Niva Bupa/trading
| Metric | Value |
|---|---|
| Price | INR 86.62 |
| Previous close | INR 86.28 |
| Open | INR 86.28 |
| Day high | INR 87.18 |
| Day low | INR 85.96 |
| Volume | 632,642 |
| Market cap | INR 160.18 bn |
| P/E (trailing) | 122 |
| P/E (forward) | 32.14 |
| Price / book | 4.47 |
| 52-week high | INR 92.9 |
| 52-week low | INR 67.5 |
| Exchange | NSI |
| Target (mean) | INR 92.55 |
| Target (median) | INR 90 |
| Target (high) | INR 105 |
| Target (low) | INR 85 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 1.73 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 86.62 | 86.62 |
| 2026-07-02 | 86.28 | 86.28 |
| 2026-07-01 | 85.12 | 85.12 |
| 2026-06-30 | 84.57 | 84.57 |
| 2026-06-29 | 84.62 | 84.62 |
| 2026-06-26 | 84.79 | 84.79 |
| 2026-06-25 | 84.79 | 84.79 |
| 2026-06-24 | 86.39 | 86.39 |
| 2026-06-23 | 86.68 | 86.68 |
| 2026-06-22 | 86.8 | 86.8 |
| 2026-06-19 | 86.87 | 86.87 |
| 2026-06-18 | 87.09 | 87.09 |
| 2026-06-17 | 84.7 | 84.7 |
| 2026-06-16 | 84.3 | 84.3 |
| 2026-06-15 | 83.39 | 83.39 |
| 2026-06-12 | 83.96 | 83.96 |
| 2026-06-11 | 82.97 | 82.97 |
| 2026-06-10 | 84.19 | 84.19 |
| 2026-06-09 | 83.27 | 83.27 |
| 2026-06-08 | 81.52 | 81.52 |
| 2026-06-05 | 82.42 | 82.42 |
| 2026-06-04 | 81.75 | 81.75 |
| 2026-06-03 | 84.03 | 84.03 |
| 2026-06-02 | 84.03 | 84.03 |
| 2026-06-01 | 84.5 | 84.5 |
| 2026-05-29 | 83.5 | 83.5 |
| 2026-05-28 | 83.61 | 83.61 |
| 2026-05-27 | 83.61 | 83.61 |
| 2026-05-26 | 84.08 | 84.08 |
| 2026-05-25 | 83.96 | 83.96 |
| 2026-05-22 | 85.99 | 85.99 |
| 2026-05-21 | 83.62 | 83.62 |
| 2026-05-20 | 81.51 | 81.51 |
| 2026-05-19 | 81.01 | 81.01 |
| 2026-05-18 | 79.99 | 79.99 |
| 2026-05-15 | 79.83 | 79.83 |
| 2026-05-14 | 80.37 | 80.37 |
| 2026-05-13 | 82.75 | 82.75 |
| 2026-05-12 | 83.76 | 83.76 |
| 2026-05-11 | 84.31 | 84.31 |
| 2026-05-08 | 81.29 | 81.29 |
| 2026-05-07 | 80.04 | 80.04 |
| 2026-05-06 | 78.76 | 78.76 |
| 2026-05-05 | 78.29 | 78.29 |
| 2026-05-04 | 79.31 | 79.31 |
| 2026-04-30 | 78.32 | 78.32 |
| 2026-04-29 | 78.75 | 78.75 |
| 2026-04-28 | 77 | 77 |
| 2026-04-27 | 77.08 | 77.08 |
| 2026-04-24 | 77.07 | 77.07 |
| 2026-04-23 | 78.05 | 78.05 |
| 2026-04-22 | 80.05 | 80.05 |
| 2026-04-21 | 80.68 | 80.68 |
| 2026-04-20 | 77.61 | 77.61 |
| 2026-04-17 | 80.11 | 80.11 |
| 2026-04-16 | 78.5 | 78.5 |
| 2026-04-15 | 76.17 | 76.17 |
| 2026-04-13 | 74.31 | 74.31 |
| 2026-04-10 | 73.67 | 73.67 |
| 2026-04-09 | 73.45 | 73.45 |
| 2026-04-08 | 73.36 | 73.36 |
| 2026-04-07 | 72.85 | 72.85 |
| 2026-04-06 | 73.19 | 73.19 |
| 2026-04-02 | 72.59 | 72.59 |
| 2026-04-01 | 72.36 | 72.36 |
| 2026-03-30 | 70.21 | 70.21 |
| 2026-03-27 | 69.93 | 69.93 |
| 2026-03-25 | 71.39 | 71.39 |
| 2026-03-24 | 68.64 | 68.64 |
| 2026-03-23 | 68.4 | 68.4 |
| 2026-03-20 | 70 | 70 |
| 2026-03-19 | 69.9 | 69.9 |
| 2026-03-18 | 71.57 | 71.57 |
| 2026-03-17 | 71.59 | 71.59 |
| 2026-03-16 | 71.65 | 71.65 |
| 2026-03-13 | 72.3 | 72.3 |
| 2026-03-12 | 70.06 | 70.06 |
| 2026-03-11 | 71.52 | 71.52 |
| 2026-03-10 | 71.19 | 71.19 |
| 2026-03-09 | 70 | 70 |
| 2026-03-06 | 71.67 | 71.67 |
| 2026-03-05 | 72.59 | 72.59 |
| 2026-03-04 | 72.5 | 72.5 |
| 2026-03-02 | 73.8 | 73.8 |
| 2026-02-27 | 75.09 | 75.09 |
| 2026-02-26 | 76.48 | 76.48 |
| 2026-02-25 | 76.44 | 76.44 |
| 2026-02-24 | 76.5 | 76.5 |
| 2026-02-23 | 76.17 | 76.17 |
| 2026-02-20 | 76.92 | 76.92 |
| 2026-02-19 | 76.07 | 76.07 |
| 2026-02-18 | 76.5 | 76.5 |
| 2026-02-17 | 76.5 | 76.5 |
| 2026-02-16 | 76.01 | 76.01 |
| 2026-02-13 | 76.24 | 76.24 |
| 2026-02-12 | 77.04 | 77.04 |
| 2026-02-11 | 77.54 | 77.54 |
| 2026-02-10 | 77.84 | 77.84 |
| 2026-02-09 | 79.14 | 79.14 |
| 2026-02-06 | 77.68 | 77.68 |
| 2026-02-05 | 77.3 | 77.3 |
| 2026-02-04 | 78.38 | 78.38 |
| 2026-02-03 | 78.74 | 78.74 |
| 2026-02-02 | 79.5 | 79.5 |
| 2026-01-30 | 78.87 | 78.87 |
| 2026-01-29 | 78.08 | 78.08 |
| 2026-01-28 | 77.01 | 77.01 |
| 2026-01-27 | 76.88 | 76.88 |
| 2026-01-23 | 77 | 77 |
| 2026-01-22 | 77.43 | 77.43 |
| 2026-01-21 | 77 | 77 |
| 2026-01-20 | 77.17 | 77.17 |
| 2026-01-19 | 77.99 | 77.99 |
| 2026-01-16 | 78.61 | 78.61 |
| 2026-01-15 | 78.98 | 78.98 |
| 2026-01-14 | 78.98 | 78.98 |
| 2026-01-13 | 78.04 | 78.04 |
| 2026-01-12 | 78.01 | 78.01 |
| 2026-01-09 | 79.17 | 79.17 |
| 2026-01-08 | 79.52 | 79.52 |
| 2026-01-07 | 76.34 | 76.34 |
| 2026-01-06 | 74.79 | 74.79 |
| 2026-01-05 | 74.97 | 74.97 |
| 2026-01-02 | 75.16 | 75.16 |
| 2026-01-01 | 75.08 | 75.08 |
| 2025-12-31 | 75.4 | 75.4 |
| 2025-12-30 | 74.84 | 74.84 |
| 2025-12-29 | 74.96 | 74.96 |
| 2025-12-26 | 75.34 | 75.34 |
| 2025-12-24 | 75.94 | 75.94 |
| 2025-12-23 | 76.03 | 76.03 |
| 2025-12-22 | 75.82 | 75.82 |
| 2025-12-19 | 75.52 | 75.52 |
| 2025-12-18 | 74.62 | 74.62 |
| 2025-12-17 | 74.82 | 74.82 |
| 2025-12-16 | 77.47 | 77.47 |
| 2025-12-15 | 74.88 | 74.88 |
| 2025-12-12 | 75.38 | 75.38 |
| 2025-12-11 | 75.33 | 75.33 |
| 2025-12-10 | 73.73 | 73.73 |
| 2025-12-09 | 74.58 | 74.58 |
| 2025-12-08 | 75.42 | 75.42 |
| 2025-12-05 | 73.48 | 73.48 |
| 2025-12-04 | 74.41 | 74.41 |
| 2025-12-03 | 74.79 | 74.79 |
| 2025-12-02 | 74.76 | 74.76 |
| 2025-12-01 | 73.86 | 73.86 |
| 2025-11-28 | 74.34 | 74.34 |
| 2025-11-27 | 74.77 | 74.77 |
| 2025-11-26 | 75.71 | 75.71 |
| 2025-11-25 | 76.08 | 76.08 |
| 2025-11-24 | 74.27 | 74.27 |
| 2025-11-21 | 75.57 | 75.57 |
| 2025-11-20 | 76.9 | 76.9 |
| 2025-11-19 | 76.03 | 76.03 |
| 2025-11-18 | 77.41 | 77.41 |
| 2025-11-17 | 77.96 | 77.96 |
| 2025-11-14 | 76.57 | 76.57 |
| 2025-11-13 | 76.09 | 76.09 |
| 2025-11-12 | 76.45 | 76.45 |
| 2025-11-11 | 76.02 | 76.02 |
| 2025-11-10 | 76 | 76 |
| 2025-11-07 | 76.03 | 76.03 |
| 2025-11-06 | 75.43 | 75.43 |
| 2025-11-04 | 76.4 | 76.4 |
| 2025-11-03 | 74.06 | 74.06 |
| 2025-10-31 | 75.06 | 75.06 |
| 2025-10-30 | 74.86 | 74.86 |
| 2025-10-29 | 75.12 | 75.12 |
| 2025-10-28 | 74.04 | 74.04 |
| 2025-10-27 | 74.59 | 74.59 |
| 2025-10-24 | 74.3 | 74.3 |
| 2025-10-23 | 74.6 | 74.6 |
| 2025-10-21 | 75.71 | 75.71 |
| 2025-10-20 | 74.46 | 74.46 |
| 2025-10-17 | 75.91 | 75.91 |
| 2025-10-16 | 77.98 | 77.98 |
| 2025-10-15 | 77.84 | 77.84 |
| 2025-10-14 | 77.29 | 77.29 |
| 2025-10-13 | 77.21 | 77.21 |
| 2025-10-10 | 79.34 | 79.34 |
| 2025-10-09 | 80.07 | 80.07 |
| 2025-10-08 | 79.62 | 79.62 |
| 2025-10-07 | 79.73 | 79.73 |
| 2025-10-06 | 80.25 | 80.25 |
| 2025-10-03 | 81.06 | 81.06 |
| 2025-10-01 | 81.84 | 81.84 |
| 2025-09-30 | 81.84 | 81.84 |
| 2025-09-29 | 83.18 | 83.18 |
| 2025-09-26 | 80.47 | 80.47 |
| 2025-09-25 | 80.98 | 80.98 |
| 2025-09-24 | 81.19 | 81.19 |
| 2025-09-23 | 81.73 | 81.73 |
| 2025-09-22 | 82.84 | 82.84 |
| 2025-09-19 | 82.39 | 82.39 |
| 2025-09-18 | 82.09 | 82.09 |
| 2025-09-17 | 81.66 | 81.66 |
| 2025-09-16 | 81.84 | 81.84 |
| 2025-09-15 | 81.76 | 81.76 |
| 2025-09-12 | 81.61 | 81.61 |
| 2025-09-11 | 81.67 | 81.67 |
| 2025-09-10 | 81.83 | 81.83 |
| 2025-09-09 | 81.94 | 81.94 |
| 2025-09-08 | 83.23 | 83.23 |
| 2025-09-05 | 84.67 | 84.67 |
| 2025-09-04 | 81.26 | 81.26 |
| 2025-09-03 | 83.83 | 83.83 |
| 2025-09-02 | 82.83 | 82.83 |
| 2025-09-01 | 82.23 | 82.23 |
| 2025-08-29 | 81.52 | 81.52 |
| 2025-08-28 | 81.57 | 81.57 |
| 2025-08-26 | 83.37 | 83.37 |
| 2025-08-25 | 83.85 | 83.85 |
| 2025-08-22 | 85.47 | 85.47 |
| 2025-08-21 | 85.51 | 85.51 |
| 2025-08-20 | 84.36 | 84.36 |
| 2025-08-19 | 84.2 | 84.2 |
| 2025-08-18 | 86.29 | 86.29 |
| 2025-08-14 | 81.93 | 81.93 |
| 2025-08-13 | 81.45 | 81.45 |
| 2025-08-12 | 80.83 | 80.83 |
| 2025-08-11 | 79.65 | 79.65 |
| 2025-08-08 | 79.99 | 79.99 |
| 2025-08-07 | 80.37 | 80.37 |
| 2025-08-06 | 80.59 | 80.59 |
| 2025-08-05 | 81.71 | 81.71 |
| 2025-08-04 | 82 | 82 |
| 2025-08-01 | 81.51 | 81.51 |
| 2025-07-31 | 87.55 | 87.55 |
| 2025-07-30 | 85.17 | 85.17 |
| 2025-07-29 | 84.36 | 84.36 |
| 2025-07-28 | 82.95 | 82.95 |
| 2025-07-25 | 83.93 | 83.93 |
| 2025-07-24 | 86.56 | 86.56 |
| 2025-07-23 | 86.78 | 86.78 |
| 2025-07-22 | 88.88 | 88.88 |
| 2025-07-21 | 88.71 | 88.71 |
| 2025-07-18 | 89.29 | 89.29 |
| 2025-07-17 | 90.76 | 90.76 |
| 2025-07-16 | 89.84 | 89.84 |
| 2025-07-15 | 88.94 | 88.94 |
| 2025-07-14 | 91 | 91 |
| 2025-07-11 | 88.69 | 88.69 |
| 2025-07-10 | 90.26 | 90.26 |
| 2025-07-09 | 89.14 | 89.14 |
| 2025-07-08 | 83.77 | 83.77 |
| 2025-07-07 | 83.88 | 83.88 |
| 2025-07-04 | 85.05 | 85.05 |
| 2025-07-03 | 81.97 | 81.97 |
| 2025-07-02 | 82.23 | 82.23 |
| 2025-07-01 | 81.92 | 81.92 |
| 2025-06-30 | 81.77 | 81.77 |
| 2025-06-27 | 81.82 | 81.82 |
| 2025-06-26 | 81.98 | 81.98 |
| 2025-06-25 | 82.02 | 82.02 |
| 2025-06-24 | 81.66 | 81.66 |
| 2025-06-23 | 81.75 | 81.75 |
| 2025-06-20 | 81.15 | 81.15 |
| 2025-06-19 | 80.04 | 80.04 |
| 2025-06-18 | 81.02 | 81.02 |
| 2025-06-17 | 80.14 | 80.14 |
| 2025-06-16 | 81.81 | 81.81 |
| 2025-06-13 | 81.41 | 81.41 |
| 2025-06-12 | 82.2 | 82.2 |
| 2025-06-11 | 82.59 | 82.59 |
| 2025-06-10 | 82.99 | 82.99 |
| 2025-06-09 | 83.32 | 83.32 |
| 2025-06-06 | 82.97 | 82.97 |
| 2025-06-05 | 82.58 | 82.58 |
| 2025-06-04 | 82.97 | 82.97 |
| 2025-06-03 | 83.1 | 83.1 |
| 2025-06-02 | 83.11 | 83.11 |
| 2025-05-30 | 92.29 | 92.29 |
| 2025-05-29 | 92.35 | 92.35 |
| 2025-05-28 | 87.94 | 87.94 |
| 2025-05-27 | 87.09 | 87.09 |
| 2025-05-26 | 91.27 | 91.27 |
| 2025-05-23 | 89.38 | 89.38 |
| 2025-05-22 | 88.54 | 88.54 |
| 2025-05-21 | 89.62 | 89.62 |
| 2025-05-20 | 90.99 | 90.99 |
| 2025-05-19 | 91.15 | 91.15 |
| 2025-05-16 | 90.41 | 90.41 |
| 2025-05-15 | 84.55 | 84.55 |
| 2025-05-14 | 84.51 | 84.51 |
| 2025-05-13 | 84.84 | 84.84 |
| 2025-05-12 | 85.07 | 85.07 |
| 2025-05-09 | 86.73 | 86.73 |
| 2025-05-08 | 87.3 | 87.3 |
| 2025-05-07 | 81.03 | 81.03 |
| 2025-05-06 | 80.73 | 80.73 |
| 2025-05-05 | 86.15 | 86.15 |
| 2025-05-02 | 82.03 | 82.03 |
| 2025-04-30 | 81.59 | 81.59 |
| 2025-04-29 | 81.51 | 81.51 |
| 2025-04-28 | 82.33 | 82.33 |
| 2025-04-25 | 84.62 | 84.62 |
| 2025-04-24 | 88.15 | 88.15 |
| 2025-04-23 | 83.77 | 83.77 |
| 2025-04-22 | 77.62 | 77.62 |
| 2025-04-21 | 77.99 | 77.99 |
| 2025-04-17 | 75.8 | 75.8 |
| 2025-04-16 | 76.1 | 76.1 |
| 2025-04-15 | 74.57 | 74.57 |
| 2025-04-11 | 73.82 | 73.82 |
| 2025-04-09 | 73.53 | 73.53 |
| 2025-04-08 | 73.01 | 73.01 |
| 2025-04-07 | 71.73 | 71.73 |
| 2025-04-04 | 74.41 | 74.41 |
| 2025-04-03 | 75.84 | 75.84 |
| 2025-04-02 | 76.51 | 76.51 |
| 2025-04-01 | 75.92 | 75.92 |
| 2025-03-28 | 78.08 | 78.08 |
| 2025-03-27 | 76.66 | 76.66 |
| 2025-03-26 | 71.52 | 71.52 |
| 2025-03-25 | 72.07 | 72.07 |
| 2025-03-24 | 74.21 | 74.21 |
| 2025-03-21 | 74.6 | 74.6 |
| 2025-03-20 | 74.96 | 74.96 |
| 2025-03-19 | 72.27 | 72.27 |
| 2025-03-18 | 70.84 | 70.84 |
| 2025-03-17 | 70.84 | 70.84 |
| 2025-03-13 | 71.24 | 71.24 |
| 2025-03-12 | 72.01 | 72.01 |
| 2025-03-11 | 71.07 | 71.07 |
| 2025-03-10 | 71.23 | 71.23 |
| 2025-03-07 | 72.3 | 72.3 |
| 2025-03-06 | 71.05 | 71.05 |
| 2025-03-05 | 73.26 | 73.26 |
| 2025-03-04 | 72.5 | 72.5 |
| 2025-03-03 | 71.12 | 71.12 |
| 2025-02-28 | 72.97 | 72.97 |
| 2025-02-27 | 73.72 | 73.72 |
| 2025-02-25 | 77.1 | 77.1 |
| 2025-02-24 | 77.75 | 77.75 |
| 2025-02-21 | 77.75 | 77.75 |
| 2025-02-20 | 76.9 | 76.9 |
| 2025-02-19 | 75.08 | 75.08 |
| 2025-02-18 | 75.27 | 75.27 |
| 2025-02-17 | 76.94 | 76.94 |
| 2025-02-14 | 79.54 | 79.54 |
| 2025-02-13 | 79.98 | 79.98 |
| 2025-02-12 | 79.32 | 79.32 |
| 2025-02-11 | 79.99 | 79.99 |
| 2025-02-10 | 81.51 | 81.51 |
| 2025-02-07 | 79.69 | 79.69 |
| 2025-02-06 | 81.02 | 81.02 |
| 2025-02-05 | 80.84 | 80.84 |
| 2025-02-04 | 82.06 | 82.06 |
| 2025-02-03 | 81.17 | 81.17 |
| 2025-02-01 | 79.35 | 79.35 |
| 2025-01-31 | 81.14 | 81.14 |
| 2025-01-30 | 79.49 | 79.49 |
| 2025-01-29 | 80.57 | 80.57 |
| 2025-01-28 | 76.33 | 76.33 |
| 2025-01-27 | 75.2 | 75.2 |
| 2025-01-24 | 78.64 | 78.64 |
| 2025-01-23 | 81.07 | 81.07 |
| 2025-01-22 | 79.53 | 79.53 |
| 2025-01-21 | 81.03 | 81.03 |
| 2025-01-20 | 83.08 | 83.08 |
| 2025-01-17 | 81.38 | 81.38 |
| 2025-01-16 | 82 | 82 |
| 2025-01-15 | 78.65 | 78.65 |
| 2025-01-14 | 77.37 | 77.37 |
| 2025-01-13 | 75.24 | 75.24 |
| 2025-01-10 | 77.03 | 77.03 |
| 2025-01-09 | 77.82 | 77.82 |
| 2025-01-08 | 79.24 | 79.24 |
| 2025-01-07 | 80.42 | 80.42 |
| 2025-01-06 | 78.91 | 78.91 |
| 2025-01-03 | 83.33 | 83.33 |
| 2025-01-02 | 82.15 | 82.15 |
| 2025-01-01 | 83.76 | 83.76 |
| 2024-12-31 | 84.11 | 84.11 |
| 2024-12-30 | 78.85 | 78.85 |
| 2024-12-27 | 79.66 | 79.66 |
| 2024-12-26 | 81.25 | 81.25 |
| 2024-12-24 | 76.12 | 76.12 |
| 2024-12-23 | 76.63 | 76.63 |
| 2024-12-20 | 76.27 | 76.27 |
| 2024-12-19 | 79.78 | 79.78 |
| 2024-12-18 | 81.41 | 81.41 |
| 2024-12-17 | 83.84 | 83.84 |
| 2024-12-16 | 85.19 | 85.19 |
| 2024-12-13 | 83.6 | 83.6 |
| 2024-12-12 | 85.25 | 85.25 |
| 2024-12-11 | 89.97 | 89.97 |
| 2024-12-10 | 92.7 | 92.7 |
| 2024-12-09 | 89.34 | 89.34 |
| 2024-12-06 | 95.02 | 95.02 |
| 2024-12-05 | 100 | 100 |
| 2024-12-04 | 98.31 | 98.31 |
| 2024-12-03 | 81.93 | 81.93 |
| 2024-12-02 | 74.39 | 74.39 |
| 2024-11-29 | 75.39 | 75.39 |
| 2024-11-28 | 74.86 | 74.86 |
| 2024-11-27 | 75.15 | 75.15 |
| 2024-11-26 | 75.5 | 75.5 |
| 2024-11-25 | 76.83 | 76.83 |
| 2024-11-22 | 73.7 | 73.7 |
| 2024-11-21 | 73.27 | 73.27 |
| 2024-11-19 | 73.99 | 73.99 |
| 2024-11-18 | 72.57 | 72.57 |
| 2024-11-14 | 74.02 | 74.02 |