025-12-12 | 63.2 | 61.1167 |
| 2025-12-11 | 63.44 | 61.3488 |
| 2025-12-10 | 63.08 | 61.0006 |
| 2025-12-09 | 63.76 | 61.6582 |
| 2025-12-08 | 63.12 | 61.0393 |
| 2025-12-05 | 62.5 | 60.4397 |
| 2025-12-04 | 62.96 | 60.8846 |
| 2025-12-03 | 62.04 | 59.9949 |
| 2025-12-02 | 63 | 60.9233 |
| 2025-12-01 | 62.6 | 60.5364 |
| 2025-11-28 | 62.48 | 60.4204 |
| 2025-11-27 | 62.56 | 60.4978 |
| 2025-11-26 | 62.3 | 60.2463 |
| 2025-11-25 | 61.08 | 59.0666 |
| 2025-11-24 | 60.46 | 58.467 |
| 2025-11-21 | 60.62 | 58.6217 |
| 2025-11-20 | 60.92 | 58.9118 |
| 2025-11-19 | 60.2 | 58.2156 |
| 2025-11-18 | 60.02 | 58.0415 |
| 2025-11-17 | 61.34 | 59.318 |
| 2025-11-14 | 61.54 | 59.5114 |
| 2025-11-13 | 62.34 | 60.285 |
| 2025-11-12 | 61.88 | 59.8402 |
| 2025-11-11 | 60.68 | 58.6797 |
| 2025-11-10 | 60.82 | 58.8151 |
| 2025-11-07 | 59.6 | 57.6353 |
| 2025-11-06 | 60.28 | 58.2929 |
| 2025-11-05 | 60.3 | 58.3123 |
| 2025-11-04 | 59.94 | 57.9641 |
| 2025-11-03 | 59.8 | 57.8287 |
| 2025-10-31 | 59.38 | 57.4226 |
| 2025-10-30 | 59.96 | 57.9835 |
| 2025-10-29 | 59.24 | 57.2872 |
| 2025-10-28 | 59.94 | 57.9641 |
| 2025-10-27 | 59.68 | 57.7127 |
| 2025-10-24 | 59.54 | 57.5773 |
| 2025-10-23 | 58.9 | 56.9584 |
| 2025-10-22 | 58.62 | 56.6876 |
| 2025-10-21 | 58.78 | 56.8424 |
| 2025-10-20 | 59.2 | 57.2485 |
| 2025-10-17 | 59.08 | 57.1325 |
| 2025-10-16 | 60.06 | 58.0802 |
| 2025-10-15 | 61.04 | 59.0279 |
| 2025-10-14 | 61.28 | 59.26 |
| 2025-10-13 | 60.84 | 58.8345 |
| 2025-10-10 | 60.4 | 58.409 |
| 2025-10-09 | 60.1 | 58.1189 |
| 2025-10-08 | 59.9 | 57.9254 |
| 2025-10-07 | 60.18 | 58.1962 |
| 2025-10-06 | 58.68 | 56.7457 |
| 2025-10-03 | 59.22 | 57.2679 |
| 2025-10-02 | 59.54 | 57.5773 |
| 2025-10-01 | 59.92 | 57.9448 |
| 2025-09-30 | 59.9 | 57.9254 |
| 2025-09-29 | 59.38 | 57.4226 |
| 2025-09-26 | 59.42 | 57.4613 |
| 2025-09-25 | 58.76 | 56.823 |
| 2025-09-24 | 59.14 | 57.1905 |
| 2025-09-23 | 58.84 | 56.9004 |
| 2025-09-22 | 58.8 | 56.8617 |
| 2025-09-19 | 58.58 | 56.649 |
| 2025-09-18 | 57.86 | 55.9527 |
| 2025-09-17 | 57.6 | 55.7013 |
| 2025-09-16 | 57.54 | 55.6432 |
| 2025-09-15 | 59.18 | 57.2292 |
| 2025-09-12 | 59.24 | 57.2872 |
| 2025-09-11 | 58.86 | 56.9197 |
| 2025-09-10 | 58.52 | 56.5909 |
| 2025-09-09 | 58.2 | 56.2815 |
| 2025-09-08 | 58.1 | 56.1848 |
| 2025-09-05 | 57.9 | 55.9914 |
| 2025-09-04 | 58.06 | 56.1461 |
| 2025-09-03 | 57.36 | 55.4692 |
| 2025-09-02 | 57.68 | 55.7786 |
| 2025-09-01 | 58.58 | 56.649 |
| 2025-08-29 | 58.82 | 56.8811 |
| 2025-08-28 | 58.8 | 56.8617 |
| 2025-08-27 | 59.12 | 57.1712 |
| 2025-08-26 | 59.44 | 57.4806 |
| 2025-08-25 | 60.94 | 58.9312 |
| 2025-08-22 | 61.26 | 59.2406 |
| 2025-08-21 | 61.24 | 59.2213 |
| 2025-08-20 | 61.28 | 59.26 |
| 2025-08-19 | 60.64 | 58.6411 |
| 2025-08-18 | 60.36 | 58.3703 |
| 2025-08-15 | 60.78 | 58.7764 |
| 2025-08-14 | 60.52 | 58.525 |
| 2025-08-13 | 60.06 | 58.0802 |
| 2025-08-12 | 60.12 | 58.1382 |
| 2025-08-11 | 62.04 | 58.6604 |
| 2025-08-08 | 62.48 | 59.0764 |
| 2025-08-07 | 60.84 | 57.5258 |
| 2025-08-06 | 60.38 | 57.0908 |
| 2025-08-05 | 59.44 | 56.202 |
| 2025-08-04 | 58.84 | 55.6347 |
| 2025-08-01 | 58.04 | 54.8783 |
| 2025-07-31 | 59.16 | 55.9373 |
| 2025-07-30 | 59.22 | 55.994 |
| 2025-07-29 | 59.22 | 55.994 |
| 2025-07-28 | 58.3 | 55.1241 |
| 2025-07-25 | 58.24 | 55.0674 |
| 2025-07-24 | 58.52 | 55.3321 |
| 2025-07-23 | 57.92 | 54.7648 |
| 2025-07-22 | 57.48 | 54.3488 |
| 2025-07-21 | 57.96 | 54.8027 |
| 2025-07-18 | 57.8 | 54.6514 |
| 2025-07-17 | 57.38 | 54.2542 |
| 2025-07-16 | 57.16 | 54.0462 |
| 2025-07-15 | 57.16 | 54.0462 |
| 2025-07-14 | 57.34 | 54.2164 |
| 2025-07-11 | 57.36 | 54.2353 |
| 2025-07-10 | 56.78 | 53.6869 |
| 2025-07-09 | 56.34 | 53.2709 |
| 2025-07-08 | 56.06 | 53.0062 |
| 2025-07-07 | 56.5 | 53.4222 |
| 2025-07-04 | 55.92 | 52.8738 |
| 2025-07-03 | 56.32 | 53.252 |
| 2025-07-02 | 55.82 | 52.7792 |
| 2025-07-01 | 56.1 | 53.044 |
| 2025-06-30 | 56.42 | 53.3465 |
| 2025-06-27 | 56.26 | 53.1953 |
| 2025-06-26 | 56.06 | 53.0062 |
| 2025-06-25 | 55.84 | 52.7981 |
| 2025-06-24 | 55.82 | 52.7792 |
| 2025-06-23 | 55.52 | 52.4956 |
| 2025-06-20 | 55.84 | 52.7981 |
| 2025-06-19 | 55.38 | 52.3632 |
| 2025-06-18 | 55.56 | 52.5334 |
| 2025-06-17 | 55.28 | 52.2686 |
| 2025-06-16 | 55.34 | 52.3254 |
| 2025-06-13 | 55.2 | 52.193 |
| 2025-06-12 | 55.44 | 52.4199 |
| 2025-06-11 | 56.1 | 53.044 |
| 2025-06-10 | 56.16 | 53.1007 |
| 2025-06-09 | 57.08 | 53.9706 |
| 2025-06-06 | 57.14 | 54.0273 |
| 2025-06-05 | 57.06 | 53.9517 |
| 2025-06-04 | 56.56 | 53.4789 |
| 2025-06-03 | 56.4 | 53.3276 |
| 2025-06-02 | 56.66 | 53.5735 |
| 2025-05-30 | 55.42 | 52.401 |
| 2025-05-29 | 54.66 | 51.6824 |
| 2025-05-28 | 54.08 | 51.134 |
| 2025-05-27 | 53.48 | 50.5667 |
| 2025-05-26 | 53.62 | 50.6991 |
| 2025-05-23 | 53.6 | 50.6802 |
| 2025-05-22 | 54.66 | 51.6824 |
| 2025-05-21 | 54.94 | 51.9472 |
| 2025-05-20 | 55 | 52.0039 |
| 2025-05-19 | 54.26 | 51.3042 |
| 2025-05-16 | 55.54 | 50.4721 |
| 2025-05-15 | 55.44 | 50.3813 |
| 2025-05-14 | 55.1 | 50.0723 |
| 2025-05-13 | 54.74 | 49.7451 |
| 2025-05-12 | 54.94 | 49.9269 |
| 2025-05-09 | 55.04 | 50.0178 |
| 2025-05-08 | 54.84 | 49.836 |
| 2025-05-07 | 54.98 | 49.9632 |
| 2025-05-06 | 54.88 | 49.8724 |
| 2025-05-05 | 54.64 | 49.6543 |
| 2025-05-02 | 54.24 | 49.2908 |
| 2025-04-30 | 53.9 | 48.9818 |
| 2025-04-29 | 53.66 | 48.7637 |
| 2025-04-28 | 53.3 | 48.4365 |
| 2025-04-25 | 52.92 | 48.0912 |
| 2025-04-24 | 52.5 | 47.7095 |
| 2025-04-23 | 52.12 | 47.3642 |
| 2025-04-22 | 51.68 | 46.9644 |
| 2025-04-17 | 50.92 | 46.2737 |
| 2025-04-16 | 50.9 | 46.2555 |
| 2025-04-15 | 50.26 | 45.6739 |
| 2025-04-14 | 49.38 | 44.8742 |
| 2025-04-11 | 47.71 | 43.3566 |
| 2025-04-10 | 47.49 | 43.1567 |
| 2025-04-09 | 45.36 | 41.221 |
| 2025-04-08 | 46.66 | 42.4024 |
| 2025-04-07 | 45.2 | 41.0756 |
| 2025-04-04 | 48.56 | 44.1291 |
| 2025-04-03 | 50.66 | 46.0374 |
| 2025-04-02 | 51.48 | 46.7826 |
| 2025-04-01 | 51.42 | 46.7281 |
| 2025-03-31 | 51.28 | 46.6009 |
| 2025-03-28 | 51.58 | 46.8735 |
| 2025-03-27 | 51.78 | 47.0552 |
| 2025-03-26 | 52.14 | 47.3824 |
| 2025-03-25 | 51.76 | 47.0371 |
| 2025-03-24 | 51.18 | 46.51 |
| 2025-03-21 | 50.64 | 46.0193 |
| 2025-03-20 | 50.78 | 46.1465 |
| 2025-03-19 | 50.72 | 46.092 |
| 2025-03-18 | 50.52 | 45.9102 |
| 2025-03-17 | 49.8 | 45.2559 |
| 2025-03-14 | 49.28 | 44.7833 |
| 2025-03-13 | 49.13 | 44.647 |
| 2025-03-12 | 48.7 | 44.2563 |
| 2025-03-11 | 47.84 | 43.4747 |
| 2025-03-10 | 47.92 | 43.5474 |
| 2025-03-07 | 48.12 | 43.7292 |
| 2025-03-06 | 48.01 | 43.6292 |
| 2025-03-05 | 47.76 | 43.402 |
| 2025-03-04 | 48.2 | 43.8019 |
| 2025-03-03 | 48.88 | 44.4198 |
| 2025-02-28 | 48.78 | 44.329 |
| 2025-02-27 | 48.82 | 44.3653 |
| 2025-02-26 | 48.81 | 44.3562 |
| 2025-02-25 | 47.36 | 43.0385 |
| 2025-02-24 | 46.49 | 42.2479 |
| 2025-02-21 | 46.41 | 42.1752 |
| 2025-02-20 | 47.27 | 42.9568 |
| 2025-02-19 | 45.62 | 41.4573 |
| 2025-02-18 | 45.48 | 41.3301 |
| 2025-02-17 | 45 | 40.8939 |
| 2025-02-14 | 44.8 | 40.7121 |
| 2025-02-13 | 44.79 | 40.703 |
| 2025-02-12 | 44.99 | 40.8848 |
| 2025-02-11 | 44.61 | 40.5395 |
| 2025-02-10 | 44.59 | 40.5213 |
| 2025-02-07 | 44.29 | 40.2487 |
| 2025-02-06 | 43.89 | 39.8852 |
| 2025-02-05 | 43 | 39.0764 |
| 2025-02-04 | 43.11 | 39.1763 |
| 2025-02-03 | 43.56 | 39.5853 |
| 2025-01-31 | 44.37 | 40.3214 |
| 2025-01-30 | 44.26 | 40.2214 |
| 2025-01-29 | 44.41 | 40.3577 |
| 2025-01-28 | 43.72 | 39.7307 |
| 2025-01-27 | 43.23 | 39.2854 |
| 2025-01-24 | 42.9 | 38.9855 |
| 2025-01-23 | 42.98 | 39.0582 |
| 2025-01-22 | 43.19 | 39.249 |
| 2025-01-21 | 43.44 | 39.4762 |
| 2025-01-20 | 43.2 | 39.2581 |
| 2025-01-17 | 43.49 | 39.5217 |
| 2025-01-16 | 42.81 | 38.9037 |
| 2025-01-15 | 42.34 | 38.4766 |
| 2025-01-14 | 41.72 | 37.9132 |
| 2025-01-13 | 41.43 | 37.6496 |
| 2025-01-10 | 41.41 | 37.6315 |
| 2025-01-09 | 41.67 | 37.8677 |
| 2025-01-08 | 41.85 | 38.0313 |
| 2025-01-07 | 42.92 | 39.0037 |
| 2025-01-06 | 42.87 | 38.9582 |
| 2025-01-03 | 42.54 | 38.6584 |
| 2025-01-02 | 42.37 | 38.5039 |
| 2024-12-31 | 42.07 | 38.2312 |
| 2024-12-30 | 41.8 | 37.9859 |
| 2024-12-27 | 41.89 | 38.0677 |
| 2024-12-24 | 41.61 | 37.8132 |
| 2024-12-23 | 41.47 | 37.686 |
| 2024-12-20 | 41.38 | 37.6042 |
| 2024-12-19 | 41.48 | 37.6951 |
| 2024-12-18 | 41.77 | 37.9586 |
| 2024-12-17 | 41.87 | 38.0495 |
| 2024-12-16 | 42.21 | 38.3585 |
| 2024-12-13 | 42.49 | 38.6129 |
| 2024-12-12 | 42.55 | 38.6674 |
| 2024-12-11 | 42.95 | 39.0309 |
| 2024-12-10 | 42.77 | 38.8674 |
| 2024-12-09 | 42.78 | 38.8765 |
| 2024-12-06 | 43.06 | 39.1309 |
| 2024-12-05 | 42.96 | 39.04 |
| 2024-12-04 | 42.56 | 38.6765 |
| 2024-12-03 | 42.63 | 38.7401 |
| 2024-12-02 | 43.64 | 39.658 |
| 2024-11-29 | 43.97 | 39.9579 |
| 2024-11-28 | 43.62 | 39.6398 |
| 2024-11-27 | 43.67 | 39.6852 |
| 2024-11-26 | 43.9 | 39.8943 |
| 2024-11-25 | 44.81 | 40.7212 |
| 2024-11-22 | 44.64 | 40.5667 |
| 2024-11-21 | 44.84 | 40.7485 |
| 2024-11-20 | 44.74 | 40.6576 |
| 2024-11-19 | 44.83 | 40.7394 |
| 2024-11-18 | 45.84 | 41.6572 |
| 2024-11-15 | 45.3 | 41.1665 |
| 2024-11-14 | 44.95 | 40.8485 |
| 2024-11-13 | 44.61 | 40.5395 |
| 2024-11-12 | 44.84 | 40.7485 |
| 2024-11-11 | 45.53 | 41.3755 |
| 2024-11-08 | 45.13 | 41.012 |
| 2024-11-07 | 45.23 | 41.1029 |
| 2024-11-06 | 45.6 | 41.4391 |
| 2024-11-05 | 45.91 | 41.7209 |
| 2024-11-04 | 45.9 | 41.7118 |
| 2024-11-01 | 45.79 | 41.6118 |
| 2024-10-31 | 45.19 | 41.0665 |
| 2024-10-30 | 45.2 | 41.0756 |
| 2024-10-29 | 46.01 | 41.8117 |
| 2024-10-28 | 46.35 | 42.1207 |
| 2024-10-25 | 46.01 | 41.8117 |
| 2024-10-24 | 46.1 | 41.8935 |
| 2024-10-23 | 45.83 | 41.6482 |
| 2024-10-22 | 45.89 | 41.7027 |
| 2024-10-21 | 46.22 | 42.0026 |
| 2024-10-18 | 46.45 | 42.2116 |
| 2024-10-17 | 46.5 | 42.257 |
| 2024-10-16 | 46.06 | 41.8572 |
| 2024-10-15 | 45.73 | 41.5573 |
| 2024-10-14 | 45.46 | 41.3119 |
| 2024-10-11 | 45.19 | 41.0665 |
| 2024-10-10 | 45.28 | 41.1483 |
| 2024-10-09 | 44.76 | 40.6758 |
| 2024-10-08 | 44.05 | 40.0306 |
| 2024-10-07 | 43.92 | 39.9124 |
| 2024-10-04 | 43.9 | 39.8943 |
| 2024-10-03 | 43.55 | 39.5762 |
| 2024-10-02 | 44.2 | 40.1669 |
| 2024-10-01 | 44.54 | 40.4759 |
| 2024-09-30 | 44.78 | 40.694 |
| 2024-09-27 | 44.94 | 40.8394 |
| 2024-09-26 | 44.61 | 40.5395 |
| 2024-09-25 | 44.71 | 40.6303 |
| 2024-09-24 | 45.07 | 40.9575 |
| 2024-09-23 | 44.87 | 40.7757 |
| 2024-09-20 | 44.94 | 40.8394 |
| 2024-09-19 | 44.96 | 40.8575 |
| 2024-09-18 | 44.24 | 40.2032 |
| 2024-09-17 | 44.49 | 40.4304 |
| 2024-09-16 | 44.69 | 40.6122 |
| 2024-09-13 | 44.6 | 40.5304 |
| 2024-09-12 | 44.41 | 40.3577 |
| 2024-09-11 | 44.55 | 40.4849 |
| 2024-09-10 | 44.3 | 40.2578 |
| 2024-09-09 | 44.84 | 40.7485 |
| 2024-09-06 | 44.89 | 40.7939 |
| 2024-09-05 | 44.65 | 40.5758 |
| 2024-09-04 | 44.3 | 40.2578 |
| 2024-09-03 | 44.03 | 40.0124 |
| 2024-09-02 | 44.39 | 40.3396 |
| 2024-08-30 | 44.29 | 40.2487 |
| 2024-08-29 | 44.11 | 40.0851 |
| 2024-08-28 | 43.97 | 39.9579 |
| 2024-08-27 | 43.81 | 39.8125 |
| 2024-08-26 | 44.05 | 40.0306 |
| 2024-08-23 | 43.93 | 39.9215 |
| 2024-08-22 | 43.43 | 39.4671 |
| 2024-08-21 | 43.5 | 39.5308 |
| 2024-08-20 | 43.51 | 39.5398 |
| 2024-08-19 | 43.55 | 39.5762 |
| 2024-08-16 | 44.86 | 39.6035 |
| 2024-08-15 | 44.6 | 39.3739 |
| 2024-08-14 | 45.6 | 40.2567 |
| 2024-08-13 | 45 | 39.7271 |
| 2024-08-12 | 44.66 | 39.4269 |
| 2024-08-09 | 44.33 | 39.1356 |
| 2024-08-08 | 44.11 | 38.9413 |
| 2024-08-07 | 44.01 | 38.8531 |
| 2024-08-06 | 42.8 | 37.7848 |
| 2024-08-05 | 42.57 | 37.5818 |
| 2024-08-02 | 44.23 | 39.0473 |
| 2024-08-01 | 45.68 | 40.3274 |
| 2024-07-31 | 46.34 | 40.91 |
| 2024-07-30 | 46.24 | 40.8218 |
| 2024-07-29 | 46.14 | 40.7335 |
| 2024-07-26 | 45.87 | 40.4951 |
| 2024-07-25 | 45.84 | 40.4686 |
| 2024-07-24 | 45.67 | 40.3185 |
| 2024-07-23 | 45.7 | 40.345 |
| 2024-07-22 | 45.58 | 40.2391 |
| 2024-07-19 | 45.42 | 40.0978 |
| 2024-07-18 | 45.56 | 40.2214 |
| 2024-07-17 | 45.37 | 40.0537 |
| 2024-07-16 | 45.18 | 39.886 |
| 2024-07-15 | 45 | 39.7271 |
| 2024-07-12 | 44.87 | 39.6123 |
| 2024-07-11 | 45.06 | 39.78 |
| 2024-07-10 | 45.74 | 40.3803 |
| 2024-07-09 | 44.99 | 39.7182 |
| 2024-07-08 | 44.66 | 39.4269 |
| 2024-07-05 | 44.58 | 39.3563 |
| 2024-07-04 | 44.77 | 39.524 |
| 2024-07-03 | 44.45 | 39.2415 |
| 2024-07-02 | 44.53 | 39.3121 |
| 2024-07-01 | 43.94 | 38.7913 |
| 2024-06-28 | 43.45 | 38.3587 |
| 2024-06-27 | 43.32 | 38.2439 |
| 2024-06-26 | 43.03 | 37.9879 |
| 2024-06-25 | 43.17 | 38.1115 |
| 2024-06-24 | 43.18 | 38.1203 |
| 2024-06-21 | 42.59 | 37.5994 |
| 2024-06-20 | 42.74 | 37.7319 |
| 2024-06-19 | 42.36 | 37.3964 |
| 2024-06-18 | 42.3 | 37.3434 |
| 2024-06-17 | 41.72 | 36.8314 |
| 2024-06-14 | 41.34 | 36.4959 |
| 2024-06-13 | 41.47 | 36.6107 |
| 2024-06-12 | 41.89 | 36.9815 |
| 2024-06-11 | 42.09 | 37.158 |
| 2024-06-10 | 42.38 | 37.4141 |
| 2024-06-07 | 42.57 | 37.5818 |
| 2024-06-06 | 42.69 | 37.6877 |
| 2024-06-05 | 42.29 | 37.3346 |
| 2024-06-04 | 42.43 | 37.4582 |
| 2024-06-03 | 43.1 | 38.0497 |
| 2024-05-31 | 42.79 | 37.776 |
| 2024-05-30 | 42.67 | 37.6701 |
| 2024-05-29 | 42.39 | 37.4229 |
| 2024-05-28 | 42.92 | 37.8908 |
| 2024-05-27 | 44.75 | 37.6701 |
| 2024-05-24 | 45.05 | 37.9226 |
| 2024-05-23 | 45.05 | 37.9226 |
| 2024-05-22 | 45.59 | 38.3772 |
| 2024-05-21 | 45.69 | 38.4614 |
| 2024-05-20 | 45.72 | 38.4866 |
| 2024-05-17 | 45.47 | 38.2762 |
| 2024-05-16 | 45.75 | 38.5119 |
| 2024-05-15 | 45.52 | 38.3183 |
| 2024-05-14 | 45.17 | 38.0236 |
| 2024-05-13 | 45.78 | 38.5371 |
| 2024-05-10 | 45.74 | 38.5034 |
| 2024-05-09 | 45.48 | 38.2846 |
| 2024-05-08 | 45.45 | 38.2593 |
| 2024-05-07 | 45 | 37.8805 |
| 2024-05-06 | 44 | 37.0387 |
| 2024-05-03 | 43.15 | 36.3232 |
| 2024-05-02 | 43.12 | 36.298 |
| 2024-04-30 | 43.35 | 36.4916 |
| 2024-04-29 | 43.55 | 36.6599 |
| 2024-04-26 | 43.15 | 36.3232 |
| 2024-04-25 | 43.23 | 36.3906 |
| 2024-04-24 | 43.19 | 36.3569 |
| 2024-04-23 | 43.52 | 36.6347 |
| 2024-04-22 | 43.37 | 36.5084 |
| 2024-04-19 | 42.76 | 35.9949 |
| 2024-04-18 | 42.69 | 35.936 |
| 2024-04-17 | 42.23 | 35.5488 |
| 2024-04-16 | 42.39 | 35.6835 |
| 2024-04-15 | 43.43 | 36.5589 |
| 2024-04-12 | 43.17 | 36.34 |
| 2024-04-11 | 42.97 | 36.1717 |
| 2024-04-10 | 43.54 | 36.6515 |
| 2024-04-09 | 43.43 | 36.5589 |
| 2024-04-08 | 43.56 | 36.6684 |
| 2024-04-05 | 42.99 | 36.1885 |
| 2024-04-04 | 43.23 | 36.3906 |
| 2024-04-03 | 42.9 | 36.1128 |
| 2024-04-02 | 42.46 | 35.7424 |
| 2024-03-28 | 42.82 | 36.0454 |
| 2024-03-27 | 42.36 | 35.6582 |
| 2024-03-26 | 42.24 | 35.5572 |
| 2024-03-25 | 41.95 | 35.3131 |
| 2024-03-22 | 41.67 | 35.0774 |
| 2024-03-21 | 41.66 | 35.0689 |
| 2024-03-20 | 41.36 | 34.8164 |
| 2024-03-19 | 41.27 | 34.7407 |
| 2024-03-18 | 40.91 | 34.4376 |
| 2024-03-15 | 40.86 | 34.3955 |
| 2024-03-14 | 40.8 | 34.345 |
| 2024-03-13 | 40.83 | 34.3703 |
| 2024-03-12 | 41.14 | 34.6312 |
| 2024-03-11 | 40.86 | 34.3955 |
| 2024-03-08 | 40.65 | 34.2187 |
| 2024-03-07 | 40.55 | 34.1346 |
| 2024-03-06 | 40.1 | 33.7558 |
| 2024-03-05 | 39.62 | 33.3517 |
| 2024-03-04 | 39.44 | 33.2002 |
| 2024-03-01 | 39.79 | 33.4948 |
| 2024-02-29 | 41.26 | 34.7322 |
| 2024-02-28 | 38.17 | 32.1311 |
| 2024-02-27 | 37.81 | 31.8281 |
| 2024-02-26 | 37.44 | 31.5166 |
| 2024-02-23 | 37.61 | 31.6597 |
| 2024-02-22 | 37.74 | 31.7691 |
| 2024-02-21 | 37.56 | 31.6176 |
| 2024-02-20 | 37.55 | 31.6092 |
| 2024-02-19 | 37.2 | 31.3146 |
| 2024-02-16 | 37.42 | 31.4998 |
| 2024-02-15 | 37.85 | 31.8617 |
| 2024-02-14 | 37.46 | 31.5334 |
| 2024-02-13 | 37.31 | 31.4072 |
| 2024-02-12 | 37.19 | 31.3061 |
| 2024-02-09 | 36.7 | 30.8937 |
| 2024-02-08 | 36.56 | 30.7758 |
| 2024-02-07 | 36.69 | 30.8853 |
| 2024-02-06 | 37.53 | 31.5924 |
| 2024-02-05 | 37.73 | 31.7607 |
| 2024-02-02 | 37.96 | 31.9543 |
| 2024-02-01 | 37.54 | 31.6008 |
| 2024-01-31 | 38.04 | 32.0217 |
| 2024-01-30 | 38 | 31.988 |
| 2024-01-29 | 38.04 | 32.0217 |
| 2024-01-26 | 37.91 | 31.9122 |
| 2024-01-25 | 37.69 | 31.727 |
| 2024-01-24 | 37.82 | 31.8365 |
| 2024-01-23 | 37.42 | 31.4998 |
| 2024-01-22 | 37.54 | 31.6008 |
| 2024-01-19 | 37.11 | 31.2388 |
| 2024-01-18 | 37.2 | 31.3146 |
| 2024-01-17 | 36.89 | 31.0536 |
| 2024-01-16 | 37.16 | 31.2809 |
| 2024-01-15 | 37.28 | 31.3819 |
| 2024-01-12 | 37.3 | 31.3987 |
| 2024-01-11 | 37.34 | 31.4324 |
| 2024-01-10 | 37.7 | 31.7355 |
| 2024-01-09 | 36.73 | 30.9189 |
| 2024-01-08 | 37.13 | 31.2556 |
| 2024-01-05 | 37.06 | 31.1967 |
| 2024-01-04 | 36.78 | 30.961 |
| 2024-01-03 | 36.56 | 30.7758 |
| 2024-01-02 | 36.6 | 30.8095 |
| 2023-12-29 | 35.75 | 30.094 |
| 2023-12-28 | 35.86 | 30.1866 |
| 2023-12-27 | 35.83 | 30.1613 |
| 2023-12-22 | 35.44 | 29.833 |
| 2023-12-21 | 35.23 | 29.6562 |
| 2023-12-20 | 35.38 | 29.7825 |
| 2023-12-19 | 35.47 | 29.8583 |
| 2023-12-18 | 35.49 | 29.8751 |
| 2023-12-15 | 35.67 | 30.0266 |
| 2023-12-14 | 35.67 | 30.0266 |
| 2023-12-13 | 35.54 | 29.9172 |
| 2023-12-12 | 35.43 | 29.8246 |
| 2023-12-11 | 35.46 | 29.8499 |
| 2023-12-08 | 35.55 | 29.9256 |
| 2023-12-07 | 35.39 | 29.7909 |
| 2023-12-06 | 35.3 | 29.7152 |
| 2023-12-05 | 35.16 | 29.5973 |
| 2023-12-04 | 34.97 | 29.4374 |
| 2023-12-01 | 34.93 | 29.4037 |
| 2023-11-30 | 34.89 | 29.37 |
| 2023-11-29 | 31.75 | 26.7268 |
| 2023-11-28 | 31.83 | 26.7942 |
| 2023-11-27 | 31.92 | 26.8699 |
| 2023-11-24 | 32.06 | 26.9878 |
| 2023-11-23 | 31.79 | 26.7605 |
| 2023-11-22 | 31.76 | 26.7352 |
| 2023-11-21 | 31.77 | 26.7436 |
| 2023-11-20 | 32.01 | 26.9457 |
| 2023-11-17 | 32.08 | 27.0046 |
| 2023-11-16 | 31.93 | 26.8783 |
| 2023-11-15 | 31.85 | 26.811 |
| 2023-11-14 | 31.63 | 26.6258 |
| 2023-11-13 | 31.47 | 26.4911 |
| 2023-11-10 | 30.99 | 26.0871 |
| 2023-11-09 | 31.4 | 26.4322 |
| 2023-11-08 | 31.11 | 26.1881 |
| 2023-11-07 | 31.11 | 26.1881 |
| 2023-11-06 | 31.26 | 26.3143 |
| 2023-11-03 | 31.23 | 26.2891 |
| 2023-11-02 | 30.73 | 25.8682 |
| 2023-11-01 | 30.23 | 25.4473 |
| 2023-10-31 | 30.26 | 25.4725 |
| 2023-10-30 | 30.09 | 25.3294 |
| 2023-10-27 | 29.96 | 25.22 |
| 2023-10-26 | 29.97 | 25.2284 |
| 2023-10-25 | 29.5 | 24.8328 |
| 2023-10-24 | 29.8 | 25.0853 |
| 2023-10-23 | 29.57 | 24.8917 |
| 2023-10-20 | 29.91 | 25.1779 |
| 2023-10-19 | 30.62 | 25.7756 |
| 2023-10-18 | 30.95 | 26.0534 |
| 2023-10-17 | 30.96 | 26.0618 |
| 2023-10-16 | 31.02 | 26.1123 |
| 2023-10-13 | 30.78 | 25.9103 |
| 2023-10-12 | 31.54 | 26.55 |
| 2023-10-11 | 31.64 | 26.6342 |
| 2023-10-10 | 31.86 | 26.8194 |
| 2023-10-09 | 31.79 | 26.7605 |
| 2023-10-06 | 31.73 | 26.71 |
| 2023-10-05 | 31.15 | 26.2217 |
| 2023-10-04 | 30.45 | 25.6325 |
| 2023-10-03 | 30.93 | 26.0365 |
| 2023-10-02 | 30.83 | 25.9524 |
| 2023-09-29 | 30.44 | 25.6241 |
| 2023-09-28 | 30.33 | 25.5315 |
| 2023-09-27 | 29.42 | 24.7654 |
| 2023-09-26 | 36.23 | 30.498 |
| 2023-09-25 | 35.83 | 30.1613 |
| 2023-09-22 | 36.33 | 30.5822 |
| 2023-09-21 | 36.75 | 30.9358 |
| 2023-09-20 | 37.29 | 31.3903 |
| 2023-09-19 | 36.58 | 30.7927 |
| 2023-09-18 | 36.28 | 30.5401 |
| 2023-09-15 | 36.34 | 30.5906 |
| 2023-09-14 | 36.34 | 30.5906 |
| 2023-09-13 | 35.93 | 30.2455 |
| 2023-09-12 | 35.96 | 30.2707 |
| 2023-09-11 | 35.9 | 30.2202 |
| 2023-09-08 | 35.72 | 30.0687 |
| 2023-09-07 | 35.38 | 29.7825 |
| 2023-09-06 | 35.17 | 29.6057 |
| 2023-09-05 | 35.3 | 29.7152 |
| 2023-09-04 | 35.5 | 29.8835 |
| 2023-09-01 | 35.84 | 30.1697 |
| 2023-08-31 | 35.56 | 29.934 |
| 2023-08-30 | 37.03 | 30.2287 |
| 2023-08-29 | 38.08 | 31.0858 |
| 2023-08-28 | 34.57 | 28.2205 |
| 2023-08-25 | 34.17 | 27.894 |
| 2023-08-24 | 34.12 | 27.8531 |
| 2023-08-23 | 34.18 | 27.9021 |
| 2023-08-22 | 34.19 | 27.9103 |
| 2023-08-21 | 34.13 | 27.8613 |
| 2023-08-18 | 34.11 | 27.845 |
| 2023-08-17 | 34.25 | 27.9593 |
| 2023-08-16 | 34.58 | 28.2287 |
| 2023-08-15 | 34.7 | 28.3266 |
| 2023-08-14 | 35.18 | 28.7185 |
| 2023-08-11 | 35.36 | 28.8654 |
| 2023-08-10 | 35.51 | 28.9878 |
| 2023-08-09 | 35.19 | 28.7266 |
| 2023-08-08 | 35.05 | 28.6123 |
| 2023-08-07 | 35.03 | 28.596 |
| 2023-08-04 | 34.89 | 28.4817 |
| 2023-08-03 | 34.46 | 28.1307 |
| 2023-08-02 | 34.48 | 28.147 |
| 2023-08-01 | 34.66 | 28.294 |
| 2023-07-31 | 34.88 | 28.4736 |
| 2023-07-28 | 34.84 | 28.4409 |
| 2023-07-27 | 35.1 | 28.6531 |
| 2023-07-26 | 34.86 | 28.4572 |
| 2023-07-25 | 34.85 | 28.4491 |
| 2023-07-24 | 34.5 | 28.1633 |
| 2023-07-21 | 34.15 | 27.8776 |
| 2023-07-20 | 34.07 | 27.8123 |
| 2023-07-19 | 33.29 | 27.1756 |
| 2023-07-18 | 33.68 | 27.494 |
| 2023-07-17 | 33.69 | 27.5021 |
| 2023-07-14 | 33.76 | 27.5593 |
| 2023-07-13 | 34.14 | 27.8695 |
| 2023-07-12 | 34.18 | 27.9021 |
| 2023-07-11 | 33.88 | 27.6572 |
| 2023-07-10 | 33.45 | 27.3062 |
| 2023-07-07 | 33.28 | 27.1674 |
| 2023-07-06 | 33.49 | 27.3389 |
| 2023-07-05 | 34.09 | 27.8286 |
| 2023-07-04 | 34.49 | 28.1552 |
| 2023-07-03 | 34.16 | 27.8858 |
| 2023-06-30 | 33.91 | 27.6817 |
| 2023-06-29 | 33.96 | 27.7225 |
| 2023-06-28 | 33.88 | 27.6572 |
| 2023-06-27 | 33.88 | 27.6572 |
| 2023-06-26 | 33.32 | 27.2001 |
| 2023-06-23 | 32.49 | 26.5225 |
| 2023-06-22 | 31.92 | 26.0572 |
| 2023-06-21 | 31.85 | 26.0001 |
| 2023-06-20 | 32.04 | 26.1552 |
| 2023-06-19 | 32.5 | 26.5307 |
| 2023-06-16 | 32.73 | 26.7184 |
| 2023-06-15 | 32.82 | 26.7919 |
| 2023-06-14 | 33.22 | 27.1184 |
| 2023-06-13 | 33.06 | 26.9878 |
| 2023-06-12 | 33.13 | 27.045 |
| 2023-06-09 | 33.35 | 27.2246 |
| 2023-06-08 | 33.05 | 26.9797 |
| 2023-06-07 | 32.53 | 26.5552 |
| 2023-06-06 | 32.9 | 26.8572 |
| 2023-06-05 | 34.41 | 26.6286 |
| 2023-06-02 | 34.84 | 26.9614 |
| 2023-06-01 | 33.69 | 26.0715 |
| 2023-05-31 | 33.72 | 26.0947 |
| 2023-05-30 | 34.72 | 26.8685 |
| 2023-05-29 | 34.82 | 26.9459 |
| 2023-05-26 | 34.85 | 26.9691 |
| 2023-05-25 | 34.38 | 26.6054 |
| 2023-05-24 | 34.83 | 26.9537 |
| 2023-05-23 | 35.87 | 27.7585 |
| 2023-05-22 | 35.46 | 27.4412 |
| 2023-05-19 | 35.31 | 27.3251 |
| 2023-05-18 | 34.58 | 26.7602 |
| 2023-05-17 | 33.99 | 26.3036 |
| 2023-05-16 | 33.86 | 26.203 |
| 2023-05-15 | 34.06 | 26.3578 |
| 2023-05-12 | 33.22 | 25.7078 |
| 2023-05-11 | 33.19 | 25.6845 |
| 2023-05-10 | 33.09 | 25.6071 |
| 2023-05-09 | 33.43 | 25.8703 |
| 2023-05-08 | 33.4 | 25.847 |
| 2023-05-05 | 33.31 | 25.7774 |
| 2023-05-04 | 32.5 | 25.1506 |
| 2023-05-03 | 33.37 | 25.8238 |
| 2023-05-02 | 33.03 | 25.5607 |
| 2023-04-28 | 33.77 | 26.1334 |
| 2023-04-27 | 33.69 | 26.0715 |
| 2023-04-26 | 33.65 | 26.0405 |
| 2023-04-25 | 33.68 | 26.0637 |
| 2023-04-24 | 34.45 | 26.6596 |
| 2023-04-21 | 34.27 | 26.5203 |
| 2023-04-20 | 34.38 | 26.6054 |
| 2023-04-19 | 34.83 | 26.9537 |
| 2023-04-18 | 34.32 | 26.559 |
| 2023-04-17 | 34.04 | 26.3423 |
| 2023-04-14 | 34.1 | 26.3888 |
| 2023-04-13 | 34.11 | 26.3965 |
| 2023-04-12 | 34.27 | 26.5203 |
| 2023-04-11 | 34.6 | 26.7757 |
| 2023-04-06 | 34.11 | 26.3965 |
| 2023-04-05 | 33.57 | 25.9786 |
| 2023-04-04 | 33.76 | 26.1256 |
| 2023-04-03 | 33.48 | 25.909 |
| 2023-03-31 | 33.46 | 25.8935 |
| 2023-03-30 | 33.4 | 25.847 |
| 2023-03-29 | 32.99 | 25.5298 |
| 2023-03-28 | 32.7 | 25.3053 |
| 2023-03-27 | 32.75 | 25.344 |
| 2023-03-24 | 32.16 | 24.8875 |
| 2023-03-23 | 33.44 | 25.878 |
| 2023-03-22 | 33.88 | 26.2185 |
| 2023-03-21 | 34.42 | 26.6364 |
| 2023-03-20 | 33.65 | 26.0405 |
| 2023-03-17 | 33.68 | 26.0637 |
| 2023-03-16 | 34.2 | 26.4661 |
| 2023-03-15 | 32.91 | 25.4679 |
| 2023-03-14 | 34.85 | 26.9691 |
| 2023-03-13 | 35.43 | 27.418 |
| 2023-03-10 | 37.2 | 28.7877 |
| 2023-03-09 | 38.02 | 29.4223 |
| 2023-03-08 | 38.36 | 29.6854 |
| 2023-03-07 | 38.2 | 29.5616 |
| 2023-03-06 | 38.9 | 30.1033 |
| 2023-03-03 | 38.8 | 30.0259 |
| 2023-03-02 | 38.42 | 29.7318 |
| 2023-03-01 | 38.26 | 29.608 |
| 2023-02-28 | 38.3 | 29.639 |
| 2023-02-27 | 38.64 | 29.9021 |
| 2023-02-24 | 38.09 | 29.4765 |
| 2023-02-23 | 38.53 | 29.817 |
| 2023-02-22 | 38.5 | 29.7937 |
| 2023-02-21 | 38.97 | 30.1575 |
| 2023-02-20 | 39.92 | 30.8926 |
| 2023-02-17 | 40.61 | 31.4266 |
| 2023-02-16 | 40.93 | 31.6742 |
| 2023-02-15 | 40.21 | 31.1171 |
| 2023-02-14 | 39.95 | 30.9159 |
| 2023-02-13 | 40.17 | 31.0861 |
| 2023-02-10 | 40.17 | 31.0861 |
| 2023-02-09 | 40.13 | 31.0551 |
| 2023-02-08 | 39.94 | 30.9081 |
| 2023-02-07 | 39.41 | 30.498 |
| 2023-02-06 | 39.21 | 30.3432 |
| 2023-02-03 | 40.15 | 31.0706 |
| 2023-02-02 | 40.13 | 31.0551 |
| 2023-02-01 | 39.97 | 30.9313 |
| 2023-01-31 | 39.82 | 30.8153 |
| 2023-01-30 | 39.57 | 30.6218 |
| 2023-01-27 | 39.72 | 30.7379 |
| 2023-01-26 | 39.57 | 30.6218 |
| 2023-01-25 | 38.94 | 30.1342 |
| 2023-01-24 | 39.15 | 30.2968 |
| 2023-01-23 | 39.09 | 30.2503 |
| 2023-01-20 | 38.81 | 30.0336 |
| 2023-01-19 | 38.7 | 29.9485 |
| 2023-01-18 | 38.87 | 30.0801 |
| 2023-01-17 | 39.53 | 30.5908 |
| 2023-01-16 | 39.79 | 30.792 |
| 2023-01-13 | 39.94 | 30.9081 |
| 2023-01-12 | 40.2 | 31.1093 |
| 2023-01-11 | 39.79 | 30.792 |
| 2023-01-10 | 39.21 | 30.3432 |
| 2023-01-09 | 39.86 | 30.8462 |
| 2023-01-06 | 39.4 | 30.4902 |
| 2023-01-05 | 39.05 | 30.2194 |
| 2023-01-04 | 39.35 | 30.4515 |
| 2023-01-03 | 39.01 | 30.1884 |
| 2023-01-02 | 38.52 | 29.8092 |
| 2022-12-30 | 38.16 | 29.5306 |
| 2022-12-29 | 39.23 | 30.3587 |
| 2022-12-28 | 39 | 30.1807 |
| 2022-12-27 | 40.74 | 31.5272 |
| 2022-12-23 | 41.11 | 31.8135 |
| 2022-12-22 | 41.1 | 31.8058 |
| 2022-12-21 | 41.43 | 32.0612 |
| 2022-12-20 | 40.88 | 31.6355 |
| 2022-12-19 | 41.17 | 31.86 |
| 2022-12-16 | 40.91 | 31.6588 |
| 2022-12-15 | 41.09 | 31.7981 |
| 2022-12-14 | 41.54 | 32.1463 |
| 2022-12-13 | 41.61 | 32.2005 |
| 2022-12-12 | 41.02 | 31.7439 |
| 2022-12-09 | 41.13 | 31.829 |
| 2022-12-08 | 40.69 | 31.4885 |
| 2022-12-07 | 40.84 | 31.6046 |
| 2022-12-06 | 41.23 | 31.9064 |
| 2022-12-05 | 41.11 | 31.8135 |
| 2022-12-02 | 41.38 | 32.0225 |
| 2022-12-01 | 41.3 | 31.9606 |
| 2022-11-30 | 40.62 | 31.4343 |
| 2022-11-29 | 40.33 | 31.2099 |
| 2022-11-28 | 40.5 | 31.3415 |
| 2022-11-25 | 41.08 | 31.7903 |
| 2022-11-24 | 40.63 | 31.4421 |
| 2022-11-23 | 41.05 | 31.7671 |
| 2022-11-22 | 41.1 | 31.8058 |
| 2022-11-21 | 40.81 | 31.5814 |
| 2022-11-18 | 42.38 | 32.7963 |
| 2022-11-17 | 42.53 | 32.9124 |
| 2022-11-16 | 44.33 | 34.3054 |
| 2022-11-15 | 44.51 | 34.4447 |
| 2022-11-14 | 43.17 | 33.4077 |
| 2022-11-11 | 43.14 | 33.3845 |
| 2022-11-10 | 43.73 | 33.8411 |
| 2022-11-09 | 43.27 | 33.4851 |
| 2022-11-08 | 43.43 | 33.6089 |
| 2022-11-07 | 43.25 | 33.4696 |
| 2022-11-04 | 42.76 | 33.0904 |
| 2022-11-03 | 42.32 | 32.7499 |
| 2022-11-02 | 42.52 | 32.9047 |
| 2022-11-01 | 42.86 | 33.1678 |
| 2022-10-31 | 42.85 | 33.1601 |
| 2022-10-28 | 42.69 | 33.0362 |
| 2022-10-27 | 42.41 | 32.8196 |
| 2022-10-26 | 42.23 | 32.6803 |
| 2022-10-25 | 42.39 | 32.8041 |
| 2022-10-24 | 42.44 | 32.8428 |
| 2022-10-21 | 41.58 | 32.1772 |
| 2022-10-20 | 41.38 | 32.0225 |
| 2022-10-19 | 41.75 | 32.3088 |
| 2022-10-18 | 41.83 | 32.3707 |
| 2022-10-17 | 41.71 | 32.2779 |
| 2022-10-14 | 40.7 | 31.4963 |
| 2022-10-13 | 39.95 | 30.9159 |
| 2022-10-12 | 39.28 | 30.3974 |
| 2022-10-11 | 40.04 | 30.9855 |
| 2022-10-10 | 40.63 | 31.4421 |
| 2022-10-07 | 40.29 | 31.179 |
| 2022-10-06 | 40.63 | 31.4421 |
| 2022-10-05 | 40.9 | 31.651 |
| 2022-10-04 | 41.04 | 31.7594 |
| 2022-10-03 | 39.8 | 30.7998 |
| 2022-09-30 | 39.97 | 30.9313 |
| 2022-09-29 | 39.21 | 30.3432 |
| 2022-09-28 | 39.68 | 30.7069 |
| 2022-09-27 | 40.13 | 31.0551 |
| 2022-09-26 | 39.81 | 30.8075 |
| 2022-09-23 | 40.3 | 31.1867 |
| 2022-09-22 | 41.18 | 31.8677 |
| 2022-09-21 | 41.4 | 32.038 |
| 2022-09-20 | 41.47 | 32.0921 |
| 2022-09-19 | 41.74 | 32.3011 |
| 2022-09-16 | 41.65 | 32.2314 |
| 2022-09-15 | 41.5 | 32.1153 |
| 2022-09-14 | 41.16 | 31.8522 |
| 2022-09-13 | 41.58 | 32.1772 |
| 2022-09-12 | 41.86 | 32.3939 |
| 2022-09-09 | 40.82 | 31.5891 |
| 2022-09-08 | 40.56 | 31.3879 |
| 2022-09-07 | 40 | 30.9545 |
| 2022-09-06 | 40.75 | 31.5349 |
| 2022-09-05 | 40.51 | 31.3492 |
| 2022-09-02 | 41.39 | 32.0302 |
| 2022-09-01 | 40.7 | 31.4963 |
| 2022-08-31 | 40.97 | 31.7052 |
| 2022-08-30 | 40.5 | 31.3415 |
| 2022-08-29 | 40.36 | 31.2331 |
| 2022-08-26 | 40.06 | 31.001 |
| 2022-08-25 | 40 | 30.9545 |
| 2022-08-24 | 39.92 | 30.8926 |
| 2022-08-23 | 40.12 | 31.0474 |
| 2022-08-22 | 40.32 | 31.2022 |
| 2022-08-19 | 42.01 | 32.51 |
| 2022-08-18 | 42.68 | 33.0285 |
| 2022-08-17 | 42.79 | 33.1136 |
| 2022-08-16 | 43.17 | 33.4077 |
| 2022-08-15 | 42.47 | 32.866 |
| 2022-08-12 | 44.4 | 33.5857 |
| 2022-08-11 | 44.61 | 33.7445 |
| 2022-08-10 | 47.22 | 35.7188 |
| 2022-08-09 | 46.7 | 35.3255 |
| 2022-08-08 | 46.76 | 35.3709 |
| 2022-08-05 | 46.51 | 35.1818 |
| 2022-08-04 | 46 | 34.796 |
| 2022-08-03 | 46.11 | 34.8792 |
| 2022-08-02 | 45.59 | 34.4858 |
| 2022-08-01 | 45.31 | 34.274 |
| 2022-07-29 | 45.68 | 34.5539 |
| 2022-07-28 | 44.52 | 33.6765 |
| 2022-07-27 | 44.43 | 33.6084 |
| 2022-07-26 | 44.35 | 33.5479 |
| 2022-07-25 | 44.57 | 33.7143 |
| 2022-07-22 | 43.95 | 33.2453 |
| 2022-07-21 | 44.21 | 33.442 |
| 2022-07-20 | 44.18 | 33.4193 |
| 2022-07-19 | 44.29 | 33.5025 |
| 2022-07-18 | 43.51 | 32.9125 |
| 2022-07-15 | 43.16 | 32.6477 |
| 2022-07-14 | 42.36 | 32.0426 |
| 2022-07-13 | 43.37 | 32.8066 |
| 2022-07-12 | 43.81 | 33.1394 |
| 2022-07-11 | 43.75 | 33.094 |
| 2022-07-08 | 44.47 | 33.6386 |
| 2022-07-07 | 43.8 | 33.1318 |
| 2022-07-06 | 42.34 | 32.0274 |
| 2022-07-05 | 42.07 | 31.8232 |
| 2022-07-04 | 43.71 | 33.0637 |
| 2022-07-01 | 43.13 | 32.625 |
| 2022-06-30 | 43.34 | 32.7839 |
| 2022-06-29 | 43.39 | 32.8217 |
| 2022-06-28 | 43.84 | 33.1621 |
| 2022-06-27 | 42.9 | 32.451 |
| 2022-06-24 | 42.7 | 32.2997 |
| 2022-06-23 | 40.79 | 30.855 |
| 2022-06-22 | 44.28 | 33.4949 |
| 2022-06-21 | 45.23 | 34.2135 |
| 2022-06-20 | 45.34 | 34.2967 |
| 2022-06-17 | 44.82 | 33.9034 |
| 2022-06-16 | 45.07 | 34.0925 |
| 2022-06-15 | 45.8 | 34.6447 |
| 2022-06-14 | 44.58 | 33.7218 |
| 2022-06-13 | 44.17 | 33.4117 |
| 2022-06-10 | 45.62 | 34.5085 |
| 2022-06-09 | 46.32 | 35.038 |
| 2022-06-08 | 45.63 | 34.5161 |
| 2022-06-07 | 46.25 | 34.9851 |
| 2022-06-06 | 46.35 | 35.0607 |
| 2022-06-03 | 45.45 | 34.3799 |
| 2022-06-02 | 45.77 | 34.622 |
| 2022-06-01 | 45.93 | 34.743 |
| 2022-05-31 | 46.31 | 35.0305 |
| 2022-05-30 | 46.92 | 35.4919 |
| 2022-05-27 | 46.94 | 35.507 |
| 2022-05-26 | 46.38 | 35.0834 |
| 2022-05-25 | 46.28 | 35.0078 |
| 2022-05-24 | 45.5 | 34.4178 |
| 2022-05-23 | 46.26 | 34.9926 |
| 2022-05-20 | 46.69 | 34.1379 |
| 2022-05-19 | 46.25 | 33.8162 |
| 2022-05-18 | 47.32 | 34.5985 |
| 2022-05-17 | 47.82 | 34.9641 |
| 2022-05-16 | 46.74 | 34.1744 |
| 2022-05-13 | 47.39 | 34.6497 |
| 2022-05-12 | 45.56 | 33.3117 |
| 2022-05-11 | 46.09 | 33.6992 |
| 2022-05-10 | 45.66 | 33.3848 |
| 2022-05-09 | 45.24 | 33.0777 |
| 2022-05-06 | 45.58 | 33.3263 |
| 2022-05-05 | 46.09 | 33.6992 |
| 2022-05-04 | 46.57 | 34.0501 |
| 2022-05-03 | 47.18 | 34.4962 |
| 2022-05-02 | 46.52 | 34.0136 |
| 2022-04-29 | 46.94 | 34.3207 |
| 2022-04-28 | 46.34 | 33.882 |
| 2022-04-27 | 45.95 | 33.5968 |
| 2022-04-26 | 46.1 | 33.7065 |
| 2022-04-25 | 46.03 | 33.6553 |
| 2022-04-22 | 47.74 | 34.9056 |
| 2022-04-21 | 48.51 | 35.4686 |
| 2022-04-20 | 48.45 | 35.4247 |
| 2022-04-19 | 47.81 | 34.9568 |
| 2022-04-14 | 48.37 | 35.3662 |
| 2022-04-13 | 47.98 | 35.0811 |
| 2022-04-12 | 47.7 | 34.8764 |
| 2022-04-11 | 47.38 | 34.6424 |
| 2022-04-08 | 47.58 | 34.7886 |
| 2022-04-07 | 46.6 | 34.0721 |
| 2022-04-06 | 47.13 | 34.4596 |
| 2022-04-05 | 46.75 | 34.1817 |
| 2022-04-04 | 45.81 | 33.4945 |
| 2022-04-01 | 46.37 | 33.9039 |
| 2022-03-31 | 45.86 | 33.531 |
| 2022-03-30 | 46.29 | 33.8454 |
| 2022-03-29 | 46.95 | 34.328 |
| 2022-03-28 | 45.13 | 32.9973 |
| 2022-03-25 | 44.42 | 32.4781 |
| 2022-03-24 | 44.31 | 32.3977 |
| 2022-03-23 | 44.06 | 32.2149 |
| 2022-03-22 | 44.82 | 32.7706 |
| 2022-03-21 | 43.91 | 32.1053 |
| 2022-03-18 | 43.38 | 31.7177 |
| 2022-03-17 | 44.09 | 32.2369 |
| 2022-03-16 | 44.97 | 32.8803 |
| 2022-03-15 | 42.83 | 31.3156 |
| 2022-03-14 | 42.9 | 31.3668 |
| 2022-03-11 | 41.67 | 30.4675 |
| 2022-03-10 | 41.4 | 30.27 |
| 2022-03-09 | 42.21 | 30.8623 |
| 2022-03-08 | 38.65 | 28.2594 |
| 2022-03-07 | 36.77 | 26.8848 |
| 2022-03-04 | 39.03 | 28.5372 |
| 2022-03-03 | 41.39 | 30.2627 |
| 2022-03-02 | 41.39 | 30.2627 |
| 2022-03-01 | 40.22 | 29.4073 |
| 2022-02-28 | 42.78 | 31.279 |
| 2022-02-25 | 44.62 | 32.6244 |
| 2022-02-24 | 42.86 | 31.3375 |
| 2022-02-23 | 46.6 | 34.0721 |
| 2022-02-22 | 47.01 | 34.3719 |
| 2022-02-21 | 48.11 | 35.1761 |
| 2022-02-18 | 49.76 | 36.3825 |
| 2022-02-17 | 50.68 | 37.0552 |
| 2022-02-16 | 50.6 | 36.9967 |
| 2022-02-15 | 50.6 | 36.9967 |
| 2022-02-14 | 50.44 | 36.8797 |
| 2022-02-11 | 52.76 | 38.576 |
| 2022-02-10 | 52.46 | 38.3567 |
| 2022-02-09 | 52.16 | 38.1373 |
| 2022-02-08 | 51.8 | 37.8741 |
| 2022-02-07 | 51.3 | 37.5085 |
| 2022-02-04 | 50.44 | 36.8797 |
| 2022-02-03 | 51.06 | 37.333 |
| 2022-02-02 | 49.8 | 36.4118 |
| 2022-02-01 | 49.58 | 36.2509 |
| 2022-01-31 | 49.58 | 36.2509 |
| 2022-01-28 | 49.73 | 36.3606 |
| 2022-01-27 | 49.75 | 36.3752 |
| 2022-01-26 | 49.22 | 35.9877 |
| 2022-01-25 | 48.56 | 35.5051 |
| 2022-01-24 | 47.91 | 35.0299 |
| 2022-01-21 | 49.33 | 36.0681 |
| 2022-01-20 | 50.74 | 37.0991 |
| 2022-01-19 | 51.04 | 37.3184 |
| 2022-01-18 | 51.98 | 38.0057 |
| 2022-01-17 | 51.78 | 37.8595 |
| 2022-01-14 | 51.54 | 37.684 |
| 2022-01-13 | 51.66 | 37.7718 |
| 2022-01-12 | 51.54 | 37.684 |
| 2022-01-11 | 50.76 | 37.1137 |
| 2022-01-10 | 50.2 | 36.7043 |
| 2022-01-07 | 49.92 | 36.4995 |
| 2022-01-06 | 49 | 35.8269 |
| 2022-01-05 | 48.83 | 35.7026 |
| 2022-01-04 | 49.13 | 35.9219 |
| 2022-01-03 | 48.13 | 35.1908 |
| 2021-12-31 | 47.61 | 34.8106 |
| 2021-12-30 | 48 | 35.0957 |
| 2021-12-29 | 48 | 35.0957 |
| 2021-12-28 | 48.21 | 35.2492 |
| 2021-12-27 | 47.9 | 35.0226 |
| 2021-12-24 | 47.51 | 34.7374 |
| 2021-12-23 | 47.3 | 34.5839 |
| 2021-12-22 | 46.37 | 33.9039 |
| 2021-12-21 | 46.22 | 33.7942 |
| 2021-12-20 | 45.35 | 33.1581 |
| 2021-12-17 | 46.12 | 33.7211 |
| 2021-12-16 | 46.59 | 34.0648 |
| 2021-12-15 | 45.61 | 33.3482 |
| 2021-12-14 | 45.56 | 33.3117 |
| 2021-12-13 | 45.04 | 32.9315 |
| 2021-12-10 | 45.01 | 32.9095 |
| 2021-12-09 | 45.04 | 32.9315 |
| 2021-12-08 | 45.3 | 33.1216 |
| 2021-12-07 | 45.71 | 33.4213 |
| 2021-12-06 | 45.28 | 33.1069 |
| 2021-12-03 | 44.57 | 32.5878 |
| 2021-12-02 | 44.77 | 32.7341 |
| 2021-12-01 | 44.52 | 32.5513 |
| 2021-11-30 | 43.94 | 32.1272 |
| 2021-11-29 | 43.89 | 32.0906 |
| 2021-11-26 | 43.6 | 31.8786 |
| 2021-11-25 | 46.47 | 33.977 |
| 2021-11-24 | 46.44 | 33.9551 |
| 2021-11-23 | 46.55 | 34.0355 |
| 2021-11-22 | 47.31 | 34.5912 |
| 2021-11-19 | 46.71 | 34.1525 |
| 2021-11-18 | 47.21 | 34.5181 |
| 2021-11-17 | 47.24 | 34.54 |
| 2021-11-16 | 47.09 | 34.4303 |
| 2021-11-15 | 47.1 | 34.4377 |
| 2021-11-12 | 46.89 | 34.2841 |
| 2021-11-11 | 47.05 | 34.4011 |
| 2021-11-10 | 46.98 | 34.3499 |
| 2021-11-09 | 46.43 | 33.9478 |
| 2021-11-08 | 46.55 | 34.0355 |
| 2021-11-05 | 46.72 | 34.1598 |
| 2021-11-04 | 46.7 | 34.1452 |
| 2021-11-03 | 46.8 | 34.2183 |
| 2021-11-02 | 46.74 | 34.1744 |
| 2021-11-01 | 46.48 | 33.9843 |
| 2021-10-29 | 46.32 | 33.8673 |
| 2021-10-28 | 46.47 | 33.977 |
| 2021-10-27 | 46.48 | 33.9843 |
| 2021-10-26 | 46.51 | 34.0063 |
| 2021-10-25 | 46 | 33.6334 |
| 2021-10-22 | 46.09 | 33.6992 |
| 2021-10-21 | 45.48 | 33.2532 |
| 2021-10-20 | 45.72 | 33.4287 |
| 2021-10-19 | 45.82 | 33.5018 |
| 2021-10-18 | 45.77 | 33.4652 |
| 2021-10-15 | 45.96 | 33.6041 |
| 2021-10-14 | 45.75 | 33.4506 |
| 2021-10-13 | 45.64 | 33.3702 |
| 2021-10-12 | 45.74 | 33.4433 |
| 2021-10-11 | 45.53 | 33.2897 |
| 2021-10-08 | 45.53 | 33.2897 |
| 2021-10-07 | 45.58 | 33.3263 |
| 2021-10-06 | 45.01 | 32.9095 |
| 2021-10-05 | 45.43 | 33.2166 |
| 2021-10-04 | 44.9 | 32.8291 |
| 2021-10-01 | 44.92 | 32.8437 |
| 2021-09-30 | 45.27 | 33.0996 |
| 2021-09-29 | 45.1 | 32.9753 |
| 2021-09-28 | 44.74 | 32.7121 |
| 2021-09-27 | 45.13 | 32.9973 |
| 2021-09-24 | 44.86 | 32.7999 |
| 2021-09-23 | 44.93 | 32.851 |
| 2021-09-22 | 44.41 | 32.4708 |
| 2021-09-21 | 43.69 | 31.9444 |
| 2021-09-20 | 43.48 | 31.7909 |
| 2021-09-17 | 44.72 | 32.6975 |
| 2021-09-16 | 44.96 | 32.873 |
| 2021-09-15 | 44.42 | 32.4781 |
| 2021-09-14 | 44.1 | 32.2442 |
| 2021-09-13 | 44.31 | 32.3977 |
| 2021-09-10 | 43.63 | 31.9005 |
| 2021-09-09 | 43.94 | 32.1272 |
| 2021-09-08 | 43.83 | 32.0468 |
| 2021-09-07 | 44.13 | 32.2661 |
| 2021-09-06 | 44.22 | 32.3319 |
| 2021-09-03 | 43.92 | 32.1126 |
| 2021-09-02 | 44.07 | 32.2222 |
| 2021-09-01 | 43.81 | 32.0321 |
| 2021-08-31 | 43.97 | 32.1491 |
| 2021-08-30 | 44.14 | 32.2734 |
| 2021-08-27 | 44.44 | 32.4928 |
| 2021-08-26 | 44.49 | 32.5293 |
| 2021-08-25 | 44.58 | 32.5951 |
| 2021-08-24 | 44.63 | 32.6317 |
| 2021-08-23 | 44.1 | 32.2442 |
| 2021-08-20 | 43.71 | 31.959 |
| 2021-08-19 | 43.83 | 32.0468 |
| 2021-08-18 | 44.24 | 32.3465 |
| 2021-08-17 | 44.35 | 32.427 |
| 2021-08-16 | 44.58 | 32.5951 |
| 2021-08-13 | 45.49 | 32.5805 |
| 2021-08-12 | 45.17 | 32.3513 |
| 2021-08-11 | 44 | 31.5133 |
| 2021-08-10 | 43.63 | 31.2484 |
| 2021-08-09 | 43.45 | 31.1194 |
| 2021-08-06 | 43.06 | 30.8401 |
| 2021-08-05 | 42.35 | 30.3316 |
| 2021-08-04 | 42.21 | 30.2313 |
| 2021-08-03 | 41.99 | 30.0738 |
| 2021-08-02 | 41.8 | 29.9377 |
| 2021-07-30 | 41.93 | 30.0308 |
| 2021-07-29 | 41.83 | 29.9592 |
| 2021-07-28 | 41.71 | 29.8732 |
| 2021-07-27 | 41.83 | 29.9592 |
| 2021-07-26 | 41.82 | 29.952 |
| 2021-07-23 | 41.31 | 29.5867 |
| 2021-07-22 | 41.1 | 29.4363 |
| 2021-07-21 | 40.7 | 29.1498 |
| 2021-07-20 | 40.31 | 28.8705 |
| 2021-07-19 | 39.88 | 28.5626 |
| 2021-07-16 | 40.94 | 29.3217 |
| 2021-07-15 | 41.13 | 29.4578 |
| 2021-07-14 | 41.05 | 29.4005 |
| 2021-07-13 | 41.02 | 29.379 |
| 2021-07-12 | 40.78 | 29.2071 |
| 2021-07-09 | 40.62 | 29.0926 |
| 2021-07-08 | 39.76 | 28.4766 |
| 2021-07-07 | 40.25 | 28.8276 |
| 2021-07-06 | 40.14 | 28.7488 |
| 2021-07-05 | 40.84 | 29.2501 |
| 2021-07-02 | 40.23 | 28.8132 |
| 2021-07-01 | 40.49 | 28.9994 |
| 2021-06-30 | 39.78 | 28.4909 |
| 2021-06-29 | 40.12 | 28.7344 |
| 2021-06-28 | 40.19 | 28.7846 |
| 2021-06-25 | 40.35 | 28.8992 |
| 2021-06-24 | 40.16 | 28.7631 |
| 2021-06-23 | 40 | 28.6485 |
| 2021-06-22 | 40.09 | 28.713 |
| 2021-06-21 | 40.23 | 28.8132 |
| 2021-06-18 | 39.84 | 28.5339 |
| 2021-06-17 | 40.63 | 29.0997 |
| 2021-06-16 | 40.93 | 29.3146 |
| 2021-06-15 | 40.92 | 29.3074 |
| 2021-06-14 | 40.54 | 29.0353 |
| 2021-06-11 | 40.6 | 29.0782 |
| 2021-06-10 | 40.59 | 29.0711 |
| 2021-06-09 | 40.86 | 29.2644 |
| 2021-06-08 | 41.33 | 29.6011 |
| 2021-06-07 | 41.49 | 29.7157 |
| 2021-06-04 | 41.64 | 29.8231 |
| 2021-06-03 | 42.23 | 30.2457 |
| 2021-06-02 | 41.99 | 30.0738 |
| 2021-06-01 | 41.76 | 29.909 |
| 2021-05-31 | 41.53 | 29.7443 |
| 2021-05-28 | 41.7 | 29.8661 |
| 2021-05-27 | 41.36 | 29.6225 |
| 2021-05-26 | 40.72 | 29.1642 |
| 2021-05-25 | 41.53 | 29.7443 |
| 2021-05-24 | 42.11 | 30.1597 |
| 2021-05-21 | 43.51 | 30.1096 |
| 2021-05-20 | 43.1 | 29.8258 |
| 2021-05-19 | 43.09 | 29.8189 |
| 2021-05-18 | 43.62 | 30.1857 |
| 2021-05-17 | 43.46 | 30.075 |
| 2021-05-14 | 43.6 | 30.1719 |
| 2021-05-13 | 42.89 | 29.6805 |
| 2021-05-12 | 42.92 | 29.7013 |
| 2021-05-11 | 42.56 | 29.4522 |
| 2021-05-10 | 43.28 | 29.9504 |
| 2021-05-07 | 42.65 | 29.5144 |
| 2021-05-06 | 42.32 | 29.2861 |
| 2021-05-05 | 41.97 | 29.0439 |
| 2021-05-04 | 41.19 | 28.5041 |
| 2021-05-03 | 41.71 | 28.8639 |
| 2021-04-30 | 41.57 | 28.7671 |
| 2021-04-29 | 41.55 | 28.7532 |
| 2021-04-28 | 41.8 | 28.9262 |
| 2021-04-27 | 41.24 | 28.5387 |
| 2021-04-26 | 41.83 | 28.947 |
| 2021-04-23 | 41.49 | 28.7117 |
| 2021-04-22 | 41.25 | 28.5456 |
| 2021-04-21 | 41.44 | 28.6771 |
| 2021-04-20 | 41.69 | 28.8501 |
| 2021-04-19 | 42.47 | 29.3899 |
| 2021-04-16 | 42.46 | 29.383 |
| 2021-04-15 | 41.92 | 29.0093 |
| 2021-04-14 | 42.12 | 29.1477 |
| 2021-04-13 | 42.14 | 29.1615 |
| 2021-04-12 | 42.26 | 29.2446 |
| 2021-04-09 | 42.22 | 29.2169 |
| 2021-04-08 | 42.26 | 29.2446 |
| 2021-04-07 | 42.98 | 29.7428 |
| 2021-04-06 | 42.21 | 29.21 |
| 2021-04-01 | 41.81 | 28.9331 |
| 2021-03-31 | 41.69 | 28.8501 |
| 2021-03-30 | 42.31 | 29.2792 |
| 2021-03-29 | 41.26 | 28.5525 |
| 2021-03-26 | 41.27 | 28.5595 |
| 2021-03-25 | 41.08 | 28.428 |
| 2021-03-24 | 40.88 | 28.2896 |
| 2021-03-23 | 40.68 | 28.1512 |
| 2021-03-22 | 40.89 | 28.2965 |
| 2021-03-19 | 40.96 | 28.3449 |
| 2021-03-18 | 41.23 | 28.5318 |
| 2021-03-17 | 39.96 | 27.6529 |
| 2021-03-16 | 40.32 | 27.902 |
| 2021-03-15 | 40.32 | 27.902 |
| 2021-03-12 | 40.63 | 28.1166 |
| 2021-03-11 | 40.29 | 27.8813 |
| 2021-03-10 | 40.39 | 27.9505 |
| 2021-03-09 | 40.5 | 28.0266 |
| 2021-03-08 | 41.3 | 28.5802 |
| 2021-03-05 | 40.14 | 27.7775 |
| 2021-03-04 | 39.84 | 27.5699 |
| 2021-03-03 | 40.62 | 28.1097 |
| 2021-03-02 | 39.08 | 27.044 |
| 2021-03-01 | 38.39 | 26.5665 |
| 2021-02-26 | 38.2 | 26.435 |
| 2021-02-25 | 38.87 | 26.8986 |
| 2021-02-24 | 38.21 | 26.4419 |
| 2021-02-23 | 37.82 | 26.172 |
| 2021-02-22 | 37.64 | 26.0474 |
| 2021-02-19 | 36.67 | 25.3762 |
| 2021-02-18 | 35.67 | 24.6842 |
| 2021-02-17 | 37.31 | 25.8191 |
| 2021-02-16 | 37.16 | 25.7153 |
| 2021-02-15 | 36.51 | 25.2655 |
| 2021-02-12 | 35.64 | 24.6634 |
| 2021-02-11 | 35.7 | 24.7049 |
| 2021-02-10 | 35.74 | 24.7326 |
| 2021-02-09 | 35.45 | 24.5319 |
| 2021-02-08 | 35.28 | 24.4143 |
| 2021-02-05 | 35.47 | 24.5458 |
| 2021-02-04 | 35.74 | 24.7326 |
| 2021-02-03 | 35.47 | 24.5458 |
| 2021-02-02 | 35.36 | 24.4697 |
| 2021-02-01 | 34.7 | 24.0129 |
| 2021-01-29 | 34.3 | 23.7361 |
| 2021-01-28 | 35.17 | 24.3382 |
| 2021-01-27 | 34.76 | 24.0544 |
| 2021-01-26 | 35.41 | 24.5043 |
| 2021-01-25 | 34.91 | 24.1582 |
| 2021-01-22 | 35.68 | 24.6911 |
| 2021-01-21 | 35.97 | 24.8918 |
| 2021-01-20 | 36.11 | 24.9887 |
| 2021-01-19 | 36.34 | 25.1478 |
| 2021-01-18 | 36.57 | 25.307 |
| 2021-01-15 | 36.78 | 25.4523 |
| 2021-01-14 | 36.72 | 25.4108 |
| 2021-01-13 | 36.83 | 25.4869 |
| 2021-01-12 | 36.33 | 25.1409 |
| 2021-01-11 | 36.4 | 25.1894 |
| 2021-01-08 | 36.53 | 25.2793 |
| 2021-01-07 | 36.5 | 25.2585 |
| 2021-01-06 | 36.18 | 25.0371 |
| 2021-01-05 | 35.9 | 24.8433 |
| 2021-01-04 | 35.94 | 24.871 |
| 2020-12-31 | 35.53 | 24.5873 |
| 2020-12-30 | 35.78 | 24.7603 |
| 2020-12-29 | 35.93 | 24.8641 |
| 2020-12-28 | 36.14 | 25.0094 |
| 2020-12-24 | 35.95 | 24.8779 |
| 2020-12-23 | 35.43 | 24.5181 |
| 2020-12-22 | 34.69 | 24.006 |
| 2020-12-21 | 34.32 | 23.75 |
| 2020-12-18 | 35.26 | 24.4005 |
| 2020-12-17 | 34.61 | 23.9506 |
| 2020-12-16 | 34.37 | 23.7846 |
| 2020-12-15 | 33.73 | 23.3417 |
| 2020-12-14 | 33.5 | 23.1825 |
| 2020-12-11 | 33.53 | 23.2033 |
| 2020-12-10 | 33.99 | 23.5216 |
| 2020-12-09 | 34.34 | 23.7638 |
| 2020-12-08 | 33.97 | 23.5077 |
| 2020-12-07 | 34.02 | 23.5424 |
| 2020-12-04 | 34.82 | 24.096 |
| 2020-12-03 | 34.89 | 24.1444 |
| 2020-12-02 | 35.06 | 24.262 |
| 2020-12-01 | 35.3 | 24.4281 |
| 2020-11-30 | 34.05 | 23.5631 |
| 2020-11-27 | 34.42 | 23.8192 |
| 2020-11-26 | 34.5 | 23.8745 |
| 2020-11-25 | 34.72 | 24.0268 |
| 2020-11-24 | 35.17 | 24.3382 |
| 2020-11-23 | 34.46 | 23.8468 |
| 2020-11-20 | 34.51 | 23.8814 |
| 2020-11-19 | 34.48 | 23.8607 |
| 2020-11-18 | 34.62 | 23.9576 |
| 2020-11-17 | 34.48 | 23.8607 |
| 2020-11-16 | 34.25 | 23.7015 |
| 2020-11-13 | 34.12 | 23.6116 |
| 2020-11-12 | 34 | 23.5285 |
| 2020-11-11 | 33.77 | 23.3693 |
| 2020-11-10 | 34.13 | 23.6185 |
| 2020-11-09 | 33.25 | 23.0095 |
| 2020-11-06 | 31.81 | 22.013 |
| 2020-11-05 | 31.97 | 22.1237 |
| 2020-11-04 | 31.82 | 22.0199 |
| 2020-11-03 | 31.78 | 21.9922 |
| 2020-11-02 | 30.5 | 21.1065 |
| 2020-10-30 | 29.94 | 20.7189 |
| 2020-10-29 | 29.43 | 20.366 |
| 2020-10-28 | 29.91 | 20.6982 |
| 2020-10-27 | 31.12 | 21.5355 |
| 2020-10-26 | 31.76 | 21.9784 |
| 2020-10-23 | 32.55 | 22.5251 |
| 2020-10-22 | 32.69 | 22.622 |
| 2020-10-21 | 32.54 | 22.5182 |
| 2020-10-20 | 32.63 | 22.5805 |
| 2020-10-19 | 32.6 | 22.5597 |
| 2020-10-16 | 32.88 | 22.7535 |
| 2020-10-15 | 32.47 | 22.4697 |
| 2020-10-14 | 33.09 | 22.8988 |
| 2020-10-13 | 33.15 | 22.9403 |
| 2020-10-12 | 33.3 | 23.0441 |
| 2020-10-09 | 33.1 | 22.9057 |
| 2020-10-08 | 33.27 | 23.0233 |
| 2020-10-07 | 33.14 | 22.9334 |
| 2020-10-06 | 33.3 | 23.0441 |
| 2020-10-05 | 32.93 | 22.7881 |
| 2020-10-02 | 32.62 | 22.5735 |
| 2020-10-01 | 32.25 | 22.3175 |
| 2020-09-30 | 32.05 | 22.1791 |
| 2020-09-29 | 31.68 | 21.923 |
| 2020-09-28 | 32.12 | 22.2275 |
| 2020-09-25 | 30.95 | 21.4179 |
| 2020-09-24 | 31.34 | 21.6878 |
| 2020-09-23 | 31.68 | 21.923 |
| 2020-09-22 | 31.66 | 21.9092 |
| 2020-09-21 | 32.06 | 22.186 |
| 2020-09-18 | 32.8 | 22.6981 |
| 2020-09-17 | 33.15 | 22.9403 |
| 2020-09-16 | 33.32 | 23.0579 |
| 2020-09-15 | 33.03 | 22.8573 |
| 2020-09-14 | 33.16 | 22.9472 |
| 2020-09-11 | 33.2 | 22.9749 |
| 2020-09-10 | 33.18 | 22.9611 |
| 2020-09-09 | 33.37 | 23.0925 |
| 2020-09-08 | 32.77 | 22.6773 |
| 2020-09-07 | 33.13 | 22.9265 |
| 2020-09-04 | 32.75 | 22.6635 |
| 2020-09-03 | 32.68 | 22.6151 |
| 2020-09-02 | 32.55 | 22.5251 |
| 2020-09-01 | 32.02 | 22.1583 |
| 2020-08-31 | 31.55 | 21.8331 |
| 2020-08-28 | 32.05 | 22.1791 |
| 2020-08-27 | 31.84 | 22.0338 |
| 2020-08-26 | 31.9 | 22.0753 |
| 2020-08-25 | 31.23 | 21.6116 |
| 2020-08-24 | 31.2 | 21.5909 |
| 2020-08-21 | 30.39 | 21.0303 |
| 2020-08-20 | 30.59 | 21.1687 |
| 2020-08-19 | 31.61 | 21.8746 |
| 2020-08-18 | 31.34 | 21.6878 |
| 2020-08-17 | 31.39 | 21.7224 |
| 2020-08-14 | 31.86 | 22.0476 |
| 2020-08-13 | 32.13 | 22.2344 |
| 2020-08-12 | 32.69 | 22.622 |
| 2020-08-11 | 32.52 | 22.5043 |
| 2020-08-10 | 32.31 | 22.359 |
| 2020-08-07 | 34.33 | 22.1929 |
| 2020-08-06 | 33.51 | 21.6628 |
| 2020-08-05 | 33.02 | 21.3461 |
| 2020-08-04 | 32.47 | 20.9905 |
| 2020-08-03 | 32.14 | 20.7772 |
| 2020-07-31 | 31 | 20.0402 |
| 2020-07-30 | 30.89 | 19.9691 |
| 2020-07-29 | 31.92 | 20.635 |
| 2020-07-28 | 31.85 | 20.5897 |
| 2020-07-27 | 31.63 | 20.4475 |
| 2020-07-24 | 31.94 | 20.6479 |
| 2020-07-23 | 32.19 | 20.8095 |
| 2020-07-22 | 32.8 | 21.2038 |
| 2020-07-21 | 32.75 | 21.1715 |
| 2020-07-20 | 32.98 | 21.3202 |
| 2020-07-17 | 32.52 | 21.0228 |
| 2020-07-16 | 32.79 | 21.1974 |
| 2020-07-15 | 32.93 | 21.2879 |
| 2020-07-14 | 32.9 | 21.2685 |
| 2020-07-13 | 31.95 | 20.6544 |
| 2020-07-10 | 31.99 | 20.6802 |
| 2020-07-09 | 31.43 | 20.3182 |
| 2020-07-08 | 31.55 | 20.3958 |
| 2020-07-07 | 32.06 | 20.7255 |
| 2020-07-06 | 31.59 | 20.4216 |
| 2020-07-03 | 31.1 | 20.1049 |
| 2020-07-02 | 30.8 | 19.9109 |
| 2020-07-01 | 30.07 | 19.439 |
| 2020-06-30 | 29.9 | 19.3291 |
| 2020-06-29 | 29.79 | 19.258 |
| 2020-06-26 | 29.38 | 18.993 |
| 2020-06-25 | 29.93 | 19.3485 |
| 2020-06-24 | 29.35 | 18.9736 |
| 2020-06-23 | 30.13 | 19.4778 |
| 2020-06-22 | 29.66 | 19.174 |
| 2020-06-19 | 28.85 | 18.6503 |
| 2020-06-18 | 30.03 | 19.4132 |
| 2020-06-17 | 30.33 | 19.6071 |
| 2020-06-16 | 30.78 | 19.898 |
| 2020-06-15 | 30.22 | 19.536 |
| 2020-06-12 | 30.12 | 19.4713 |
| 2020-06-11 | 28.7 | 18.5534 |
| 2020-06-10 | 30.52 | 19.7299 |
| 2020-06-09 | 31.1 | 20.1049 |
| 2020-06-08 | 31.83 | 20.5768 |
| 2020-06-05 | 31.53 | 20.3828 |
| 2020-06-04 | 30.44 | 19.6782 |
| 2020-06-03 | 30.8 | 19.9109 |
| 2020-06-02 | 29.5 | 19.0705 |
| 2020-06-01 | 28.52 | 18.437 |
| 2020-05-29 | 27.77 | 17.9522 |
| 2020-05-28 | 28.63 | 18.5081 |
| 2020-05-27 | 28.4 | 18.3594 |
| 2020-05-26 | 27.25 | 17.616 |
| 2020-05-25 | 26.25 | 16.9695 |
| 2020-05-22 | 25.82 | 16.6916 |
| 2020-05-21 | 25.75 | 16.6463 |
| 2020-05-20 | 25.95 | 16.7756 |
| 2020-05-19 | 25.95 | 16.7756 |
| 2020-05-18 | 25.19 | 16.2843 |
| 2020-05-15 | 23.58 | 15.2435 |
| 2020-05-14 | 23.82 | 15.3986 |
| 2020-05-13 | 24.32 | 15.7219 |
| 2020-05-12 | 25.64 | 16.5752 |
| 2020-05-11 | 25.34 | 16.3813 |
| 2020-05-08 | 25.75 | 16.6463 |
| 2020-05-07 | 25.83 | 16.698 |
| 2020-05-06 | 25.17 | 16.2714 |
| 2020-05-05 | 25.52 | 16.4976 |
| 2020-05-04 | 25.19 | 16.2843 |
| 2020-04-30 | 26.41 | 17.073 |
| 2020-04-29 | 26.98 | 17.4415 |
| 2020-04-28 | 25.91 | 16.7497 |
| 2020-04-27 | 24.78 | 16.0192 |
| 2020-04-24 | 23.73 | 15.3405 |
| 2020-04-23 | 23.84 | 15.4116 |
| 2020-04-22 | 23.44 | 15.153 |
| 2020-04-21 | 23.17 | 14.9784 |
| 2020-04-20 | 23.66 | 15.2952 |
| 2020-04-17 | 23.45 | 15.1595 |
| 2020-04-16 | 23.01 | 14.875 |
| 2020-04-15 | 23.42 | 15.1401 |
| 2020-04-14 | 24.43 | 15.793 |
| 2020-04-09 | 25.32 | 16.3683 |
| 2020-04-08 | 24.48 | 15.8253 |
| 2020-04-07 | 24.54 | 15.8641 |
| 2020-04-06 | 23.63 | 15.2758 |
| 2020-04-03 | 22.79 | 14.7328 |
| 2020-04-02 | 24.37 | 15.7542 |
| 2020-04-01 | 23.68 | 15.3081 |
| 2020-03-31 | 24.6 | 15.9029 |
| 2020-03-30 | 24.43 | 15.793 |
| 2020-03-27 | 24.14 | 15.6055 |
| 2020-03-26 | 24.32 | 15.7219 |
| 2020-03-25 | 24.32 | 15.7219 |
| 2020-03-24 | 23.59 | 15.25 |
| 2020-03-23 | 21.41 | 13.8407 |
| 2020-03-20 | 23.09 | 14.9267 |
| 2020-03-19 | 22.22 | 14.3643 |
| 2020-03-18 | 21.72 | 14.0411 |
| 2020-03-17 | 20.87 | 13.4916 |
| 2020-03-16 | 20.09 | 12.9874 |
| 2020-03-13 | 22.11 | 14.2932 |
| 2020-03-12 | 21.58 | 13.9506 |
| 2020-03-11 | 26.3 | 17.0019 |
| 2020-03-10 | 25.99 | 16.8015 |
| 2020-03-09 | 26 | 16.8079 |
| 2020-03-06 | 29.56 | 19.1093 |
| 2020-03-05 | 30.91 | 19.982 |
| 2020-03-04 | 30.87 | 19.9562 |
| 2020-03-03 | 30.7 | 19.8463 |
| 2020-03-02 | 30.42 | 19.6653 |
| 2020-02-28 | 30.84 | 19.9368 |
| 2020-02-27 | 32.7 | 21.1392 |
| 2020-02-26 | 34.42 | 22.2511 |
| 2020-02-25 | 33.82 | 21.8632 |
| 2020-02-24 | 34.86 | 22.5355 |
| 2020-02-21 | 36.59 | 23.6539 |
| 2020-02-20 | 37.41 | 24.184 |
| 2020-02-19 | 36.73 | 23.7444 |
| 2020-02-18 | 36.8 | 23.7897 |
| 2020-02-17 | 37 | 23.919 |
| 2020-02-14 | 36.11 | 23.3436 |
| 2020-02-13 | 36.69 | 23.7186 |
| 2020-02-12 | 33.11 | 21.4042 |
| 2020-02-11 | 32.48 | 20.997 |
| 2020-02-10 | 32.25 | 20.8483 |
| 2020-02-07 | 32.43 | 20.9647 |
| 2020-02-06 | 32.48 | 20.997 |
| 2020-02-05 | 32.53 | 21.0293 |
| 2020-02-04 | 31.97 | 20.6673 |
| 2020-02-03 | 31.6 | 20.4281 |
| 2020-01-31 | 31.4 | 20.2988 |
| 2020-01-30 | 31.71 | 20.4992 |
| 2020-01-29 | 32.02 | 20.6996 |
| 2020-01-28 | 32.09 | 20.7449 |
| 2020-01-27 | 31.79 | 20.5509 |
| 2020-01-24 | 32.43 | 20.9647 |
| 2020-01-23 | 32.21 | 20.8224 |
| 2020-01-22 | 32.41 | 20.9517 |
| 2020-01-21 | 32.66 | 21.1133 |
| 2020-01-20 | 32.8 | 21.2038 |
| 2020-01-17 | 32.84 | 21.2297 |
| 2020-01-16 | 32.63 | 21.0939 |
| 2020-01-15 | 32.76 | 21.178 |
| 2020-01-14 | 33.78 | 21.8374 |
| 2020-01-13 | 33.49 | 21.6499 |
| 2020-01-10 | 33.96 | 21.9537 |
| 2020-01-09 | 34.02 | 21.9925 |
| 2020-01-08 | 34.16 | 22.083 |
| 2020-01-07 | 33.98 | 21.9667 |
| 2020-01-06 | 33.59 | 21.7145 |
| 2020-01-03 | 34.19 | 22.1024 |
| 2020-01-02 | 34.58 | 22.3545 |
| 2019-12-31 | 33.82 | 21.8632 |
| 2019-12-30 | 34.15 | 22.0766 |
| 2019-12-27 | 34.08 | 22.0313 |
| 2019-12-24 | 34.22 | 22.1218 |
| 2019-12-23 | 34.21 | 22.1153 |
| 2019-12-20 | 34.44 | 22.264 |
| 2019-12-19 | 34.2 | 22.1089 |
| 2019-12-18 | 34.77 | 22.4774 |
| 2019-12-17 | 34.95 | 22.5937 |
| 2019-12-16 | 34.5 | 22.3028 |
| 2019-12-13 | 34.35 | 22.2059 |
| 2019-12-12 | 34.11 | 22.0507 |
| 2019-12-11 | 33.94 | 21.9408 |
| 2019-12-10 | 34.21 | 22.1153 |
| 2019-12-09 | 34.07 | 22.0248 |
| 2019-12-06 | 34.13 | 22.0636 |
| 2019-12-05 | 33.76 | 21.8244 |
| 2019-12-04 | 33.92 | 21.9279 |
| 2019-12-03 | 33.73 | 21.805 |
| 2019-12-02 | 34.51 | 22.3093 |
| 2019-11-29 | 34.84 | 22.5226 |
| 2019-11-28 | 35.02 | 22.639 |
| 2019-11-27 | 34.94 | 22.5873 |
| 2019-11-26 | 34.9 | 22.5614 |
| 2019-11-25 | 34.8 | 22.4968 |
| 2019-11-22 | 34.85 | 22.5291 |
| 2019-11-21 | 34.85 | 22.5291 |
| 2019-11-20 | 35.17 | 22.7359 |
| 2019-11-19 | 35.24 | 22.7812 |
| 2019-11-18 | 35.41 | 22.8911 |
| 2019-11-15 | 35.52 | 22.9622 |
| 2019-11-14 | 35.45 | 22.917 |
| 2019-11-13 | 35.22 | 22.7683 |
| 2019-11-12 | 35.68 | 23.0656 |
| 2019-11-11 | 35.38 | 22.8717 |
| 2019-11-08 | 35.53 | 22.9687 |
| 2019-11-07 | 35.71 | 23.085 |
| 2019-11-06 | 35.27 | 22.8006 |
| 2019-11-05 | 35.26 | 22.7941 |
| 2019-11-04 | 34.6 | 22.3675 |
| 2019-11-01 | 34.46 | 22.277 |
| 2019-10-31 | 34.17 | 22.0895 |
| 2019-10-30 | 34.62 | 22.3804 |
| 2019-10-29 | 34.51 | 22.3093 |
| 2019-10-28 | 34.24 | 22.1347 |
| 2019-10-25 | 34.23 | 22.1283 |
| 2019-10-24 | 34.77 | 22.4774 |
| 2019-10-23 | 34.35 | 22.2059 |
| 2019-10-22 | 33.95 | 21.9473 |
| 2019-10-21 | 33.62 | 21.7339 |
| 2019-10-18 | 33.54 | 21.6822 |
| 2019-10-17 | 33.33 | 21.5465 |
| 2019-10-16 | 33.53 | 21.6758 |
| 2019-10-15 | 33.76 | 21.8244 |
| 2019-10-14 | 33.18 | 21.4495 |
| 2019-10-11 | 33.5 | 21.6564 |
| 2019-10-10 | 32.56 | 21.0487 |
| 2019-10-09 | 31.87 | 20.6026 |
| 2019-10-08 | 31.71 | 20.4992 |
| 2019-10-07 | 31.72 | 20.5057 |
| 2019-10-04 | 31.47 | 20.344 |
| 2019-10-03 | 31.32 | 20.2471 |
| 2019-10-02 | 31.35 | 20.2665 |
| 2019-10-01 | 32.17 | 20.7966 |
| 2019-09-30 | 32.54 | 21.0358 |
| 2019-09-27 | 32.71 | 21.1457 |
| 2019-09-26 | 32.46 | 20.984 |
| 2019-09-25 | 32.13 | 20.7707 |
| 2019-09-24 | 32.27 | 20.8612 |
| 2019-09-23 | 32.25 | 20.8483 |
| 2019-09-20 | 32.87 | 21.2491 |
| 2019-09-19 | 32.64 | 21.1004 |
| 2019-09-18 | 32.39 | 20.9388 |
| 2019-09-17 | 32.44 | 20.9711 |
| 2019-09-16 | 32.68 | 21.1263 |
| 2019-09-13 | 33.07 | 21.3784 |
| 2019-09-12 | 32.54 | 21.0358 |
| 2019-09-11 | 32.83 | 21.2232 |
| 2019-09-10 | 32.41 | 20.9517 |
| 2019-09-09 | 31.64 | 20.454 |
| 2019-09-06 | 30.99 | 20.0338 |
| 2019-09-05 | 30.98 | 20.0273 |
| 2019-09-04 | 30.09 | 19.4519 |
| 2019-09-03 | 29.7 | 19.1998 |
| 2019-09-02 | 30.28 | 19.5748 |
| 2019-08-30 | 30.46 | 19.6911 |
| 2019-08-29 | 30.29 | 19.5812 |
| 2019-08-28 | 29.99 | 19.3873 |
| 2019-08-27 | 30.37 | 19.6329 |
| 2019-08-26 | 30.39 | 19.6459 |
| 2019-08-23 | 30.42 | 19.6653 |
| 2019-08-22 | 30.37 | 19.6329 |
| 2019-08-21 | 30.38 | 19.6394 |
| 2019-08-20 | 30.31 | 19.5942 |
| 2019-08-19 | 30.91 | 19.982 |
| 2019-08-16 | 31.43 | 19.8269 |
| 2019-08-15 | 30.57 | 19.2844 |
| 2019-08-14 | 30.43 | 19.1961 |
| 2019-08-13 | 31.1 | 19.6187 |
| 2019-08-12 | 30.67 | 19.3475 |
| 2019-08-09 | 30.98 | 19.543 |
| 2019-08-08 | 31.43 | 19.8269 |
| 2019-08-07 | 31.34 | 19.7701 |
| 2019-08-06 | 31.55 | 19.9026 |
| 2019-08-05 | 31.75 | 20.0287 |
| 2019-08-02 | 32.84 | 20.7164 |
| 2019-08-01 | 34.12 | 21.5238 |
| 2019-07-31 | 34.03 | 21.467 |
| 2019-07-30 | 33.94 | 21.4103 |
| 2019-07-29 | 34.44 | 21.7257 |
| 2019-07-26 | 34.46 | 21.7383 |
| 2019-07-25 | 35 | 22.0789 |
| 2019-07-24 | 35.12 | 22.1546 |
| 2019-07-23 | 35.28 | 22.2556 |
| 2019-07-22 | 35.19 | 22.1988 |
| 2019-07-19 | 35.49 | 22.388 |
| 2019-07-18 | 35.71 | 22.5268 |
| 2019-07-17 | 35.72 | 22.5331 |
| 2019-07-16 | 36.06 | 22.7476 |
| 2019-07-15 | 35.56 | 22.4322 |
| 2019-07-12 | 35.41 | 22.3376 |
| 2019-07-11 | 35.33 | 22.2871 |
| 2019-07-10 | 35.48 | 22.3817 |
| 2019-07-09 | 35.86 | 22.6214 |
| 2019-07-08 | 36 | 22.7098 |
| 2019-07-05 | 36.09 | 22.7665 |
| 2019-07-04 | 36.1 | 22.7728 |
| 2019-07-03 | 35.94 | 22.6719 |
| 2019-07-02 | 35.83 | 22.6025 |
| 2019-07-01 | 35.76 | 22.5584 |
| 2019-06-28 | 35.4 | 22.3313 |
| 2019-06-27 | 35.07 | 22.1231 |
| 2019-06-26 | 35.04 | 22.1042 |
| 2019-06-25 | 34.89 | 22.0095 |
| 2019-06-24 | 34.94 | 22.0411 |
| 2019-06-21 | 35.12 | 22.1546 |
| 2019-06-20 | 34.97 | 22.06 |
| 2019-06-19 | 35.19 | 22.1988 |
| 2019-06-18 | 34.87 | 21.9969 |
| 2019-06-17 | 35.21 | 22.2114 |
| 2019-06-14 | 35.13 | 22.1609 |
| 2019-06-13 | 35.89 | 22.6404 |
| 2019-06-12 | 35.82 | 22.5962 |
| 2019-06-11 | 36.47 | 23.0063 |
| 2019-06-10 | 36.03 | 22.7287 |
| 2019-06-07 | 36.18 | 22.8233 |
| 2019-06-06 | 34.63 | 21.8455 |
| 2019-06-05 | 34.77 | 21.9338 |
| 2019-06-04 | 35.08 | 22.1294 |
| 2019-06-03 | 34.18 | 21.5617 |
| 2019-05-31 | 34.02 | 21.4607 |
| 2019-05-30 | 36.15 | 22.0222 |
| 2019-05-29 | 35.55 | 21.6566 |
| 2019-05-28 | 36.12 | 22.0039 |
| 2019-05-27 | 36.24 | 22.077 |
| 2019-05-24 | 36.13 | 22.01 |
| 2019-05-23 | 35.61 | 21.6932 |
| 2019-05-22 | 36.93 | 22.4973 |
| 2019-05-21 | 36.96 | 22.5156 |
| 2019-05-20 | 36.61 | 22.3024 |
| 2019-05-17 | 36.94 | 22.5034 |
| 2019-05-16 | 37.06 | 22.5765 |
| 2019-05-15 | 36.77 | 22.3999 |
| 2019-05-14 | 36.54 | 22.2597 |
| 2019-05-13 | 36.4 | 22.1745 |
| 2019-05-10 | 37.24 | 22.6862 |
| 2019-05-09 | 37.18 | 22.6496 |
| 2019-05-08 | 37.66 | 22.942 |
| 2019-05-07 | 37.33 | 22.741 |
| 2019-05-06 | 37.94 | 23.1126 |
| 2019-05-03 | 38.63 | 23.533 |
| 2019-05-02 | 38.84 | 23.6609 |
| 2019-04-30 | 38.82 | 23.6487 |
| 2019-04-29 | 38.82 | 23.6487 |
| 2019-04-26 | 38.62 | 23.5269 |
| 2019-04-25 | 38.55 | 23.4842 |
| 2019-04-24 | 38.27 | 23.3136 |
| 2019-04-23 | 38.18 | 23.2588 |
| 2019-04-18 | 38.3 | 23.3319 |
| 2019-04-17 | 38.59 | 23.5086 |
| 2019-04-16 | 37.87 | 23.07 |
| 2019-04-15 | 37.84 | 23.0517 |
| 2019-04-12 | 37.8 | 23.0273 |
| 2019-04-11 | 37.47 | 22.8263 |
| 2019-04-10 | 36.94 | 22.5034 |
| 2019-04-09 | 36.88 | 22.4669 |
| 2019-04-08 | 36.98 | 22.5278 |
| 2019-04-05 | 37.07 | 22.5826 |
| 2019-04-04 | 37.55 | 22.875 |
| 2019-04-03 | 37.9 | 23.0882 |
| 2019-04-02 | 37.41 | 22.7897 |
| 2019-04-01 | 37.47 | 22.8263 |
| 2019-03-29 | 37.03 | 22.5582 |
| 2019-03-28 | 36.44 | 22.1988 |
| 2019-03-27 | 36.45 | 22.2049 |
| 2019-03-26 | 36.15 | 22.0222 |
| 2019-03-25 | 36.35 | 22.144 |
| 2019-03-22 | 36.37 | 22.1562 |
| 2019-03-21 | 37.16 | 22.6374 |
| 2019-03-20 | 37.7 | 22.9664 |
| 2019-03-19 | 39.01 | 23.7644 |
| 2019-03-18 | 39.1 | 23.8193 |
| 2019-03-15 | 38.84 | 23.6609 |
| 2019-03-14 | 38.32 | 23.3441 |
| 2019-03-13 | 38.05 | 23.1796 |
| 2019-03-12 | 37.76 | 23.003 |
| 2019-03-11 | 37.86 | 23.0639 |
| 2019-03-08 | 37.6 | 22.9055 |
| 2019-03-07 | 38.14 | 23.2344 |
| 2019-03-06 | 38.2 | 23.271 |
| 2019-03-05 | 38.07 | 23.1918 |
| 2019-03-04 | 38.05 | 23.1796 |
| 2019-03-01 | 38.5 | 23.4538 |
| 2019-02-28 | 38.3 | 23.3319 |
| 2019-02-27 | 38.4 | 23.3928 |
| 2019-02-26 | 38 | 23.1492 |
| 2019-02-25 | 37.75 | 22.9969 |
| 2019-02-22 | 37.62 | 22.9177 |
| 2019-02-21 | 37.94 | 23.1126 |
| 2019-02-20 | 37.98 | 23.137 |
| 2019-02-19 | 37.99 | 23.1431 |
| 2019-02-18 | 37.83 | 23.0456 |
| 2019-02-15 | 37.86 | 23.0639 |
| 2019-02-14 | 37.25 | 22.6923 |
| 2019-02-13 | 36.97 | 22.5217 |
| 2019-02-12 | 37.11 | 22.607 |
| 2019-02-11 | 36.45 | 22.2049 |
| 2019-02-08 | 36.45 | 22.2049 |
| 2019-02-07 | 36.78 | 22.406 |
| 2019-02-06 | 37.33 | 22.741 |
| 2019-02-05 | 37.28 | 22.7105 |
| 2019-02-04 | 36.94 | 22.5034 |
| 2019-02-01 | 37.03 | 22.5582 |
| 2019-01-31 | 36.92 | 22.4912 |
| 2019-01-30 | 37.16 | 22.6374 |
| 2019-01-29 | 37 | 22.54 |
| 2019-01-28 | 37.1 | 22.6009 |
| 2019-01-25 | 37.39 | 22.7776 |
| 2019-01-24 | 37.42 | 22.7958 |
| 2019-01-23 | 37 | 22.54 |
| 2019-01-22 | 37.23 | 22.6801 |
| 2019-01-21 | 37.47 | 22.8263 |
| 2019-01-18 | 37.53 | 22.8628 |
| 2019-01-17 | 36.52 | 22.2476 |
| 2019-01-16 | 36.69 | 22.3511 |
| 2019-01-15 | 36.13 | 22.01 |
| 2019-01-14 | 36.16 | 22.0283 |
| 2019-01-11 | 36.04 | 21.9552 |
| 2019-01-10 | 35.76 | 21.7846 |
| 2019-01-09 | 35.43 | 21.5835 |
| 2019-01-08 | 35.19 | 21.4373 |
| 2019-01-07 | 34.88 | 21.2485 |
| 2019-01-04 | 35.23 | 21.4617 |
| 2019-01-03 | 34.41 | 20.9622 |
| 2019-01-02 | 34.58 | 21.0657 |
| 2018-12-31 | 34.8 | 21.1998 |
| 2018-12-28 | 34.4 | 20.9561 |
| 2018-12-27 | 33.75 | 20.5601 |
| 2018-12-24 | 34.14 | 20.7977 |
| 2018-12-21 | 34.51 | 21.0231 |
| 2018-12-20 | 34.35 | 20.9256 |
| 2018-12-19 | 34.64 | 21.1023 |
| 2018-12-18 | 34.42 | 20.9683 |
| 2018-12-17 | 34.54 | 21.0414 |
| 2018-12-14 | 34.83 | 21.218 |
| 2018-12-13 | 35.04 | 21.346 |
| 2018-12-12 | 35.02 | 21.3338 |
| 2018-12-11 | 34.62 | 21.0901 |
| 2018-12-10 | 34.56 | 21.0536 |
| 2018-12-07 | 35.43 | 21.5835 |
| 2018-12-06 | 35.28 | 21.4922 |
| 2018-12-05 | 36.68 | 22.345 |
| 2018-12-04 | 37.66 | 22.942 |
| 2018-12-03 | 37.88 | 23.0761 |
| 2018-11-30 | 37.57 | 22.8872 |
| 2018-11-29 | 37.94 | 23.1126 |
| 2018-11-28 | 37.96 | 23.1248 |
| 2018-11-27 | 38.23 | 23.2893 |
| 2018-11-26 | 37.84 | 23.0517 |
| 2018-11-23 | 37.31 | 22.7288 |
| 2018-11-22 | 37.12 | 22.6131 |
| 2018-11-21 | 37.62 | 22.9177 |
| 2018-11-20 | 37.08 | 22.5887 |
| 2018-11-19 | 38.04 | 23.1735 |
| 2018-11-16 | 38.07 | 23.1918 |
| 2018-11-15 | 38.25 | 23.3015 |
| 2018-11-14 | 37.82 | 23.0395 |
| 2018-11-13 | 38.63 | 23.533 |
| 2018-11-12 | 38.32 | 23.3441 |
| 2018-11-09 | 38.55 | 23.4842 |
| 2018-11-08 | 38.05 | 23.1796 |
| 2018-11-07 | 37.34 | 22.7471 |
| 2018-11-06 | 37.3 | 22.7227 |
| 2018-11-05 | 37.47 | 22.8263 |
| 2018-11-02 | 37.64 | 22.9299 |
| 2018-11-01 | 37.55 | 22.875 |
| 2018-10-31 | 38 | 23.1492 |
| 2018-10-30 | 37.51 | 22.8507 |
| 2018-10-29 | 37.9 | 23.0882 |
| 2018-10-26 | 37.27 | 22.7045 |
| 2018-10-25 | 37.31 | 22.7288 |
| 2018-10-24 | 37.22 | 22.674 |
| 2018-10-23 | 37.07 | 22.5826 |
| 2018-10-22 | 38.58 | 23.5025 |
| 2018-10-19 | 38.59 | 23.5086 |
| 2018-10-18 | 38.79 | 23.6304 |
| 2018-10-17 | 38.87 | 23.6792 |
| 2018-10-16 | 38.45 | 23.4233 |
| 2018-10-15 | 38.1 | 23.2101 |
| 2018-10-12 | 37.77 | 23.009 |
| 2018-10-11 | 37.74 | 22.9908 |
| 2018-10-10 | 39.33 | 23.9594 |
| 2018-10-09 | 39.19 | 23.8741 |
| 2018-10-08 | 39.09 | 23.8132 |
| 2018-10-05 | 39.25 | 23.9106 |
| 2018-10-04 | 39.08 | 23.8071 |
| 2018-10-03 | 38.48 | 23.4416 |
| 2018-10-02 | 38.32 | 23.3441 |
| 2018-10-01 | 38.8 | 23.6365 |
| 2018-09-28 | 38.43 | 23.4111 |
| 2018-09-27 | 39.11 | 23.8254 |
| 2018-09-26 | 39.11 | 23.8254 |
| 2018-09-25 | 39.34 | 23.9655 |
| 2018-09-24 | 38.96 | 23.734 |
| 2018-09-21 | 38.86 | 23.6731 |
| 2018-09-20 | 38.51 | 23.4598 |
| 2018-09-19 | 37.97 | 23.1309 |
| 2018-09-18 | 37.53 | 22.8628 |
| 2018-09-17 | 37.64 | 22.9299 |
| 2018-09-14 | 37.74 | 22.9908 |
| 2018-09-13 | 37.01 | 22.5461 |
| 2018-09-12 | 36.94 | 22.5034 |
| 2018-09-11 | 37.1 | 22.6009 |
| 2018-09-10 | 37.1 | 22.6009 |
| 2018-09-07 | 37.1 | 22.6009 |
| 2018-09-06 | 37.13 | 22.6192 |
| 2018-09-05 | 37.41 | 22.7897 |
| 2018-09-04 | 37.49 | 22.8385 |
| 2018-09-03 | 37.31 | 22.7288 |
| 2018-08-31 | 36.84 | 22.4425 |
| 2018-08-30 | 37.06 | 22.5765 |
| 2018-08-29 | 37.21 | 22.6679 |
| 2018-08-28 | 37.26 | 22.6984 |
| 2018-08-27 | 37.21 | 22.6679 |
| 2018-08-24 | 37.02 | 22.5522 |
| 2018-08-23 | 37 | 22.54 |
| 2018-08-22 | 37.28 | 22.7105 |
| 2018-08-21 | 36.71 | 22.3633 |
| 2018-08-20 | 36.64 | 22.3207 |
| 2018-08-17 | 37.25 | 22.2902 |
| 2018-08-16 | 37.76 | 22.5954 |
| 2018-08-15 | 36.29 | 21.7157 |
| 2018-08-14 | 36.79 | 22.0149 |
| 2018-08-13 | 36.87 | 22.0628 |
| 2018-08-10 | 36.9 | 22.0808 |
| 2018-08-09 | 37.53 | 22.4578 |
| 2018-08-08 | 37.54 | 22.4637 |
| 2018-08-07 | 37.4 | 22.38 |
| 2018-08-06 | 37.18 | 22.2483 |
| 2018-08-03 | 37.37 | 22.362 |
| 2018-08-02 | 37.22 | 22.2722 |
| 2018-08-01 | 37.72 | 22.5714 |
| 2018-07-31 | 37.82 | 22.6313 |
| 2018-07-30 | 37.39 | 22.374 |
| 2018-07-27 | 37.1 | 22.2004 |
| 2018-07-26 | 36.8 | 22.0209 |
| 2018-07-25 | 36.93 | 22.0987 |
| 2018-07-24 | 36.98 | 22.1286 |
| 2018-07-23 | 36.57 | 21.8833 |
| 2018-07-20 | 36.39 | 21.7756 |
| 2018-07-19 | 36.58 | 21.8893 |
| 2018-07-18 | 36.78 | 22.009 |
| 2018-07-17 | 36.4 | 21.7816 |
| 2018-07-16 | 36.02 | 21.5542 |
| 2018-07-13 | 36.04 | 21.5661 |
| 2018-07-12 | 35.74 | 21.3866 |
| 2018-07-11 | 35.51 | 21.249 |
| 2018-07-10 | 36.03 | 21.5602 |
| 2018-07-09 | 35.26 | 21.0994 |
| 2018-07-06 | 34.8 | 20.8241 |
| 2018-07-05 | 35.08 | 20.9917 |
| 2018-07-04 | 34.81 | 20.8301 |
| 2018-07-03 | 34.8 | 20.8241 |
| 2018-07-02 | 34.6 | 20.7045 |
| 2018-06-29 | 34.84 | 20.8481 |
| 2018-06-28 | 34.48 | 20.6327 |
| 2018-06-27 | 34.89 | 20.878 |
| 2018-06-26 | 35.14 | 21.0276 |
| 2018-06-25 | 35.32 | 21.1353 |
| 2018-06-22 | 36.03 | 21.5602 |
| 2018-06-21 | 35.57 | 21.2849 |
| 2018-06-20 | 35.87 | 21.4644 |
| 2018-06-19 | 36.22 | 21.6739 |
| 2018-06-18 | 36 | 21.5422 |
| 2018-06-15 | 36.1 | 21.602 |
| 2018-06-14 | 36.89 | 22.0748 |
| 2018-06-13 | 36.42 | 21.7935 |
| 2018-06-12 | 36.64 | 21.9252 |
| 2018-06-11 | 37.18 | 22.2483 |
| 2018-06-08 | 36.51 | 21.8474 |
| 2018-06-07 | 36.99 | 22.1346 |
| 2018-06-06 | 36.48 | 21.8294 |
| 2018-06-05 | 36.61 | 21.9072 |
| 2018-06-04 | 36.96 | 22.1167 |
| 2018-06-01 | 37.66 | 21.9132 |
| 2018-05-31 | 36.76 | 21.3895 |
| 2018-05-30 | 36.99 | 21.5234 |
| 2018-05-29 | 36.9 | 21.471 |
| 2018-05-28 | 38.37 | 22.3263 |
| 2018-05-25 | 38.75 | 22.5475 |
| 2018-05-24 | 38.72 | 22.53 |
| 2018-05-23 | 39.24 | 22.8326 |
| 2018-05-22 | 39.4 | 22.9257 |
| 2018-05-21 | 39.2 | 22.8093 |
| 2018-05-18 | 38.52 | 22.4136 |
| 2018-05-17 | 38.55 | 22.4311 |
| 2018-05-16 | 38.43 | 22.3613 |
| 2018-05-15 | 38.92 | 22.6464 |
| 2018-05-14 | 38.71 | 22.5242 |
| 2018-05-11 | 39.03 | 22.7104 |
| 2018-05-10 | 39.07 | 22.7337 |
| 2018-05-09 | 39.1 | 22.7511 |
| 2018-05-08 | 39.41 | 22.9315 |
| 2018-05-07 | 38.89 | 22.6289 |
| 2018-05-04 | 38.76 | 22.5533 |
| 2018-05-03 | 38.77 | 22.5591 |
| 2018-05-02 | 39.05 | 22.722 |
| 2018-04-30 | 39.69 | 23.0944 |
| 2018-04-27 | 39.57 | 23.0246 |
| 2018-04-26 | 39.45 | 22.9548 |
| 2018-04-25 | 39.09 | 22.7453 |
| 2018-04-24 | 39.24 | 22.8326 |
| 2018-04-23 | 38.99 | 22.6871 |
| 2018-04-20 | 38.33 | 22.3031 |
| 2018-04-19 | 38.52 | 22.4136 |
| 2018-04-18 | 38.59 | 22.4544 |
| 2018-04-17 | 38.23 | 22.2449 |
| 2018-04-16 | 37.91 | 22.0587 |
| 2018-04-13 | 38.02 | 22.1227 |
| 2018-04-12 | 37.89 | 22.047 |
| 2018-04-11 | 37.43 | 21.7794 |
| 2018-04-10 | 37.03 | 21.5466 |
| 2018-04-09 | 36.6 | 21.2964 |
| 2018-04-06 | 36.6 | 21.2964 |
| 2018-04-05 | 36.4 | 21.1801 |
| 2018-04-04 | 36.01 | 20.9531 |
| 2018-04-03 | 36.25 | 21.0928 |
| 2018-03-29 | 36.04 | 20.9706 |
| 2018-03-28 | 36.17 | 21.0462 |
| 2018-03-27 | 35.79 | 20.8251 |
| 2018-03-26 | 35.38 | 20.5866 |
| 2018-03-23 | 35.19 | 20.476 |
| 2018-03-22 | 35.73 | 20.7902 |
| 2018-03-21 | 36.25 | 21.0928 |
| 2018-03-20 | 36.42 | 21.1917 |
| 2018-03-19 | 35.83 | 20.8484 |
| 2018-03-16 | 36.04 | 20.9706 |
| 2018-03-15 | 36 | 20.9473 |
| 2018-03-14 | 35.26 | 20.5167 |
| 2018-03-13 | 35.42 | 20.6098 |
| 2018-03-12 | 35.88 | 20.8775 |
| 2018-03-09 | 36 | 20.9473 |
| 2018-03-08 | 36.12 | 21.0171 |
| 2018-03-07 | 36.14 | 21.0288 |
| 2018-03-06 | 35.82 | 20.8426 |
| 2018-03-05 | 35.72 | 20.7844 |
| 2018-03-02 | 35.5 | 20.6564 |
| 2018-03-01 | 36.49 | 21.2324 |
| 2018-02-28 | 36.76 | 21.3895 |
| 2018-02-27 | 36.75 | 21.3837 |
| 2018-02-26 | 36.42 | 21.1917 |
| 2018-02-23 | 36.3 | 21.1219 |
| 2018-02-22 | 36.63 | 21.3139 |
| 2018-02-21 | 36.8 | 21.4128 |
| 2018-02-20 | 36.26 | 21.0986 |
| 2018-02-19 | 36.01 | 20.9531 |
| 2018-02-16 | 35.82 | 20.8426 |
| 2018-02-15 | 35.64 | 20.7378 |
| 2018-02-14 | 36.26 | 21.0986 |
| 2018-02-13 | 35.72 | 20.7844 |
| 2018-02-12 | 36.09 | 20.9997 |
| 2018-02-09 | 35.81 | 20.8368 |
| 2018-02-08 | 36.65 | 21.3255 |
| 2018-02-07 | 37.3 | 21.7037 |
| 2018-02-06 | 36.19 | 21.0579 |
| 2018-02-05 | 37.74 | 21.9598 |
| 2018-02-02 | 38.22 | 22.2391 |
| 2018-02-01 | 38.14 | 22.1925 |
| 2018-01-31 | 38 | 22.1111 |
| 2018-01-30 | 38.41 | 22.3496 |
| 2018-01-29 | 38.78 | 22.5649 |
| 2018-01-26 | 38.63 | 22.4776 |
| 2018-01-25 | 38.4 | 22.3438 |
| 2018-01-24 | 38.48 | 22.3903 |
| 2018-01-23 | 38.51 | 22.4078 |
| 2018-01-22 | 38.91 | 22.6406 |
| 2018-01-19 | 38.18 | 22.2158 |
| 2018-01-18 | 38.08 | 22.1576 |
| 2018-01-17 | 38.33 | 22.3031 |
| 2018-01-16 | 38.1 | 22.1692 |
| 2018-01-15 | 37.5 | 21.8201 |
| 2018-01-12 | 37.56 | 21.855 |
| 2018-01-11 | 37.59 | 21.8725 |
| 2018-01-10 | 37.85 | 22.0238 |
| 2018-01-09 | 37.32 | 21.7154 |
| 2018-01-08 | 36.91 | 21.4768 |
| 2018-01-05 | 36.75 | 21.3837 |
| 2018-01-04 | 36.16 | 21.0404 |
| 2018-01-03 | 36.44 | 21.2033 |
| 2018-01-02 | 36.08 | 20.9939 |
| 2017-12-29 | 36.12 | 21.0171 |
| 2017-12-28 | 36.32 | 21.1335 |
| 2017-12-27 | 36.34 | 21.1451 |
| 2017-12-22 | 36.46 | 21.215 |
| 2017-12-21 | 36.62 | 21.3081 |
| 2017-12-20 | 36.78 | 21.4012 |
| 2017-12-19 | 37.32 | 21.7154 |
| 2017-12-18 | 37.47 | 21.8027 |
| 2017-12-15 | 37.365 | 21.7416 |
| 2017-12-14 | 37.485 | 21.8114 |
| 2017-12-13 | 37.36 | 21.7387 |
| 2017-12-12 | 37.385 | 21.7532 |
| 2017-12-11 | 37.265 | 21.6834 |
| 2017-12-08 | 37.2 | 21.6456 |
| 2017-12-07 | 37.1 | 21.5874 |
| 2017-12-06 | 36.95 | 21.5001 |
| 2017-12-05 | 37.185 | 21.6368 |
| 2017-12-04 | 37.225 | 21.6601 |
| 2017-12-01 | 36.51 | 21.2441 |
| 2017-11-30 | 36.905 | 21.4739 |
| 2017-11-29 | 35.91 | 20.8949 |
| 2017-11-28 | 35.31 | 20.5458 |
| 2017-11-27 | 35.025 | 20.38 |
| 2017-11-24 | 35.385 | 20.5895 |
| 2017-11-23 | 35.255 | 20.5138 |
| 2017-11-22 | 35.335 | 20.5604 |
| 2017-11-21 | 35.41 | 20.604 |
| 2017-11-20 | 35.33 | 20.5575 |
| 2017-11-17 | 35.82 | 20.8426 |
| 2017-11-16 | 35.7 | 20.7727 |
| 2017-11-15 | 35.235 | 20.5022 |
| 2017-11-14 | 35.085 | 20.4149 |
| 2017-11-13 | 35.18 | 20.4702 |
| 2017-11-10 | 35.475 | 20.6418 |
| 2017-11-09 | 35.32 | 20.5516 |
| 2017-11-08 | 35.335 | 20.5604 |
| 2017-11-07 | 35.445 | 20.6244 |
| 2017-11-06 | 35.56 | 20.6913 |
| 2017-11-03 | 35.53 | 20.6738 |
| 2017-11-02 | 35.98 | 20.9357 |
| 2017-11-01 | 35.83 | 20.8484 |
| 2017-10-31 | 35.96 | 20.924 |
| 2017-10-30 | 36.14 | 21.0288 |
| 2017-10-27 | 36.2 | 21.0637 |
| 2017-10-26 | 36.6 | 21.2964 |
| 2017-10-25 | 35.74 | 20.796 |
| 2017-10-24 | 36.22 | 21.0753 |
| 2017-10-23 | 36.335 | 21.1422 |
| 2017-10-20 | 36.645 | 21.3226 |
| 2017-10-19 | 36.45 | 21.2092 |
| 2017-10-18 | 36.33 | 21.1393 |
| 2017-10-17 | 36.065 | 20.9851 |
| 2017-10-16 | 35.87 | 20.8717 |
| 2017-10-13 | 35.865 | 20.8688 |
| 2017-10-12 | 35.83 | 20.8484 |
| 2017-10-11 | 35.7 | 20.7727 |
| 2017-10-10 | 35.535 | 20.6767 |
| 2017-10-09 | 35.635 | 20.7349 |
| 2017-10-06 | 35.57 | 20.6971 |
| 2017-10-05 | 35.405 | 20.6011 |
| 2017-10-04 | 35.535 | 20.6767 |
| 2017-10-03 | 35.78 | 20.8193 |
| 2017-10-02 | 35.475 | 20.6418 |
| 2017-09-29 | 35.41 | 20.604 |
| 2017-09-28 | 35.32 | 20.5516 |
| 2017-09-27 | 35.225 | 20.4964 |
| 2017-09-26 | 34.43 | 20.0338 |
| 2017-09-25 | 34.47 | 20.0571 |
| 2017-09-22 | 34.68 | 20.1792 |
| 2017-09-21 | 34.57 | 20.1152 |
| 2017-09-20 | 33.93 | 19.7428 |
| 2017-09-19 | 34.03 | 19.801 |
| 2017-09-18 | 34.025 | 19.7981 |
| 2017-09-15 | 33.61 | 19.5566 |
| 2017-09-14 | 33.665 | 19.5886 |
| 2017-09-13 | 33.815 | 19.6759 |
| 2017-09-12 | 33.84 | 19.6905 |
| 2017-09-11 | 33.14 | 19.2832 |
| 2017-09-08 | 32.715 | 19.0359 |
| 2017-09-07 | 32.775 | 19.0708 |
| 2017-09-06 | 32.68 | 19.0155 |
| 2017-09-05 | 32.915 | 19.1522 |
| 2017-09-04 | 33.26 | 19.353 |
| 2017-09-01 | 33.555 | 19.5246 |
| 2017-08-31 | 33.335 | 19.3966 |
| 2017-08-30 | 33.405 | 19.4374 |
| 2017-08-29 | 33.36 | 19.4112 |
| 2017-08-28 | 33.74 | 19.6323 |
| 2017-08-25 | 34.015 | 19.7923 |
| 2017-08-24 | 33.765 | 19.6468 |
| 2017-08-23 | 33.555 | 19.5246 |
| 2017-08-22 | 34.045 | 19.8098 |
| 2017-08-21 | 33.695 | 19.6061 |
| 2017-08-18 | 34.715 | 19.8389 |
| 2017-08-17 | 35.015 | 20.0103 |
| 2017-08-16 | 35.15 | 20.0874 |
| 2017-08-15 | 34.795 | 19.8846 |
| 2017-08-14 | 34.555 | 19.7474 |
| 2017-08-11 | 34.17 | 19.5274 |
| 2017-08-10 | 34.78 | 19.876 |
| 2017-08-09 | 34.87 | 19.9274 |
| 2017-08-08 | 35.165 | 20.096 |
| 2017-08-07 | 35.005 | 20.0046 |
| 2017-08-04 | 34.735 | 19.8503 |
| 2017-08-03 | 34.79 | 19.8817 |
| 2017-08-02 | 34.545 | 19.7417 |
| 2017-08-01 | 34.295 | 19.5988 |
| 2017-07-31 | 34.29 | 19.596 |
| 2017-07-28 | 34.37 | 19.6417 |
| 2017-07-27 | 34.62 | 19.7846 |
| 2017-07-26 | 34.65 | 19.8017 |
| 2017-07-25 | 34.5 | 19.716 |
| 2017-07-24 | 34.255 | 19.576 |
| 2017-07-21 | 34.165 | 19.5245 |
| 2017-07-20 | 33.965 | 19.4102 |
| 2017-07-19 | 33.4 | 19.0874 |
| 2017-07-18 | 32.995 | 18.8559 |
| 2017-07-17 | 33.375 | 19.0731 |
| 2017-07-14 | 33.555 | 19.1759 |
| 2017-07-13 | 33.51 | 19.1502 |
| 2017-07-12 | 33.005 | 18.8616 |
| 2017-07-11 | 32.985 | 18.8502 |
| 2017-07-10 | 32.89 | 18.7959 |
| 2017-07-07 | 32.79 | 18.7388 |
| 2017-07-06 | 32.535 | 18.593 |
| 2017-07-05 | 32 | 18.2873 |
| 2017-07-04 | 31.88 | 18.2187 |
| 2017-07-03 | 31.925 | 18.2444 |
| 2017-06-30 | 31.12 | 17.7844 |
| 2017-06-29 | 31.11 | 17.7787 |
| 2017-06-28 | 30.205 | 17.2615 |
| 2017-06-27 | 30.22 | 17.2701 |
| 2017-06-26 | 30.52 | 17.4415 |
| 2017-06-23 | 30.44 | 17.3958 |
| 2017-06-22 | 31.715 | 18.1244 |
| 2017-06-21 | 32.055 | 18.3187 |
| 2017-06-20 | 32.13 | 18.3616 |
| 2017-06-19 | 31.95 | 18.2587 |
| 2017-06-16 | 31.83 | 18.1901 |
| 2017-06-15 | 31.65 | 18.0873 |
| 2017-06-14 | 31.95 | 18.2587 |
| 2017-06-13 | 31.65 | 18.0873 |
| 2017-06-12 | 31.58 | 18.0473 |
| 2017-06-09 | 31.82 | 18.1844 |
| 2017-06-08 | 31.22 | 17.8415 |
| 2017-06-07 | 31.195 | 17.8272 |
| 2017-06-06 | 30.74 | 17.5672 |
| 2017-06-05 | 31.025 | 17.7301 |
| 2017-06-02 | 32.225 | 17.873 |
| 2017-06-01 | 32.3 | 17.9146 |
| 2017-05-31 | 32 | 17.7482 |
| 2017-05-30 | 32.415 | 17.9783 |
| 2017-05-29 | 32.7 | 18.1364 |
| 2017-05-26 | 32.2 | 17.8591 |
| 2017-05-25 | 32.3 | 17.9146 |
| 2017-05-24 | 32.7 | 18.1364 |
| 2017-05-23 | 32.525 | 18.0394 |
| 2017-05-22 | 32.455 | 18.0005 |
| 2017-05-19 | 31.98 | 17.7371 |
| 2017-05-18 | 31.965 | 17.7288 |
| 2017-05-17 | 31.395 | 17.4126 |
| 2017-05-16 | 31.95 | 17.7204 |
| 2017-05-15 | 32.195 | 17.8563 |
| 2017-05-12 | 31.805 | 17.64 |
| 2017-05-11 | 31.98 | 17.7371 |
| 2017-05-10 | 32.36 | 17.9478 |
| 2017-05-09 | 32.46 | 18.0033 |
| 2017-05-08 | 32.6 | 18.081 |
| 2017-05-05 | 32.41 | 17.9756 |
| 2017-05-04 | 31.855 | 17.6678 |
| 2017-05-03 | 31.145 | 17.274 |
| 2017-05-02 | 31.16 | 17.2823 |
| 2017-04-28 | 30.44 | 16.883 |
| 2017-04-27 | 30.33 | 16.8219 |
| 2017-04-26 | 30.495 | 16.9135 |
| 2017-04-25 | 30.67 | 17.0105 |
| 2017-04-24 | 30.7 | 17.0272 |
| 2017-04-21 | 29.37 | 16.2895 |
| 2017-04-20 | 29.15 | 16.1675 |
| 2017-04-19 | 29.045 | 16.1092 |
| 2017-04-18 | 28.85 | 16.0011 |
| 2017-04-13 | 29.2 | 16.1952 |
| 2017-04-12 | 29.33 | 16.2673 |
| 2017-04-11 | 29.335 | 16.2701 |
| 2017-04-10 | 29.295 | 16.2479 |
| 2017-04-07 | 29.32 | 16.2618 |
| 2017-04-06 | 29.28 | 16.2396 |
| 2017-04-05 | 29.39 | 16.3006 |
| 2017-04-04 | 29.77 | 16.5113 |
| 2017-04-03 | 30.135 | 16.7138 |
| 2017-03-31 | 30.485 | 16.9079 |
| 2017-03-30 | 30.655 | 17.0022 |
| 2017-03-29 | 30.57 | 16.955 |
| 2017-03-28 | 30.495 | 16.9135 |
| 2017-03-27 | 30.28 | 16.7942 |
| 2017-03-24 | 30.3 | 16.8053 |
| 2017-03-23 | 30.3 | 16.8053 |
| 2017-03-22 | 30.07 | 16.6777 |
| 2017-03-21 | 30.75 | 17.0549 |
| 2017-03-20 | 31.01 | 17.1991 |
| 2017-03-17 | 31.015 | 17.2019 |
| 2017-03-16 | 31.095 | 17.2462 |
| 2017-03-15 | 30.73 | 17.0438 |
| 2017-03-14 | 30.81 | 17.0882 |
| 2017-03-13 | 30.95 | 17.1658 |
| 2017-03-10 | 30.655 | 17.0022 |
| 2017-03-09 | 30.29 | 16.7998 |
| 2017-03-08 | 29.97 | 16.6223 |
| 2017-03-07 | 30.02 | 16.65 |
| 2017-03-06 | 30.025 | 16.6528 |
| 2017-03-03 | 30.1 | 16.6944 |
| 2017-03-02 | 29.86 | 16.5613 |
| 2017-03-01 | 29.87 | 16.5668 |
| 2017-02-28 | 29.325 | 16.2645 |
| 2017-02-27 | 28.98 | 16.0732 |
| 2017-02-24 | 28.76 | 15.9512 |
| 2017-02-23 | 28.965 | 16.0649 |
| 2017-02-22 | 29.71 | 16.4781 |
| 2017-02-21 | 29.835 | 16.5474 |
| 2017-02-20 | 29.49 | 16.3561 |
| 2017-02-17 | 29.645 | 16.442 |
| 2017-02-16 | 29.82 | 16.5391 |
| 2017-02-15 | 32.28 | 17.9035 |
| 2017-02-14 | 32.01 | 17.7537 |
| 2017-02-13 | 31.79 | 17.6317 |
| 2017-02-10 | 31.38 | 17.4043 |
| 2017-02-09 | 31.77 | 17.6206 |
| 2017-02-08 | 31.35 | 17.3877 |
| 2017-02-07 | 32.11 | 17.8092 |
| 2017-02-06 | 31.655 | 17.5568 |
| 2017-02-03 | 32.25 | 17.8868 |
| 2017-02-02 | 32.205 | 17.8619 |
| 2017-02-01 | 32.61 | 18.0865 |
| 2017-01-31 | 32.73 | 18.1531 |
| 2017-01-30 | 32.855 | 18.2224 |
| 2017-01-27 | 33.275 | 18.4553 |
| 2017-01-26 | 33.61 | 18.6411 |
| 2017-01-25 | 33.25 | 18.4415 |
| 2017-01-24 | 32.38 | 17.9589 |
| 2017-01-23 | 32.21 | 17.8646 |
| 2017-01-20 | 32.585 | 18.0726 |
| 2017-01-19 | 32.645 | 18.1059 |
| 2017-01-18 | 32.5 | 18.0255 |
| 2017-01-17 | 32.6 | 18.081 |
| 2017-01-16 | 32.595 | 18.0782 |
| 2017-01-13 | 32.675 | 18.1225 |
| 2017-01-12 | 32.41 | 17.9756 |
| 2017-01-11 | 32.56 | 18.0588 |
| 2017-01-10 | 32.52 | 18.0366 |
| 2017-01-09 | 32.82 | 18.203 |
| 2017-01-06 | 32.475 | 18.0116 |
| 2017-01-05 | 32.24 | 17.8813 |
| 2017-01-04 | 32.625 | 18.0948 |
| 2017-01-03 | 32.795 | 18.1891 |
| 2017-01-02 | 32.365 | 17.9506 |
| 2016-12-30 | 32.195 | 17.8563 |
| 2016-12-29 | 32.02 | 17.7593 |
| 2016-12-28 | 32.23 | 17.8757 |
| 2016-12-27 | 32.725 | 18.1503 |
| 2016-12-23 | 32.74 | 18.1586 |
| 2016-12-22 | 31.56 | 17.5041 |
| 2016-12-21 | 31.725 | 17.5956 |
| 2016-12-20 | 31.645 | 17.5513 |
| 2016-12-19 | 31.245 | 17.3294 |
| 2016-12-16 | 31.71 | 17.5873 |
| 2016-12-15 | 32.04 | 17.7704 |
| 2016-12-14 | 31.75 | 17.6095 |
| 2016-12-13 | 31.785 | 17.6289 |
| 2016-12-12 | 31.75 | 17.6095 |
| 2016-12-09 | 31.85 | 17.665 |
| 2016-12-08 | 31.735 | 17.6012 |
| 2016-12-07 | 30.98 | 17.1825 |
| 2016-12-06 | 30.88 | 17.127 |
| 2016-12-05 | 30.55 | 16.944 |
| 2016-12-02 | 30.125 | 16.7082 |
| 2016-12-01 | 30.25 | 16.7776 |
| 2016-11-30 | 30.33 | 16.8219 |
| 2016-11-29 | 30.34 | 16.8275 |
| 2016-11-28 | 30 | 16.6389 |
| 2016-11-25 | 30.405 | 16.8635 |
| 2016-11-24 | 30.37 | 16.8441 |
| 2016-11-23 | 30.365 | 16.8414 |
| 2016-11-22 | 30.39 | 16.8552 |
| 2016-11-21 | 30.145 | 16.7193 |
| 2016-11-18 | 29.975 | 16.625 |
| 2016-11-17 | 30.02 | 16.65 |
| 2016-11-16 | 29.44 | 16.3283 |
| 2016-11-15 | 29.515 | 16.3699 |
| 2016-11-14 | 29.465 | 16.3422 |
| 2016-11-11 | 29.57 | 16.4004 |
| 2016-11-10 | 29.1 | 16.1397 |
| 2016-11-09 | 28.04 | 15.5518 |
| 2016-11-08 | 27.26 | 15.1192 |
| 2016-11-07 | 27.115 | 15.0388 |
| 2016-11-04 | 26.55 | 14.7254 |
| 2016-11-03 | 27.055 | 15.0055 |
| 2016-11-02 | 26.955 | 14.9501 |
| 2016-11-01 | 27.23 | 15.1026 |
| 2016-10-31 | 27.45 | 15.2246 |
| 2016-10-28 | 27.72 | 15.3744 |
| 2016-10-27 | 27.885 | 15.4659 |
| 2016-10-26 | 27.955 | 15.5047 |
| 2016-10-25 | 27.89 | 15.4686 |
| 2016-10-24 | 27.855 | 15.4492 |
| 2016-10-21 | 27.58 | 15.2967 |
| 2016-10-20 | 27.675 | 15.3494 |
| 2016-10-19 | 27.815 | 15.427 |
| 2016-10-18 | 27.735 | 15.3827 |
| 2016-10-17 | 27.54 | 15.2745 |
| 2016-10-14 | 27.635 | 15.3272 |
| 2016-10-13 | 27.16 | 15.0638 |
| 2016-10-12 | 27.6 | 15.3078 |
| 2016-10-11 | 27.325 | 15.1553 |
| 2016-10-10 | 27.49 | 15.2468 |
| 2016-10-07 | 27.945 | 15.4991 |
| 2016-10-06 | 28.025 | 15.5435 |
| 2016-10-05 | 27.99 | 15.5241 |
| 2016-10-04 | 27.07 | 15.0138 |
| 2016-10-03 | 27.15 | 15.0582 |
| 2016-09-30 | 27.35 | 15.1691 |
| 2016-09-29 | 27.365 | 15.1775 |
| 2016-09-28 | 27.5 | 15.2523 |
| 2016-09-27 | 26.93 | 14.9362 |
| 2016-09-26 | 27.185 | 15.0776 |
| 2016-09-23 | 27.6 | 15.3078 |
| 2016-09-22 | 27.865 | 15.4548 |
| 2016-09-21 | 27.8 | 15.4187 |
| 2016-09-20 | 27.395 | 15.1941 |
| 2016-09-19 | 27.525 | 15.2662 |
| 2016-09-16 | 27.085 | 15.0222 |
| 2016-09-15 | 27.15 | 15.0582 |
| 2016-09-14 | 26.985 | 14.9667 |
| 2016-09-13 | 27.15 | 15.0582 |
| 2016-09-12 | 27.5 | 15.2523 |
| 2016-09-09 | 27.835 | 15.4381 |
| 2016-09-08 | 27.62 | 15.3189 |
| 2016-09-07 | 27.49 | 15.2468 |
| 2016-09-06 | 27.11 | 15.036 |
| 2016-09-05 | 26.97 | 14.9584 |
| 2016-09-02 | 26.92 | 14.9306 |
| 2016-09-01 | 26.76 | 14.8419 |
| 2016-08-31 | 26.675 | 14.7948 |
| 2016-08-30 | 26.22 | 14.5424 |
| 2016-08-29 | 25.885 | 14.3566 |
| 2016-08-26 | 25.925 | 14.3788 |
| 2016-08-25 | 25.79 | 14.3039 |
| 2016-08-24 | 26.4 | 14.6422 |
| 2016-08-23 | 26.15 | 14.5036 |
| 2016-08-22 | 25.79 | 14.3039 |
| 2016-08-19 | 25.87 | 14.0155 |
| 2016-08-18 | 26.55 | 14.3839 |
| 2016-08-17 | 24.41 | 13.2245 |
| 2016-08-16 | 24.3 | 13.1649 |
| 2016-08-15 | 24.425 | 13.2327 |
| 2016-08-12 | 24.26 | 13.1433 |
| 2016-08-11 | 24.42 | 13.23 |
| 2016-08-10 | 24.725 | 13.3952 |
| 2016-08-09 | 24.675 | 13.3681 |
| 2016-08-08 | 24.525 | 13.2868 |
| 2016-08-05 | 24.02 | 13.0132 |
| 2016-08-04 | 23.735 | 12.8588 |
| 2016-08-03 | 23.45 | 12.7044 |
| 2016-08-02 | 23.685 | 12.8318 |
| 2016-08-01 | 24.025 | 13.016 |
| 2016-07-29 | 24.125 | 13.0701 |
| 2016-07-28 | 23.85 | 12.9211 |
| 2016-07-27 | 24.09 | 13.0512 |
| 2016-07-26 | 23.57 | 12.7694 |
| 2016-07-25 | 23.84 | 12.9157 |
| 2016-07-22 | 23.79 | 12.8886 |
| 2016-07-21 | 24.18 | 13.0999 |
| 2016-07-20 | 24.385 | 13.211 |
| 2016-07-19 | 24.035 | 13.0214 |
| 2016-07-18 | 24.05 | 13.0295 |
| 2016-07-15 | 24.02 | 13.0132 |
| 2016-07-14 | 24.225 | 13.1243 |
| 2016-07-13 | 24.085 | 13.0485 |
| 2016-07-12 | 24.05 | 13.0295 |
| 2016-07-11 | 23.47 | 12.7153 |
| 2016-07-08 | 22.95 | 12.4336 |
| 2016-07-07 | 22.57 | 12.2277 |
| 2016-07-06 | 22.35 | 12.1085 |
| 2016-07-05 | 23.05 | 12.4877 |
| 2016-07-04 | 24.01 | 13.0078 |