Nib/trading
| Metric | Value |
|---|---|
| Price | AUD 7.09 |
| Previous close | AUD 7.04 |
| Open | AUD 7.03 |
| Day high | AUD 7.12 |
| Day low | AUD 6.96 |
| Volume | 659,950 |
| Market cap | AUD 3.47 bn |
| P/E (trailing) | 17.73 |
| P/E (forward) | 15.09 |
| Price / book | 3.1 |
| Dividend yield | 3.67% |
| Beta | 0.07 |
| 52-week high | AUD 8.26 |
| 52-week low | AUD 5.79 |
| Exchange | ASX |
| Target (mean) | AUD 7.66 |
| Target (median) | AUD 7.65 |
| Target (high) | AUD 9.2 |
| Target (low) | AUD 6.1 |
| # analysts | 10 |
| Recommendation | buy |
| Recommendation (mean) | 2.2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 7.09 | 7.09 |
| 2026-07-02 | 7.04 | 7.04 |
| 2026-07-01 | 7.01 | 7.01 |
| 2026-06-30 | 7.06 | 7.06 |
| 2026-06-29 | 7.01 | 7.01 |
| 2026-06-26 | 7 | 7 |
| 2026-06-25 | 7 | 7 |
| 2026-06-24 | 6.9 | 6.9 |
| 2026-06-23 | 6.91 | 6.91 |
| 2026-06-22 | 6.98 | 6.98 |
| 2026-06-19 | 6.93 | 6.93 |
| 2026-06-18 | 6.99 | 6.99 |
| 2026-06-17 | 6.95 | 6.95 |
| 2026-06-16 | 6.94 | 6.94 |
| 2026-06-15 | 6.92 | 6.92 |
| 2026-06-12 | 6.99 | 6.99 |
| 2026-06-11 | 6.98 | 6.98 |
| 2026-06-10 | 6.89 | 6.89 |
| 2026-06-09 | 6.68 | 6.68 |
| 2026-06-05 | 6.59 | 6.59 |
| 2026-06-04 | 6.43 | 6.43 |
| 2026-06-03 | 6.4 | 6.4 |
| 2026-06-02 | 6.44 | 6.44 |
| 2026-06-01 | 6.5 | 6.5 |
| 2026-05-29 | 6.68 | 6.68 |
| 2026-05-28 | 6.79 | 6.79 |
| 2026-05-27 | 6.87 | 6.87 |
| 2026-05-26 | 6.78 | 6.78 |
| 2026-05-25 | 6.85 | 6.85 |
| 2026-05-22 | 6.81 | 6.81 |
| 2026-05-21 | 6.83 | 6.83 |
| 2026-05-20 | 6.76 | 6.76 |
| 2026-05-19 | 6.8 | 6.8 |
| 2026-05-18 | 6.68 | 6.68 |
| 2026-05-15 | 6.62 | 6.62 |
| 2026-05-14 | 6.57 | 6.57 |
| 2026-05-13 | 6.53 | 6.53 |
| 2026-05-12 | 6.54 | 6.54 |
| 2026-05-11 | 6.6 | 6.6 |
| 2026-05-08 | 6.64 | 6.64 |
| 2026-05-07 | 6.75 | 6.75 |
| 2026-05-06 | 6.79 | 6.79 |
| 2026-05-05 | 6.72 | 6.72 |
| 2026-05-04 | 6.79 | 6.79 |
| 2026-05-01 | 6.78 | 6.78 |
| 2026-04-30 | 6.65 | 6.65 |
| 2026-04-29 | 6.61 | 6.61 |
| 2026-04-28 | 6.5 | 6.5 |
| 2026-04-27 | 6.44 | 6.44 |
| 2026-04-24 | 6.5 | 6.5 |
| 2026-04-23 | 6.42 | 6.42 |
| 2026-04-22 | 6.65 | 6.65 |
| 2026-04-21 | 6.68 | 6.68 |
| 2026-04-20 | 6.7 | 6.7 |
| 2026-04-17 | 6.63 | 6.63 |
| 2026-04-16 | 6.66 | 6.66 |
| 2026-04-15 | 6.75 | 6.75 |
| 2026-04-14 | 6.69 | 6.69 |
| 2026-04-13 | 6.61 | 6.61 |
| 2026-04-10 | 6.58 | 6.58 |
| 2026-04-09 | 6.49 | 6.49 |
| 2026-04-08 | 6.46 | 6.46 |
| 2026-04-07 | 6.4 | 6.4 |
| 2026-04-02 | 6.4 | 6.4 |
| 2026-04-01 | 6.39 | 6.39 |
| 2026-03-31 | 6.36 | 6.36 |
| 2026-03-30 | 6.34 | 6.34 |
| 2026-03-27 | 6.33 | 6.33 |
| 2026-03-26 | 6.32 | 6.32 |
| 2026-03-25 | 6.36 | 6.36 |
| 2026-03-24 | 6.29 | 6.29 |
| 2026-03-23 | 6.2 | 6.2 |
| 2026-03-20 | 6.12 | 6.12 |
| 2026-03-19 | 6.03 | 6.03 |
| 2026-03-18 | 6.07 | 6.07 |
| 2026-03-17 | 6.1 | 6.1 |
| 2026-03-16 | 6.07 | 6.07 |
| 2026-03-13 | 6.14 | 6.14 |
| 2026-03-12 | 5.81 | 5.81 |
| 2026-03-11 | 5.95 | 5.95 |
| 2026-03-10 | 5.91 | 5.91 |
| 2026-03-09 | 5.91 | 5.91 |
| 2026-03-06 | 6.05 | 6.05 |
| 2026-03-05 | 6.08 | 6.08 |
| 2026-03-04 | 6.21 | 6.08 |
| 2026-03-03 | 6.33 | 6.1975 |
| 2026-03-02 | 6.41 | 6.2758 |
| 2026-02-27 | 6.41 | 6.2758 |
| 2026-02-26 | 6.38 | 6.2464 |
| 2026-02-25 | 6.27 | 6.1387 |
| 2026-02-24 | 6.36 | 6.2269 |
| 2026-02-23 | 6.52 | 6.3835 |
| 2026-02-20 | 6.53 | 6.3933 |
| 2026-02-19 | 6.56 | 6.4227 |
| 2026-02-18 | 6.7 | 6.5597 |
| 2026-02-17 | 6.38 | 6.2464 |
| 2026-02-16 | 6.38 | 6.2464 |
| 2026-02-13 | 6.38 | 6.2464 |
| 2026-02-12 | 6.38 | 6.2464 |
| 2026-02-11 | 6.54 | 6.4031 |
| 2026-02-10 | 6.48 | 6.3443 |
| 2026-02-09 | 6.56 | 6.4227 |
| 2026-02-06 | 6.46 | 6.3248 |
| 2026-02-05 | 6.64 | 6.501 |
| 2026-02-04 | 6.59 | 6.452 |
| 2026-02-03 | 6.72 | 6.5793 |
| 2026-02-02 | 6.78 | 6.6381 |
| 2026-01-30 | 6.73 | 6.5891 |
| 2026-01-29 | 6.67 | 6.5304 |
| 2026-01-28 | 6.61 | 6.4716 |
| 2026-01-27 | 6.65 | 6.5108 |
| 2026-01-23 | 6.62 | 6.4814 |
| 2026-01-22 | 6.65 | 6.5108 |
| 2026-01-21 | 6.65 | 6.5108 |
| 2026-01-20 | 6.66 | 6.5206 |
| 2026-01-19 | 6.62 | 6.4814 |
| 2026-01-16 | 6.66 | 6.5206 |
| 2026-01-15 | 6.68 | 6.5402 |
| 2026-01-14 | 6.74 | 6.5989 |
| 2026-01-13 | 6.76 | 6.6185 |
| 2026-01-12 | 6.74 | 6.5989 |
| 2026-01-09 | 6.86 | 6.7164 |
| 2026-01-08 | 6.8 | 6.6576 |
| 2026-01-07 | 6.7 | 6.5597 |
| 2026-01-06 | 6.65 | 6.5108 |
| 2026-01-05 | 6.73 | 6.5891 |
| 2026-01-02 | 6.87 | 6.7262 |
| 2025-12-31 | 6.86 | 6.7164 |
| 2025-12-30 | 6.91 | 6.7653 |
| 2025-12-29 | 6.84 | 6.6968 |
| 2025-12-24 | 6.88 | 6.736 |
| 2025-12-23 | 6.95 | 6.8045 |
| 2025-12-22 | 6.97 | 6.8241 |
| 2025-12-19 | 6.96 | 6.8143 |
| 2025-12-18 | 6.9 | 6.7556 |
| 2025-12-17 | 6.91 | 6.7653 |
| 2025-12-16 | 6.92 | 6.7751 |
| 2025-12-15 | 6.95 | 6.8045 |
| 2025-12-12 | 6.9 | 6.7556 |
| 2025-12-11 | 6.82 | 6.6772 |
| 2025-12-10 | 6.78 | 6.6381 |
| 2025-12-09 | 6.76 | 6.6185 |
| 2025-12-08 | 6.7 | 6.5597 |
| 2025-12-05 | 6.72 | 6.5793 |
| 2025-12-04 | 6.88 | 6.736 |
| 2025-12-03 | 7.02 | 6.873 |
| 2025-12-02 | 7.16 | 7.0101 |
| 2025-12-01 | 7.23 | 7.0786 |
| 2025-11-28 | 7.17 | 7.0199 |
| 2025-11-27 | 7.18 | 7.0297 |
| 2025-11-26 | 7.19 | 7.0395 |
| 2025-11-25 | 7.09 | 6.9416 |
| 2025-11-24 | 7.14 | 6.9905 |
| 2025-11-21 | 7.07 | 6.922 |
| 2025-11-20 | 7.25 | 7.0982 |
| 2025-11-19 | 7.3 | 7.1472 |
| 2025-11-18 | 7.44 | 7.2843 |
| 2025-11-17 | 7.46 | 7.3038 |
| 2025-11-14 | 7.44 | 7.2843 |
| 2025-11-13 | 7.4 | 7.2451 |
| 2025-11-12 | 7.55 | 7.3919 |
| 2025-11-11 | 7.43 | 7.2745 |
| 2025-11-10 | 7.44 | 7.2843 |
| 2025-11-07 | 7.49 | 7.3332 |
| 2025-11-06 | 7.54 | 7.3822 |
| 2025-11-05 | 7.35 | 7.1961 |
| 2025-11-04 | 7.27 | 7.1178 |
| 2025-11-03 | 7.4 | 7.2451 |
| 2025-10-31 | 7.54 | 7.3822 |
| 2025-10-30 | 7.54 | 7.3822 |
| 2025-10-29 | 7.45 | 7.294 |
| 2025-10-28 | 7.47 | 7.3136 |
| 2025-10-27 | 7.39 | 7.2353 |
| 2025-10-24 | 7.31 | 7.157 |
| 2025-10-23 | 7.39 | 7.2353 |
| 2025-10-22 | 7.3 | 7.1472 |
| 2025-10-21 | 7.33 | 7.1766 |
| 2025-10-20 | 7.26 | 7.108 |
| 2025-10-17 | 7.27 | 7.1178 |
| 2025-10-16 | 7.48 | 7.3234 |
| 2025-10-15 | 7.39 | 7.2353 |
| 2025-10-14 | 7.38 | 7.2255 |
| 2025-10-13 | 7.46 | 7.3038 |
| 2025-10-10 | 7.53 | 7.3724 |
| 2025-10-09 | 7.51 | 7.3528 |
| 2025-10-08 | 7.51 | 7.3528 |
| 2025-10-07 | 7.54 | 7.3822 |
| 2025-10-06 | 7.48 | 7.3234 |
| 2025-10-03 | 7.53 | 7.3724 |
| 2025-10-02 | 7.52 | 7.3626 |
| 2025-10-01 | 7.45 | 7.294 |
| 2025-09-30 | 7.42 | 7.2647 |
| 2025-09-29 | 7.5 | 7.343 |
| 2025-09-26 | 7.42 | 7.2647 |
| 2025-09-25 | 7.35 | 7.1961 |
| 2025-09-24 | 7.46 | 7.3038 |
| 2025-09-23 | 7.49 | 7.3332 |
| 2025-09-22 | 7.51 | 7.3528 |
| 2025-09-19 | 7.62 | 7.4605 |
| 2025-09-18 | 7.48 | 7.3234 |
| 2025-09-17 | 7.57 | 7.4115 |
| 2025-09-16 | 7.58 | 7.4213 |
| 2025-09-15 | 7.59 | 7.4311 |
| 2025-09-12 | 7.53 | 7.3724 |
| 2025-09-11 | 7.46 | 7.3038 |
| 2025-09-10 | 7.44 | 7.2843 |
| 2025-09-09 | 7.31 | 7.157 |
| 2025-09-08 | 7.31 | 7.157 |
| 2025-09-05 | 7.37 | 7.2157 |
| 2025-09-04 | 7.33 | 7.1766 |
| 2025-09-03 | 7.46 | 7.1472 |
| 2025-09-02 | 7.54 | 7.2238 |
| 2025-09-01 | 7.63 | 7.3101 |
| 2025-08-29 | 7.68 | 7.358 |
| 2025-08-28 | 7.46 | 7.1472 |
| 2025-08-27 | 7.54 | 7.2238 |
| 2025-08-26 | 7.56 | 7.243 |
| 2025-08-25 | 7.92 | 7.5879 |
| 2025-08-22 | 7.71 | 7.3867 |
| 2025-08-21 | 7.7 | 7.3771 |
| 2025-08-20 | 7.57 | 7.2526 |
| 2025-08-19 | 7.52 | 7.2047 |
| 2025-08-18 | 7.6 | 7.2813 |
| 2025-08-15 | 7.66 | 7.3388 |
| 2025-08-14 | 7.56 | 7.243 |
| 2025-08-13 | 7.59 | 7.2717 |
| 2025-08-12 | 7.62 | 7.3005 |
| 2025-08-11 | 7.57 | 7.2526 |
| 2025-08-08 | 7.63 | 7.3101 |
| 2025-08-07 | 7.6 | 7.2813 |
| 2025-08-06 | 7.51 | 7.1951 |
| 2025-08-05 | 7.53 | 7.2142 |
| 2025-08-04 | 7.39 | 7.0801 |
| 2025-08-01 | 7.39 | 7.0801 |
| 2025-07-31 | 7.41 | 7.0993 |
| 2025-07-30 | 7.33 | 7.0226 |
| 2025-07-29 | 7.31 | 7.0035 |
| 2025-07-28 | 7.3 | 6.9939 |
| 2025-07-25 | 7.32 | 7.0131 |
| 2025-07-24 | 7.31 | 7.0035 |
| 2025-07-23 | 7.31 | 7.0035 |
| 2025-07-22 | 7.31 | 7.0035 |
| 2025-07-21 | 7.31 | 7.0035 |
| 2025-07-18 | 7.34 | 7.0322 |
| 2025-07-17 | 7.33 | 7.0226 |
| 2025-07-16 | 7.25 | 6.946 |
| 2025-07-15 | 7.25 | 6.946 |
| 2025-07-14 | 7.21 | 6.9077 |
| 2025-07-11 | 7.17 | 6.8693 |
| 2025-07-10 | 7.16 | 6.8598 |
| 2025-07-09 | 7.07 | 6.7735 |
| 2025-07-08 | 7.08 | 6.7831 |
| 2025-07-07 | 7.09 | 6.7927 |
| 2025-07-04 | 7.08 | 6.7831 |
| 2025-07-03 | 7.02 | 6.7256 |
| 2025-07-02 | 7.16 | 6.8598 |
| 2025-07-01 | 7.02 | 6.7256 |
| 2025-06-30 | 7.08 | 6.7831 |
| 2025-06-27 | 6.47 | 6.1987 |
| 2025-06-26 | 6.54 | 6.2658 |
| 2025-06-25 | 6.5 | 6.2274 |
| 2025-06-24 | 6.5 | 6.2274 |
| 2025-06-23 | 6.45 | 6.1795 |
| 2025-06-20 | 6.5 | 6.2274 |
| 2025-06-19 | 6.43 | 6.1604 |
| 2025-06-18 | 6.52 | 6.2466 |
| 2025-06-17 | 6.52 | 6.2466 |
| 2025-06-16 | 6.5 | 6.2274 |
| 2025-06-13 | 6.56 | 6.2849 |
| 2025-06-12 | 6.63 | 6.352 |
| 2025-06-11 | 6.55 | 6.2753 |
| 2025-06-10 | 6.6 | 6.3232 |
| 2025-06-06 | 6.65 | 6.3711 |
| 2025-06-05 | 6.73 | 6.4478 |
| 2025-06-04 | 6.77 | 6.4861 |
| 2025-06-03 | 6.96 | 6.6681 |
| 2025-06-02 | 6.89 | 6.6011 |
| 2025-05-30 | 6.73 | 6.4478 |
| 2025-05-29 | 6.68 | 6.3999 |
| 2025-05-28 | 6.81 | 6.5244 |
| 2025-05-27 | 6.95 | 6.6586 |
| 2025-05-26 | 6.87 | 6.5819 |
| 2025-05-23 | 6.87 | 6.5819 |
| 2025-05-22 | 6.88 | 6.5915 |
| 2025-05-21 | 6.9 | 6.6107 |
| 2025-05-20 | 6.86 | 6.5723 |
| 2025-05-19 | 6.86 | 6.5723 |
| 2025-05-16 | 6.88 | 6.5915 |
| 2025-05-15 | 6.83 | 6.5436 |
| 2025-05-14 | 6.82 | 6.534 |
| 2025-05-13 | 6.84 | 6.5532 |
| 2025-05-12 | 6.91 | 6.6202 |
| 2025-05-09 | 6.9 | 6.6107 |
| 2025-05-08 | 6.95 | 6.6586 |
| 2025-05-07 | 6.96 | 6.6681 |
| 2025-05-06 | 6.86 | 6.5723 |
| 2025-05-05 | 6.87 | 6.5819 |
| 2025-05-02 | 6.91 | 6.6202 |
| 2025-05-01 | 6.89 | 6.6011 |
| 2025-04-30 | 6.84 | 6.5532 |
| 2025-04-29 | 6.92 | 6.6298 |
| 2025-04-28 | 6.9 | 6.6107 |
| 2025-04-24 | 6.91 | 6.6202 |
| 2025-04-23 | 6.88 | 6.5915 |
| 2025-04-22 | 6.8 | 6.5149 |
| 2025-04-17 | 6.84 | 6.5532 |
| 2025-04-16 | 6.85 | 6.5628 |
| 2025-04-15 | 6.79 | 6.5053 |
| 2025-04-14 | 6.82 | 6.534 |
| 2025-04-11 | 6.75 | 6.467 |
| 2025-04-10 | 6.94 | 6.649 |
| 2025-04-09 | 6.69 | 6.4095 |
| 2025-04-08 | 6.66 | 6.3807 |
| 2025-04-07 | 6.64 | 6.3616 |
| 2025-04-04 | 6.9 | 6.6107 |
| 2025-04-03 | 6.9 | 6.6107 |
| 2025-04-02 | 6.88 | 6.5915 |
| 2025-04-01 | 6.86 | 6.5723 |
| 2025-03-31 | 6.85 | 6.5628 |
| 2025-03-28 | 6.86 | 6.5723 |
| 2025-03-27 | 6.72 | 6.4382 |
| 2025-03-26 | 6.72 | 6.4382 |
| 2025-03-25 | 6.66 | 6.3807 |
| 2025-03-24 | 6.68 | 6.3999 |
| 2025-03-21 | 6.66 | 6.3807 |
| 2025-03-20 | 6.51 | 6.237 |
| 2025-03-19 | 6.46 | 6.1891 |
| 2025-03-18 | 6.45 | 6.1795 |
| 2025-03-17 | 6.38 | 6.1125 |
| 2025-03-14 | 6.43 | 6.1604 |
| 2025-03-13 | 6.31 | 6.0454 |
| 2025-03-12 | 6.26 | 5.9975 |
| 2025-03-11 | 6.39 | 6.122 |
| 2025-03-10 | 6.49 | 6.2179 |
| 2025-03-07 | 6.44 | 6.17 |
| 2025-03-06 | 6.59 | 6.3137 |
| 2025-03-05 | 6.75 | 6.3424 |
| 2025-03-04 | 6.73 | 6.3236 |
| 2025-03-03 | 6.75 | 6.3424 |
| 2025-02-28 | 6.68 | 6.2766 |
| 2025-02-27 | 6.75 | 6.3424 |
| 2025-02-26 | 6.35 | 5.9666 |
| 2025-02-25 | 6.52 | 6.1263 |
| 2025-02-24 | 6.68 | 6.2766 |
| 2025-02-21 | 5.94 | 5.5813 |
| 2025-02-20 | 5.88 | 5.5249 |
| 2025-02-19 | 5.88 | 5.5249 |
| 2025-02-18 | 5.94 | 5.5813 |
| 2025-02-17 | 5.94 | 5.5813 |
| 2025-02-14 | 6 | 5.6377 |
| 2025-02-13 | 5.89 | 5.5343 |
| 2025-02-12 | 5.87 | 5.5155 |
| 2025-02-11 | 5.8 | 5.4498 |
| 2025-02-10 | 5.78 | 5.431 |
| 2025-02-07 | 5.92 | 5.5625 |
| 2025-02-06 | 5.83 | 5.478 |
| 2025-02-05 | 5.72 | 5.3746 |
| 2025-02-04 | 5.62 | 5.2806 |
| 2025-02-03 | 5.66 | 5.3182 |
| 2025-01-31 | 5.78 | 5.431 |
| 2025-01-30 | 5.73 | 5.384 |
| 2025-01-29 | 5.61 | 5.2712 |
| 2025-01-28 | 5.5 | 5.1679 |
| 2025-01-24 | 5.45 | 5.1209 |
| 2025-01-23 | 5.51 | 5.1773 |
| 2025-01-22 | 5.51 | 5.1773 |
| 2025-01-21 | 5.51 | 5.1773 |
| 2025-01-20 | 5.53 | 5.1961 |
| 2025-01-17 | 5.52 | 5.1867 |
| 2025-01-16 | 5.48 | 5.1491 |
| 2025-01-15 | 5.46 | 5.1303 |
| 2025-01-14 | 5.54 | 5.2055 |
| 2025-01-13 | 5.4 | 5.0739 |
| 2025-01-10 | 5.48 | 5.1491 |
| 2025-01-09 | 5.52 | 5.1867 |
| 2025-01-08 | 5.59 | 5.2525 |
| 2025-01-07 | 5.58 | 5.2431 |
| 2025-01-06 | 5.56 | 5.2243 |
| 2025-01-03 | 5.57 | 5.2337 |
| 2025-01-02 | 5.52 | 5.1867 |
| 2024-12-31 | 5.48 | 5.1491 |
| 2024-12-30 | 5.54 | 5.2055 |
| 2024-12-27 | 5.59 | 5.2525 |
| 2024-12-24 | 5.56 | 5.2243 |
| 2024-12-23 | 5.55 | 5.2149 |
| 2024-12-20 | 5.49 | 5.1585 |
| 2024-12-19 | 5.49 | 5.1585 |
| 2024-12-18 | 5.47 | 5.1397 |
| 2024-12-17 | 5.61 | 5.2712 |
| 2024-12-16 | 5.53 | 5.1961 |
| 2024-12-13 | 5.6 | 5.2618 |
| 2024-12-12 | 5.58 | 5.2431 |
| 2024-12-11 | 5.55 | 5.2149 |
| 2024-12-10 | 5.56 | 5.2243 |
| 2024-12-09 | 5.61 | 5.2712 |
| 2024-12-06 | 5.61 | 5.2712 |
| 2024-12-05 | 5.51 | 5.1773 |
| 2024-12-04 | 5.47 | 5.1397 |
| 2024-12-03 | 5.63 | 5.29 |
| 2024-12-02 | 5.6 | 5.2618 |
| 2024-11-29 | 5.68 | 5.337 |
| 2024-11-28 | 5.7 | 5.3558 |
| 2024-11-27 | 5.56 | 5.2243 |
| 2024-11-26 | 5.56 | 5.2243 |
| 2024-11-25 | 5.63 | 5.29 |
| 2024-11-22 | 5.6 | 5.2618 |
| 2024-11-21 | 5.57 | 5.2337 |
| 2024-11-20 | 5.64 | 5.2994 |
| 2024-11-19 | 5.75 | 5.4028 |
| 2024-11-18 | 5.73 | 5.384 |
| 2024-11-15 | 5.79 | 5.4404 |
| 2024-11-14 | 5.71 | 5.3652 |
| 2024-11-13 | 5.7 | 5.3558 |
| 2024-11-12 | 5.96 | 5.6001 |
| 2024-11-11 | 6 | 5.6377 |
| 2024-11-08 | 6.08 | 5.7129 |
| 2024-11-07 | 6.03 | 5.6659 |
| 2024-11-06 | 5.92 | 5.5625 |
| 2024-11-05 | 5.81 | 5.4592 |
| 2024-11-04 | 5.83 | 5.478 |
| 2024-11-01 | 5.81 | 5.4592 |
| 2024-10-31 | 5.78 | 5.431 |
| 2024-10-30 | 5.82 | 5.4686 |
| 2024-10-29 | 5.88 | 5.5249 |
| 2024-10-28 | 5.91 | 5.5531 |
| 2024-10-25 | 5.96 | 5.6001 |
| 2024-10-24 | 5.94 | 5.5813 |
| 2024-10-23 | 5.95 | 5.5907 |
| 2024-10-22 | 5.95 | 5.5907 |
| 2024-10-21 | 6.03 | 5.6659 |
| 2024-10-18 | 6.03 | 5.6659 |
| 2024-10-17 | 6.09 | 5.7223 |
| 2024-10-16 | 6.06 | 5.6941 |
| 2024-10-15 | 6.16 | 5.788 |
| 2024-10-14 | 6.04 | 5.6753 |
| 2024-10-11 | 6.08 | 5.7129 |
| 2024-10-10 | 6.07 | 5.7035 |
| 2024-10-09 | 6.08 | 5.7129 |
| 2024-10-08 | 6 | 5.6377 |
| 2024-10-07 | 6.01 | 5.6471 |
| 2024-10-04 | 5.97 | 5.6095 |
| 2024-10-03 | 5.95 | 5.5907 |
| 2024-10-02 | 5.95 | 5.5907 |
| 2024-10-01 | 5.92 | 5.5625 |
| 2024-09-30 | 5.94 | 5.5813 |
| 2024-09-27 | 5.93 | 5.5719 |
| 2024-09-26 | 5.91 | 5.5531 |
| 2024-09-25 | 5.77 | 5.4216 |
| 2024-09-24 | 5.74 | 5.3934 |
| 2024-09-23 | 5.74 | 5.3934 |
| 2024-09-20 | 5.82 | 5.4686 |
| 2024-09-19 | 5.72 | 5.3746 |
| 2024-09-18 | 5.73 | 5.384 |
| 2024-09-17 | 5.8 | 5.4498 |
| 2024-09-16 | 5.74 | 5.3934 |
| 2024-09-13 | 5.84 | 5.4874 |
| 2024-09-12 | 5.88 | 5.5249 |
| 2024-09-11 | 5.71 | 5.3652 |
| 2024-09-10 | 5.77 | 5.4216 |
| 2024-09-09 | 5.63 | 5.29 |
| 2024-09-06 | 6.01 | 5.6471 |
| 2024-09-05 | 6.02 | 5.6565 |
| 2024-09-04 | 6.25 | 5.7411 |
| 2024-09-03 | 6.21 | 5.7043 |
| 2024-09-02 | 6.42 | 5.8972 |
| 2024-08-30 | 6.26 | 5.7502 |
| 2024-08-29 | 6.3 | 5.787 |
| 2024-08-28 | 6.35 | 5.8329 |
| 2024-08-27 | 6.25 | 5.7411 |
| 2024-08-26 | 5.98 | 5.493 |
| 2024-08-23 | 7.27 | 6.678 |
| 2024-08-22 | 7.23 | 6.6412 |
| 2024-08-21 | 7.3 | 6.7055 |
| 2024-08-20 | 7.39 | 6.7882 |
| 2024-08-19 | 7.39 | 6.7882 |
| 2024-08-16 | 7.32 | 6.7239 |
| 2024-08-15 | 7.29 | 6.6964 |
| 2024-08-14 | 7.22 | 6.6321 |
| 2024-08-13 | 7.16 | 6.5769 |
| 2024-08-12 | 7.23 | 6.6412 |
| 2024-08-09 | 7.19 | 6.6045 |
| 2024-08-08 | 7.07 | 6.4943 |
| 2024-08-07 | 7.06 | 6.4851 |
| 2024-08-06 | 6.94 | 6.3749 |
| 2024-08-05 | 7.02 | 6.4483 |
| 2024-08-02 | 7.45 | 6.8433 |
| 2024-08-01 | 7.52 | 6.9076 |
| 2024-07-31 | 7.53 | 6.9168 |
| 2024-07-30 | 7.27 | 6.678 |
| 2024-07-29 | 7.19 | 6.6045 |
| 2024-07-26 | 7.23 | 6.6412 |
| 2024-07-25 | 7.19 | 6.6045 |
| 2024-07-24 | 7.24 | 6.6504 |
| 2024-07-23 | 7.2 | 6.6137 |
| 2024-07-22 | 7.12 | 6.5402 |
| 2024-07-19 | 7.12 | 6.5402 |
| 2024-07-18 | 7.15 | 6.5678 |
| 2024-07-17 | 7.11 | 6.531 |
| 2024-07-16 | 7.06 | 6.4851 |
| 2024-07-15 | 6.99 | 6.4208 |
| 2024-07-12 | 6.94 | 6.3749 |
| 2024-07-11 | 6.95 | 6.384 |
| 2024-07-10 | 6.9 | 6.3381 |
| 2024-07-09 | 6.88 | 6.3197 |
| 2024-07-08 | 6.9 | 6.3381 |
| 2024-07-05 | 6.98 | 6.4116 |
| 2024-07-04 | 7.12 | 6.5402 |
| 2024-07-03 | 7.11 | 6.531 |
| 2024-07-02 | 7.17 | 6.5861 |
| 2024-07-01 | 7.25 | 6.6596 |
| 2024-06-28 | 7.35 | 6.7515 |
| 2024-06-27 | 7.35 | 6.7515 |
| 2024-06-26 | 7.34 | 6.7423 |
| 2024-06-25 | 7.3 | 6.7055 |
| 2024-06-24 | 7.32 | 6.7239 |
| 2024-06-21 | 7.33 | 6.7331 |
| 2024-06-20 | 7.23 | 6.6412 |
| 2024-06-19 | 7.3 | 6.7055 |
| 2024-06-18 | 7.53 | 6.9168 |
| 2024-06-17 | 7.5 | 6.8893 |
| 2024-06-14 | 7.33 | 6.7331 |
| 2024-06-13 | 7.36 | 6.7607 |
| 2024-06-12 | 7.4 | 6.7974 |
| 2024-06-11 | 7.47 | 6.8617 |
| 2024-06-07 | 7.58 | 6.9627 |
| 2024-06-06 | 7.54 | 6.926 |
| 2024-06-05 | 7.46 | 6.8525 |
| 2024-06-04 | 7.4 | 6.7974 |
| 2024-06-03 | 7.52 | 6.9076 |
| 2024-05-31 | 7.44 | 6.8341 |
| 2024-05-30 | 7.36 | 6.7607 |
| 2024-05-29 | 7.27 | 6.678 |
| 2024-05-28 | 7.18 | 6.5953 |
| 2024-05-27 | 7.15 | 6.5678 |
| 2024-05-24 | 7.06 | 6.4851 |
| 2024-05-23 | 7.14 | 6.5586 |
| 2024-05-22 | 7.05 | 6.4759 |
| 2024-05-21 | 7.08 | 6.5035 |
| 2024-05-20 | 7.12 | 6.5402 |
| 2024-05-17 | 7.14 | 6.5586 |
| 2024-05-16 | 7.34 | 6.7423 |
| 2024-05-15 | 7.47 | 6.8617 |
| 2024-05-14 | 7.45 | 6.8433 |
| 2024-05-13 | 7.51 | 6.8984 |
| 2024-05-10 | 7.46 | 6.8525 |
| 2024-05-09 | 7.46 | 6.8525 |
| 2024-05-08 | 7.56 | 6.9444 |
| 2024-05-07 | 7.65 | 7.027 |
| 2024-05-06 | 7.28 | 6.6872 |
| 2024-05-03 | 7.25 | 6.6596 |
| 2024-05-02 | 7.23 | 6.6412 |
| 2024-05-01 | 7.22 | 6.6321 |
| 2024-04-30 | 7.45 | 6.8433 |
| 2024-04-29 | 7.5 | 6.8893 |
| 2024-04-26 | 7.31 | 6.7147 |
| 2024-04-24 | 7.56 | 6.9444 |
| 2024-04-23 | 7.59 | 6.9719 |
| 2024-04-22 | 7.55 | 6.9352 |
| 2024-04-19 | 7.39 | 6.7882 |
| 2024-04-18 | 7.56 | 6.9444 |
| 2024-04-17 | 7.61 | 6.9903 |
| 2024-04-16 | 7.52 | 6.9076 |
| 2024-04-15 | 7.75 | 7.1189 |
| 2024-04-12 | 7.76 | 7.1281 |
| 2024-04-11 | 7.7 | 7.073 |
| 2024-04-10 | 7.79 | 7.1556 |
| 2024-04-09 | 7.82 | 7.1832 |
| 2024-04-08 | 7.81 | 7.174 |
| 2024-04-05 | 7.69 | 7.0638 |
| 2024-04-04 | 7.76 | 7.1281 |
| 2024-04-03 | 7.72 | 7.0913 |
| 2024-04-02 | 7.98 | 7.3302 |
| 2024-03-28 | 7.86 | 7.2199 |
| 2024-03-27 | 7.78 | 7.1465 |
| 2024-03-26 | 7.65 | 7.027 |
| 2024-03-25 | 7.65 | 7.027 |
| 2024-03-22 | 7.68 | 7.0546 |
| 2024-03-21 | 7.6 | 6.9811 |
| 2024-03-20 | 7.61 | 6.9903 |
| 2024-03-19 | 7.74 | 7.1097 |
| 2024-03-18 | 7.83 | 7.1924 |
| 2024-03-15 | 7.9 | 7.2567 |
| 2024-03-14 | 7.83 | 7.1924 |
| 2024-03-13 | 7.88 | 7.2383 |
| 2024-03-12 | 7.91 | 7.2659 |
| 2024-03-11 | 7.95 | 7.3026 |
| 2024-03-08 | 7.99 | 7.3394 |
| 2024-03-07 | 7.75 | 7.1189 |
| 2024-03-06 | 7.92 | 7.1373 |
| 2024-03-05 | 7.85 | 7.0742 |
| 2024-03-04 | 7.59 | 6.8399 |
| 2024-03-01 | 7.52 | 6.7768 |
| 2024-02-29 | 7.32 | 6.5966 |
| 2024-02-28 | 7.38 | 6.6506 |
| 2024-02-27 | 7.56 | 6.8129 |
| 2024-02-26 | 7.72 | 6.957 |
| 2024-02-23 | 8.18 | 7.3716 |
| 2024-02-22 | 8.12 | 7.3175 |
| 2024-02-21 | 8.09 | 7.2905 |
| 2024-02-20 | 8.22 | 7.4076 |
| 2024-02-19 | 8.09 | 7.2905 |
| 2024-02-16 | 8.06 | 7.2634 |
| 2024-02-15 | 8.04 | 7.2454 |
| 2024-02-14 | 8 | 7.2094 |
| 2024-02-13 | 8.1 | 7.2995 |
| 2024-02-12 | 8.03 | 7.2364 |
| 2024-02-09 | 8.05 | 7.2544 |
| 2024-02-08 | 8.15 | 7.3445 |
| 2024-02-07 | 8.03 | 7.2364 |
| 2024-02-06 | 7.98 | 7.1913 |
| 2024-02-05 | 7.98 | 7.1913 |
| 2024-02-02 | 8.01 | 7.2184 |
| 2024-02-01 | 8 | 7.2094 |
| 2024-01-31 | 8.14 | 7.3355 |
| 2024-01-30 | 7.94 | 7.1553 |
| 2024-01-29 | 8 | 7.2094 |
| 2024-01-25 | 7.97 | 7.1823 |
| 2024-01-24 | 7.99 | 7.2004 |
| 2024-01-23 | 8 | 7.2094 |
| 2024-01-22 | 7.96 | 7.1733 |
| 2024-01-19 | 7.78 | 7.0111 |
| 2024-01-18 | 7.67 | 6.912 |
| 2024-01-17 | 7.5 | 6.7588 |
| 2024-01-16 | 7.51 | 6.7678 |
| 2024-01-15 | 7.56 | 6.8129 |
| 2024-01-12 | 7.55 | 6.8038 |
| 2024-01-11 | 7.59 | 6.8399 |
| 2024-01-10 | 7.47 | 6.7317 |
| 2024-01-09 | 7.56 | 6.8129 |
| 2024-01-08 | 7.53 | 6.7858 |
| 2024-01-05 | 7.56 | 6.8129 |
| 2024-01-04 | 7.47 | 6.7317 |
| 2024-01-03 | 7.46 | 6.7227 |
| 2024-01-02 | 7.38 | 6.6506 |
| 2023-12-29 | 7.39 | 6.6597 |
| 2023-12-28 | 7.38 | 6.6506 |
| 2023-12-27 | 7.32 | 6.5966 |
| 2023-12-22 | 7.33 | 6.6056 |
| 2023-12-21 | 7.32 | 6.5966 |
| 2023-12-20 | 7.4 | 6.6687 |
| 2023-12-19 | 7.41 | 6.6777 |
| 2023-12-18 | 7.35 | 6.6236 |
| 2023-12-15 | 7.31 | 6.5876 |
| 2023-12-14 | 7.46 | 6.7227 |
| 2023-12-13 | 7.72 | 6.957 |
| 2023-12-12 | 7.44 | 6.7047 |
| 2023-12-11 | 7.4 | 6.6687 |
| 2023-12-08 | 7.46 | 6.7227 |
| 2023-12-07 | 7.67 | 6.912 |
| 2023-12-06 | 7.99 | 7.2004 |
| 2023-12-05 | 7.63 | 6.8759 |
| 2023-12-04 | 7.66 | 6.903 |
| 2023-12-01 | 7.71 | 6.948 |
| 2023-11-30 | 7.58 | 6.8309 |
| 2023-11-29 | 7.57 | 6.8219 |
| 2023-11-28 | 7.6 | 6.8489 |
| 2023-11-27 | 7.64 | 6.8849 |
| 2023-11-24 | 7.58 | 6.8309 |
| 2023-11-23 | 7.55 | 6.8038 |
| 2023-11-22 | 7.47 | 6.7317 |
| 2023-11-21 | 7.45 | 6.7137 |
| 2023-11-20 | 7.53 | 6.7858 |
| 2023-11-17 | 7.53 | 6.7858 |
| 2023-11-16 | 7.48 | 6.7408 |
| 2023-11-15 | 7.55 | 6.8038 |
| 2023-11-14 | 7.55 | 6.8038 |
| 2023-11-13 | 7.47 | 6.7317 |
| 2023-11-10 | 7.29 | 6.5695 |
| 2023-11-09 | 7.29 | 6.5695 |
| 2023-11-08 | 7.12 | 6.4163 |
| 2023-11-07 | 7.17 | 6.4614 |
| 2023-11-06 | 7.34 | 6.6146 |
| 2023-11-03 | 7.35 | 6.6236 |
| 2023-11-02 | 7.28 | 6.5605 |
| 2023-11-01 | 7.23 | 6.5155 |
| 2023-10-31 | 7.24 | 6.5245 |
| 2023-10-30 | 7.11 | 6.4073 |
| 2023-10-27 | 7.2 | 6.4884 |
| 2023-10-26 | 7.27 | 6.5515 |
| 2023-10-25 | 7.28 | 6.5605 |
| 2023-10-24 | 7.31 | 6.5876 |
| 2023-10-23 | 7.28 | 6.5605 |
| 2023-10-20 | 7.31 | 6.5876 |
| 2023-10-19 | 7.38 | 6.6506 |
| 2023-10-18 | 7.47 | 6.7317 |
| 2023-10-17 | 7.38 | 6.6506 |
| 2023-10-16 | 7.33 | 6.6056 |
| 2023-10-13 | 7.38 | 6.6506 |
| 2023-10-12 | 7.52 | 6.7768 |
| 2023-10-11 | 7.64 | 6.8849 |
| 2023-10-10 | 7.55 | 6.8038 |
| 2023-10-09 | 7.6 | 6.8489 |
| 2023-10-06 | 7.63 | 6.8759 |
| 2023-10-05 | 7.52 | 6.7768 |
| 2023-10-04 | 7.31 | 6.5876 |
| 2023-10-03 | 7.32 | 6.5966 |
| 2023-10-02 | 7.39 | 6.6597 |
| 2023-09-29 | 7.43 | 6.6957 |
| 2023-09-28 | 7.47 | 6.7317 |
| 2023-09-27 | 7.43 | 6.6957 |
| 2023-09-26 | 7.5 | 6.7588 |
| 2023-09-25 | 7.56 | 6.8129 |
| 2023-09-22 | 7.47 | 6.7317 |
| 2023-09-21 | 7.54 | 6.7948 |
| 2023-09-20 | 7.67 | 6.912 |
| 2023-09-19 | 7.6 | 6.8489 |
| 2023-09-18 | 7.63 | 6.8759 |
| 2023-09-15 | 7.72 | 6.957 |
| 2023-09-14 | 7.67 | 6.912 |
| 2023-09-13 | 7.71 | 6.948 |
| 2023-09-12 | 7.73 | 6.9661 |
| 2023-09-11 | 7.79 | 7.0201 |
| 2023-09-08 | 7.61 | 6.8579 |
| 2023-09-07 | 7.59 | 6.8399 |
| 2023-09-06 | 7.76 | 6.9931 |
| 2023-09-05 | 7.95 | 7.1643 |
| 2023-09-04 | 8.04 | 7.2454 |
| 2023-09-01 | 8.24 | 7.2905 |
| 2023-08-31 | 8.32 | 7.3613 |
| 2023-08-30 | 8.16 | 7.2197 |
| 2023-08-29 | 8.08 | 7.1489 |
| 2023-08-28 | 8.12 | 7.1843 |
| 2023-08-25 | 8.03 | 7.1047 |
| 2023-08-24 | 7.99 | 7.0693 |
| 2023-08-23 | 7.79 | 6.8923 |
| 2023-08-22 | 7.76 | 6.8658 |
| 2023-08-21 | 8.36 | 7.3966 |
| 2023-08-18 | 8 | 7.0781 |
| 2023-08-17 | 7.88 | 6.972 |
| 2023-08-16 | 7.81 | 6.91 |
| 2023-08-15 | 7.89 | 6.9808 |
| 2023-08-14 | 7.87 | 6.9631 |
| 2023-08-11 | 7.9 | 6.9897 |
| 2023-08-10 | 7.91 | 6.9985 |
| 2023-08-09 | 7.92 | 7.0073 |
| 2023-08-08 | 8 | 7.0781 |
| 2023-08-07 | 8.05 | 7.1224 |
| 2023-08-04 | 8.15 | 7.2108 |
| 2023-08-03 | 8.14 | 7.202 |
| 2023-08-02 | 8.12 | 7.1843 |
| 2023-08-01 | 8.23 | 7.2816 |
| 2023-07-31 | 8.28 | 7.3259 |
| 2023-07-28 | 8.35 | 7.3878 |
| 2023-07-27 | 8.35 | 7.3878 |
| 2023-07-26 | 8.42 | 7.4497 |
| 2023-07-25 | 8.35 | 7.3878 |
| 2023-07-24 | 8.3 | 7.3436 |
| 2023-07-21 | 8.22 | 7.2728 |
| 2023-07-20 | 8.23 | 7.2816 |
| 2023-07-19 | 8.25 | 7.2993 |
| 2023-07-18 | 8.22 | 7.2728 |
| 2023-07-17 | 8.14 | 7.202 |
| 2023-07-14 | 8.29 | 7.3347 |
| 2023-07-13 | 8.28 | 7.3259 |
| 2023-07-12 | 8.43 | 7.4586 |
| 2023-07-11 | 8.49 | 7.5117 |
| 2023-07-10 | 8.48 | 7.5028 |
| 2023-07-07 | 8.53 | 7.5471 |
| 2023-07-06 | 8.67 | 7.6709 |
| 2023-07-05 | 8.69 | 7.6886 |
| 2023-07-04 | 8.72 | 7.7152 |
| 2023-07-03 | 8.43 | 7.4586 |
| 2023-06-30 | 8.45 | 7.4763 |
| 2023-06-29 | 8.47 | 7.494 |
| 2023-06-28 | 8.5 | 7.5205 |
| 2023-06-27 | 8.37 | 7.4055 |
| 2023-06-26 | 8.5 | 7.5205 |
| 2023-06-23 | 8.57 | 7.5824 |
| 2023-06-22 | 8.68 | 7.6798 |
| 2023-06-21 | 8.85 | 7.8302 |
| 2023-06-20 | 8.8 | 7.7859 |
| 2023-06-19 | 8.8 | 7.7859 |
| 2023-06-16 | 8.69 | 7.6886 |
| 2023-06-15 | 8.6 | 7.609 |
| 2023-06-14 | 8.55 | 7.5648 |
| 2023-06-13 | 8.51 | 7.5294 |
| 2023-06-09 | 8.48 | 7.5028 |
| 2023-06-08 | 8.39 | 7.4232 |
| 2023-06-07 | 8.41 | 7.4409 |
| 2023-06-06 | 8.47 | 7.494 |
| 2023-06-05 | 8.4 | 7.432 |
| 2023-06-02 | 8.37 | 7.4055 |
| 2023-06-01 | 8.44 | 7.4674 |
| 2023-05-31 | 8.45 | 7.4763 |
| 2023-05-30 | 8.53 | 7.5471 |
| 2023-05-29 | 8.46 | 7.4851 |
| 2023-05-26 | 8.22 | 7.2728 |
| 2023-05-25 | 8.25 | 7.2993 |
| 2023-05-24 | 8.21 | 7.2639 |
| 2023-05-23 | 8.22 | 7.2728 |
| 2023-05-22 | 8.29 | 7.3347 |
| 2023-05-19 | 8.16 | 7.2197 |
| 2023-05-18 | 8.11 | 7.1755 |
| 2023-05-17 | 8.07 | 7.1401 |
| 2023-05-16 | 8.13 | 7.1932 |
| 2023-05-15 | 8.13 | 7.1932 |
| 2023-05-12 | 8.06 | 7.1312 |
| 2023-05-11 | 8 | 7.0781 |
| 2023-05-10 | 8.02 | 7.0958 |
| 2023-05-09 | 8.12 | 7.1843 |
| 2023-05-08 | 8.04 | 7.1135 |
| 2023-05-05 | 7.9 | 6.9897 |
| 2023-05-04 | 7.71 | 6.8215 |
| 2023-05-03 | 7.52 | 6.6534 |
| 2023-05-02 | 7.63 | 6.7508 |
| 2023-05-01 | 7.58 | 6.7065 |
| 2023-04-28 | 7.72 | 6.8304 |
| 2023-04-27 | 7.69 | 6.8039 |
| 2023-04-26 | 7.75 | 6.8569 |
| 2023-04-24 | 7.7 | 6.8127 |
| 2023-04-21 | 7.64 | 6.7596 |
| 2023-04-20 | 7.57 | 6.6977 |
| 2023-04-19 | 7.48 | 6.6181 |
| 2023-04-18 | 7.39 | 6.5384 |
| 2023-04-17 | 7.45 | 6.5915 |
| 2023-04-14 | 7.45 | 6.5915 |
| 2023-04-13 | 7.39 | 6.5384 |
| 2023-04-12 | 7.39 | 6.5384 |
| 2023-04-11 | 7.24 | 6.4057 |
| 2023-04-06 | 7.23 | 6.3969 |
| 2023-04-05 | 7.22 | 6.388 |
| 2023-04-04 | 7.16 | 6.3349 |
| 2023-04-03 | 7.06 | 6.2464 |
| 2023-03-31 | 7.05 | 6.2376 |
| 2023-03-30 | 6.98 | 6.1757 |
| 2023-03-29 | 6.97 | 6.1668 |
| 2023-03-28 | 6.92 | 6.1226 |
| 2023-03-27 | 7 | 6.1934 |
| 2023-03-24 | 6.93 | 6.1314 |
| 2023-03-23 | 7 | 6.1934 |
| 2023-03-22 | 6.97 | 6.1668 |
| 2023-03-21 | 6.83 | 6.043 |
| 2023-03-20 | 6.81 | 6.0253 |
| 2023-03-17 | 6.89 | 6.096 |
| 2023-03-16 | 6.99 | 6.1845 |
| 2023-03-15 | 7 | 6.1934 |
| 2023-03-14 | 6.88 | 6.0872 |
| 2023-03-13 | 7.04 | 6.2288 |
| 2023-03-10 | 7.25 | 6.4146 |
| 2023-03-09 | 7.36 | 6.5119 |
| 2023-03-08 | 7.22 | 6.388 |
| 2023-03-07 | 7.31 | 6.4676 |
| 2023-03-06 | 7.3 | 6.4588 |
| 2023-03-03 | 7.39 | 6.5384 |
| 2023-03-02 | 7.47 | 6.6092 |
| 2023-03-01 | 7.58 | 6.5915 |
| 2023-02-28 | 7.6 | 6.6089 |
| 2023-02-27 | 7.49 | 6.5132 |
| 2023-02-24 | 7.44 | 6.4698 |
| 2023-02-23 | 7.42 | 6.4524 |
| 2023-02-22 | 7.33 | 6.3741 |
| 2023-02-21 | 7.17 | 6.235 |
| 2023-02-20 | 7.02 | 6.1045 |
| 2023-02-17 | 7.94 | 6.9046 |
| 2023-02-16 | 8.04 | 6.9915 |
| 2023-02-15 | 7.98 | 6.9393 |
| 2023-02-14 | 7.9 | 6.8698 |
| 2023-02-13 | 8 | 6.9567 |
| 2023-02-10 | 8.01 | 6.9654 |
| 2023-02-09 | 7.96 | 6.922 |
| 2023-02-08 | 8.04 | 6.9915 |
| 2023-02-07 | 7.94 | 6.9046 |
| 2023-02-06 | 7.86 | 6.835 |
| 2023-02-03 | 7.74 | 6.7306 |
| 2023-02-02 | 7.74 | 6.7306 |
| 2023-02-01 | 7.8 | 6.7828 |
| 2023-01-31 | 7.87 | 6.8437 |
| 2023-01-30 | 7.8 | 6.7828 |
| 2023-01-27 | 7.94 | 6.9046 |
| 2023-01-25 | 7.89 | 6.8611 |
| 2023-01-24 | 7.89 | 6.8611 |
| 2023-01-23 | 7.85 | 6.8263 |
| 2023-01-20 | 7.78 | 6.7654 |
| 2023-01-19 | 7.79 | 6.7741 |
| 2023-01-18 | 7.73 | 6.7219 |
| 2023-01-17 | 7.7 | 6.6959 |
| 2023-01-16 | 7.66 | 6.6611 |
| 2023-01-13 | 7.7 | 6.6959 |
| 2023-01-12 | 7.67 | 6.6698 |
| 2023-01-11 | 7.58 | 6.5915 |
| 2023-01-10 | 7.56 | 6.5741 |
| 2023-01-09 | 7.63 | 6.635 |
| 2023-01-06 | 7.67 | 6.6698 |
| 2023-01-05 | 7.69 | 6.6872 |
| 2023-01-04 | 7.79 | 6.7741 |
| 2023-01-03 | 7.61 | 6.6176 |
| 2022-12-30 | 7.75 | 6.7393 |
| 2022-12-29 | 7.76 | 6.748 |
| 2022-12-28 | 7.77 | 6.7567 |
| 2022-12-23 | 7.73 | 6.7219 |
| 2022-12-22 | 7.7 | 6.6959 |
| 2022-12-21 | 7.44 | 6.4698 |
| 2022-12-20 | 7.25 | 6.3045 |
| 2022-12-19 | 7.34 | 6.3828 |
| 2022-12-16 | 7.27 | 6.3219 |
| 2022-12-15 | 7.21 | 6.2698 |
| 2022-12-14 | 7.28 | 6.3306 |
| 2022-12-13 | 7.23 | 6.2872 |
| 2022-12-12 | 7.17 | 6.235 |
| 2022-12-09 | 7.2 | 6.2611 |
| 2022-12-08 | 7.17 | 6.235 |
| 2022-12-07 | 7.23 | 6.2872 |
| 2022-12-06 | 7.06 | 6.1393 |
| 2022-12-05 | 7.08 | 6.1567 |
| 2022-12-02 | 7.13 | 6.2002 |
| 2022-12-01 | 7.23 | 6.2872 |
| 2022-11-30 | 7.3 | 6.348 |
| 2022-11-29 | 7.2 | 6.2611 |
| 2022-11-28 | 7.25 | 6.3045 |
| 2022-11-25 | 7.2 | 6.2611 |
| 2022-11-24 | 7.15 | 6.2176 |
| 2022-11-23 | 7.22 | 6.2785 |
| 2022-11-22 | 7.2 | 6.2611 |
| 2022-11-21 | 7.24 | 6.2958 |
| 2022-11-18 | 7.12 | 6.1915 |
| 2022-11-17 | 6.9 | 6.0002 |
| 2022-11-16 | 6.74 | 5.8611 |
| 2022-11-15 | 6.81 | 5.9219 |
| 2022-11-14 | 6.71 | 5.835 |
| 2022-11-11 | 6.84 | 5.948 |
| 2022-11-10 | 6.89 | 5.9915 |
| 2022-11-09 | 6.97 | 6.0611 |
| 2022-11-08 | 6.89 | 5.9915 |
| 2022-11-07 | 6.91 | 6.0089 |
| 2022-11-04 | 6.81 | 5.9219 |
| 2022-11-03 | 6.91 | 6.0089 |
| 2022-11-02 | 6.96 | 6.0524 |
| 2022-11-01 | 6.85 | 5.9567 |
| 2022-10-31 | 6.67 | 5.8002 |
| 2022-10-28 | 6.52 | 5.6697 |
| 2022-10-27 | 6.67 | 5.8002 |
| 2022-10-26 | 6.76 | 5.8784 |
| 2022-10-25 | 6.76 | 5.8784 |
| 2022-10-24 | 6.77 | 5.8871 |
| 2022-10-21 | 6.7 | 5.8263 |
| 2022-10-20 | 6.81 | 5.9219 |
| 2022-10-19 | 6.85 | 5.9567 |
| 2022-10-18 | 6.74 | 5.8611 |
| 2022-10-17 | 6.72 | 5.8437 |
| 2022-10-14 | 6.91 | 6.0089 |
| 2022-10-13 | 6.61 | 5.748 |
| 2022-10-12 | 7.51 | 6.5306 |
| 2022-10-11 | 7.51 | 6.5306 |
| 2022-10-10 | 7.46 | 6.4872 |
| 2022-10-07 | 7.48 | 6.5045 |
| 2022-10-06 | 7.55 | 6.5654 |
| 2022-10-05 | 7.5 | 6.5219 |
| 2022-10-04 | 7.46 | 6.4872 |
| 2022-10-03 | 7.35 | 6.3915 |
| 2022-09-30 | 7.43 | 6.4611 |
| 2022-09-29 | 7.49 | 6.5132 |
| 2022-09-28 | 7.4 | 6.435 |
| 2022-09-27 | 7.35 | 6.3915 |
| 2022-09-26 | 7.42 | 6.4524 |
| 2022-09-23 | 7.56 | 6.5741 |
| 2022-09-21 | 7.59 | 6.6002 |
| 2022-09-20 | 7.77 | 6.7567 |
| 2022-09-19 | 7.83 | 6.8089 |
| 2022-09-16 | 7.95 | 6.9133 |
| 2022-09-15 | 7.92 | 6.8872 |
| 2022-09-14 | 7.82 | 6.8002 |
| 2022-09-13 | 7.89 | 6.8611 |
| 2022-09-12 | 7.74 | 6.7306 |
| 2022-09-09 | 7.69 | 6.6872 |
| 2022-09-08 | 7.69 | 6.6872 |
| 2022-09-07 | 7.74 | 6.7306 |
| 2022-09-06 | 7.77 | 6.7567 |
| 2022-09-05 | 7.79 | 6.7741 |
| 2022-09-02 | 8 | 6.8611 |
| 2022-09-01 | 8.08 | 6.9297 |
| 2022-08-31 | 8.18 | 7.0155 |
| 2022-08-30 | 8.05 | 6.904 |
| 2022-08-29 | 7.81 | 6.6981 |
| 2022-08-26 | 8.03 | 6.8868 |
| 2022-08-25 | 7.86 | 6.741 |
| 2022-08-24 | 7.84 | 6.7239 |
| 2022-08-23 | 7.81 | 6.6981 |
| 2022-08-22 | 7.78 | 6.6724 |
| 2022-08-19 | 7.27 | 6.235 |
| 2022-08-18 | 7.18 | 6.1578 |
| 2022-08-17 | 7.13 | 6.1149 |
| 2022-08-16 | 7.12 | 6.1064 |
| 2022-08-15 | 6.95 | 5.9606 |
| 2022-08-12 | 7.14 | 6.1235 |
| 2022-08-11 | 7.19 | 6.1664 |
| 2022-08-10 | 7.19 | 6.1664 |
| 2022-08-09 | 7.23 | 6.2007 |
| 2022-08-08 | 7.15 | 6.1321 |
| 2022-08-05 | 7.29 | 6.2522 |
| 2022-08-04 | 7.32 | 6.2779 |
| 2022-08-03 | 7.29 | 6.2522 |
| 2022-08-02 | 7.33 | 6.2865 |
| 2022-08-01 | 7.16 | 6.1407 |
| 2022-07-29 | 7.24 | 6.2093 |
| 2022-07-28 | 7.32 | 6.2779 |
| 2022-07-27 | 7.53 | 6.458 |
| 2022-07-26 | 7.41 | 6.3551 |
| 2022-07-25 | 7.29 | 6.2522 |
| 2022-07-22 | 7.25 | 6.2179 |
| 2022-07-21 | 7.2 | 6.175 |
| 2022-07-20 | 7.28 | 6.2436 |
| 2022-07-19 | 7.52 | 6.4494 |
| 2022-07-18 | 7.41 | 6.3551 |
| 2022-07-15 | 7.59 | 6.5095 |
| 2022-07-14 | 7.54 | 6.4666 |
| 2022-07-13 | 7.54 | 6.4666 |
| 2022-07-12 | 7.66 | 6.5695 |
| 2022-07-11 | 7.45 | 6.3894 |
| 2022-07-08 | 7.46 | 6.398 |
| 2022-07-07 | 7.52 | 6.4494 |
| 2022-07-06 | 7.51 | 6.4408 |
| 2022-07-05 | 7.39 | 6.3379 |
| 2022-07-04 | 7.46 | 6.398 |
| 2022-07-01 | 7.36 | 6.3122 |
| 2022-06-30 | 7.38 | 6.3293 |
| 2022-06-29 | 7.42 | 6.3637 |
| 2022-06-28 | 7.44 | 6.3808 |
| 2022-06-27 | 7.41 | 6.3551 |
| 2022-06-24 | 7.37 | 6.3208 |
| 2022-06-23 | 7.31 | 6.2693 |
| 2022-06-22 | 7.24 | 6.2093 |
| 2022-06-21 | 7.29 | 6.2522 |
| 2022-06-20 | 7.12 | 6.1064 |
| 2022-06-17 | 7.13 | 6.1149 |
| 2022-06-16 | 7.24 | 6.2093 |
| 2022-06-15 | 7.18 | 6.1578 |
| 2022-06-14 | 7.02 | 6.0206 |
| 2022-06-10 | 7.17 | 6.1492 |
| 2022-06-09 | 7.42 | 6.3637 |
| 2022-06-08 | 7.44 | 6.3808 |
| 2022-06-07 | 7.32 | 6.2779 |
| 2022-06-06 | 7.35 | 6.3036 |
| 2022-06-03 | 7.35 | 6.3036 |
| 2022-06-02 | 7.37 | 6.3208 |
| 2022-06-01 | 7.48 | 6.4151 |
| 2022-05-31 | 7.39 | 6.3379 |
| 2022-05-30 | 7.41 | 6.3551 |
| 2022-05-27 | 7.36 | 6.3122 |
| 2022-05-26 | 7.27 | 6.235 |
| 2022-05-25 | 7.42 | 6.3637 |
| 2022-05-24 | 7.2 | 6.175 |
| 2022-05-23 | 7.2 | 6.175 |
| 2022-05-20 | 7.17 | 6.1492 |
| 2022-05-19 | 7.15 | 6.1321 |
| 2022-05-18 | 7.17 | 6.1492 |
| 2022-05-17 | 7.25 | 6.2179 |
| 2022-05-16 | 7.15 | 6.1321 |
| 2022-05-13 | 7.28 | 6.2436 |
| 2022-05-12 | 7.13 | 6.1149 |
| 2022-05-11 | 7.24 | 6.2093 |
| 2022-05-10 | 7.2 | 6.175 |
| 2022-05-09 | 7.13 | 6.1149 |
| 2022-05-06 | 7.2 | 6.175 |
| 2022-05-05 | 7.23 | 6.2007 |
| 2022-05-04 | 7.12 | 6.1064 |
| 2022-05-03 | 7.02 | 6.0206 |
| 2022-05-02 | 7.07 | 6.0635 |
| 2022-04-29 | 7.08 | 6.0721 |
| 2022-04-28 | 7.01 | 6.012 |
| 2022-04-27 | 6.99 | 5.9949 |
| 2022-04-26 | 6.77 | 5.8062 |
| 2022-04-22 | 6.86 | 5.8834 |
| 2022-04-21 | 6.83 | 5.8576 |
| 2022-04-20 | 6.66 | 5.7119 |
| 2022-04-19 | 6.63 | 5.6861 |
| 2022-04-14 | 6.52 | 5.5918 |
| 2022-04-13 | 6.39 | 5.4803 |
| 2022-04-12 | 6.39 | 5.4803 |
| 2022-04-11 | 6.45 | 5.5317 |
| 2022-04-08 | 6.41 | 5.4974 |
| 2022-04-07 | 6.42 | 5.506 |
| 2022-04-06 | 6.44 | 5.5232 |
| 2022-04-05 | 6.44 | 5.5232 |
| 2022-04-04 | 6.34 | 5.4374 |
| 2022-04-01 | 6.28 | 5.386 |
| 2022-03-31 | 6.36 | 5.4546 |
| 2022-03-30 | 6.43 | 5.5146 |
| 2022-03-29 | 6.45 | 5.5317 |
| 2022-03-28 | 6.38 | 5.4717 |
| 2022-03-25 | 6.45 | 5.5317 |
| 2022-03-24 | 6.42 | 5.506 |
| 2022-03-23 | 6.48 | 5.5575 |
| 2022-03-22 | 6.5 | 5.5746 |
| 2022-03-21 | 6.57 | 5.6347 |
| 2022-03-18 | 6.64 | 5.6947 |
| 2022-03-17 | 6.77 | 5.8062 |
| 2022-03-16 | 6.75 | 5.789 |
| 2022-03-15 | 6.6 | 5.6604 |
| 2022-03-14 | 6.48 | 5.5575 |
| 2022-03-11 | 6.22 | 5.3345 |
| 2022-03-10 | 6.32 | 5.4203 |
| 2022-03-09 | 6.31 | 5.4117 |
| 2022-03-08 | 6.25 | 5.3602 |
| 2022-03-07 | 6.26 | 5.3688 |
| 2022-03-04 | 6.34 | 5.4374 |
| 2022-03-03 | 6.36 | 5.4546 |
| 2022-03-02 | 6.48 | 5.4631 |
| 2022-03-01 | 6.67 | 5.6233 |
| 2022-02-28 | 6.53 | 5.5053 |
| 2022-02-25 | 6.45 | 5.4378 |
| 2022-02-24 | 6.65 | 5.6065 |
| 2022-02-23 | 6.81 | 5.7414 |
| 2022-02-22 | 6.78 | 5.7161 |
| 2022-02-21 | 6.63 | 5.5896 |
| 2022-02-18 | 6.64 | 5.598 |
| 2022-02-17 | 6.61 | 5.5727 |
| 2022-02-16 | 6.72 | 5.6655 |
| 2022-02-15 | 6.58 | 5.5474 |
| 2022-02-14 | 6.57 | 5.539 |
| 2022-02-11 | 6.58 | 5.5474 |
| 2022-02-10 | 6.7 | 5.6486 |
| 2022-02-09 | 6.63 | 5.5896 |
| 2022-02-08 | 6.5 | 5.48 |
| 2022-02-07 | 6.51 | 5.4884 |
| 2022-02-04 | 6.52 | 5.4969 |
| 2022-02-03 | 6.44 | 5.4294 |
| 2022-02-02 | 6.36 | 5.362 |
| 2022-02-01 | 6.38 | 5.3788 |
| 2022-01-31 | 6.23 | 5.2524 |
| 2022-01-28 | 6.63 | 5.5896 |
| 2022-01-27 | 6.28 | 5.2945 |
| 2022-01-25 | 6.34 | 5.3451 |
| 2022-01-24 | 6.47 | 5.4547 |
| 2022-01-21 | 6.54 | 5.5137 |
| 2022-01-20 | 6.7 | 5.6486 |
| 2022-01-19 | 6.84 | 5.7666 |
| 2022-01-18 | 6.72 | 5.6655 |
| 2022-01-17 | 6.82 | 5.7498 |
| 2022-01-14 | 6.78 | 5.7161 |
| 2022-01-13 | 6.89 | 5.8088 |
| 2022-01-12 | 6.99 | 5.8931 |
| 2022-01-11 | 7.01 | 5.91 |
| 2022-01-10 | 7.04 | 5.9353 |
| 2022-01-07 | 7.23 | 6.0954 |
| 2022-01-06 | 6.97 | 5.8762 |
| 2022-01-05 | 7.16 | 6.0364 |
| 2022-01-04 | 7.28 | 6.1376 |
| 2021-12-31 | 7.01 | 5.91 |
| 2021-12-30 | 7.13 | 6.0111 |
| 2021-12-29 | 7.2 | 6.0702 |
| 2021-12-24 | 7.03 | 5.9268 |
| 2021-12-23 | 7.02 | 5.9184 |
| 2021-12-22 | 6.93 | 5.8425 |
| 2021-12-21 | 6.97 | 5.8762 |
| 2021-12-20 | 6.9 | 5.8172 |
| 2021-12-17 | 6.92 | 5.8341 |
| 2021-12-16 | 6.9 | 5.8172 |
| 2021-12-15 | 6.91 | 5.8257 |
| 2021-12-14 | 7.05 | 5.9437 |
| 2021-12-13 | 6.86 | 5.7835 |
| 2021-12-10 | 7.1 | 5.9858 |
| 2021-12-09 | 6.77 | 5.7076 |
| 2021-12-08 | 6.69 | 5.6402 |
| 2021-12-07 | 6.79 | 5.7245 |
| 2021-12-06 | 6.93 | 5.8425 |
| 2021-12-03 | 6.96 | 5.8678 |
| 2021-12-02 | 6.93 | 5.8425 |
| 2021-12-01 | 7.05 | 5.9437 |
| 2021-11-30 | 7 | 5.9015 |
| 2021-11-29 | 6.85 | 5.7751 |
| 2021-11-26 | 6.88 | 5.8004 |
| 2021-11-25 | 7.02 | 5.9184 |
| 2021-11-24 | 7 | 5.9015 |
| 2021-11-23 | 7.05 | 5.9437 |
| 2021-11-22 | 7.09 | 5.9774 |
| 2021-11-19 | 7.1 | 5.9858 |
| 2021-11-18 | 7.09 | 5.9774 |
| 2021-11-17 | 7.04 | 5.9353 |
| 2021-11-16 | 7.01 | 5.91 |
| 2021-11-15 | 7.18 | 6.0533 |
| 2021-11-12 | 7.15 | 6.028 |
| 2021-11-11 | 7.25 | 6.1123 |
| 2021-11-10 | 7.27 | 6.1292 |
| 2021-11-09 | 7.29 | 6.146 |
| 2021-11-08 | 7.3 | 6.1545 |
| 2021-11-05 | 7.3 | 6.1545 |
| 2021-11-04 | 7.14 | 6.0196 |
| 2021-11-03 | 6.75 | 5.6908 |
| 2021-11-02 | 6.72 | 5.6655 |
| 2021-11-01 | 6.68 | 5.6318 |
| 2021-10-29 | 6.62 | 5.5812 |
| 2021-10-28 | 6.69 | 5.6402 |
| 2021-10-27 | 6.74 | 5.6823 |
| 2021-10-26 | 6.66 | 5.6149 |
| 2021-10-25 | 6.82 | 5.7498 |
| 2021-10-22 | 6.89 | 5.8088 |
| 2021-10-21 | 6.91 | 5.8257 |
| 2021-10-20 | 6.8 | 5.7329 |
| 2021-10-19 | 6.86 | 5.7835 |
| 2021-10-18 | 6.88 | 5.8004 |
| 2021-10-15 | 6.84 | 5.7666 |
| 2021-10-14 | 6.86 | 5.7835 |
| 2021-10-13 | 6.93 | 5.8425 |
| 2021-10-12 | 6.82 | 5.7498 |
| 2021-10-11 | 6.92 | 5.8341 |
| 2021-10-08 | 7.06 | 5.9521 |
| 2021-10-07 | 7.02 | 5.9184 |
| 2021-10-06 | 6.99 | 5.8931 |
| 2021-10-05 | 6.9 | 5.8172 |
| 2021-10-04 | 6.94 | 5.851 |
| 2021-10-01 | 6.95 | 5.8594 |
| 2021-09-30 | 6.97 | 5.8762 |
| 2021-09-29 | 6.76 | 5.6992 |
| 2021-09-28 | 6.87 | 5.7919 |
| 2021-09-27 | 6.87 | 5.7919 |
| 2021-09-24 | 6.8 | 5.7329 |
| 2021-09-23 | 6.86 | 5.7835 |
| 2021-09-22 | 6.72 | 5.6655 |
| 2021-09-21 | 6.85 | 5.7751 |
| 2021-09-20 | 6.76 | 5.6992 |
| 2021-09-17 | 6.78 | 5.7161 |
| 2021-09-16 | 6.78 | 5.7161 |
| 2021-09-15 | 6.74 | 5.6823 |
| 2021-09-14 | 6.65 | 5.6065 |
| 2021-09-13 | 6.59 | 5.5559 |
| 2021-09-10 | 6.56 | 5.5306 |
| 2021-09-09 | 6.58 | 5.5474 |
| 2021-09-08 | 6.76 | 5.6992 |
| 2021-09-07 | 6.74 | 5.6823 |
| 2021-09-06 | 6.7 | 5.6486 |
| 2021-09-03 | 6.7 | 5.6486 |
| 2021-09-02 | 6.59 | 5.5559 |
| 2021-09-01 | 6.78 | 5.598 |
| 2021-08-31 | 6.77 | 5.5898 |
| 2021-08-30 | 6.74 | 5.565 |
| 2021-08-27 | 6.65 | 5.4907 |
| 2021-08-26 | 6.68 | 5.5155 |
| 2021-08-25 | 6.6 | 5.4494 |
| 2021-08-24 | 6.59 | 5.4412 |
| 2021-08-23 | 7.1 | 5.8622 |
| 2021-08-20 | 7.98 | 6.5888 |
| 2021-08-19 | 7.89 | 6.5145 |
| 2021-08-18 | 7.61 | 6.2833 |
| 2021-08-17 | 7.67 | 6.3329 |
| 2021-08-16 | 7.67 | 6.3329 |
| 2021-08-13 | 7.71 | 6.3659 |
| 2021-08-12 | 7.69 | 6.3494 |
| 2021-08-11 | 7.73 | 6.3824 |
| 2021-08-10 | 7.7 | 6.3576 |
| 2021-08-09 | 7.62 | 6.2916 |
| 2021-08-06 | 7.52 | 6.209 |
| 2021-08-05 | 7.43 | 6.1347 |
| 2021-08-04 | 7.21 | 5.9531 |
| 2021-08-03 | 7.16 | 5.9118 |
| 2021-08-02 | 7.18 | 5.9283 |
| 2021-07-30 | 7.14 | 5.8953 |
| 2021-07-29 | 7.07 | 5.8375 |
| 2021-07-28 | 7.14 | 5.8953 |
| 2021-07-27 | 7.22 | 5.9613 |
| 2021-07-26 | 7.24 | 5.9778 |
| 2021-07-23 | 7.15 | 5.9035 |
| 2021-07-22 | 7.15 | 5.9035 |
| 2021-07-21 | 7 | 5.7797 |
| 2021-07-20 | 6.79 | 5.6063 |
| 2021-07-19 | 6.58 | 5.4329 |
| 2021-07-16 | 6.57 | 5.4246 |
| 2021-07-15 | 6.5 | 5.3668 |
| 2021-07-14 | 6.5 | 5.3668 |
| 2021-07-13 | 6.42 | 5.3008 |
| 2021-07-12 | 6.37 | 5.2595 |
| 2021-07-09 | 6.41 | 5.2925 |
| 2021-07-08 | 6.54 | 5.3999 |
| 2021-07-07 | 6.54 | 5.3999 |
| 2021-07-06 | 6.46 | 5.3338 |
| 2021-07-05 | 6.59 | 5.4412 |
| 2021-07-02 | 6.5 | 5.3668 |
| 2021-07-01 | 6.45 | 5.3256 |
| 2021-06-30 | 6.51 | 5.3751 |
| 2021-06-29 | 6.37 | 5.2595 |
| 2021-06-28 | 6.37 | 5.2595 |
| 2021-06-25 | 6.39 | 5.276 |
| 2021-06-24 | 6.35 | 5.243 |
| 2021-06-23 | 6.27 | 5.1769 |
| 2021-06-22 | 6.29 | 5.1935 |
| 2021-06-21 | 6.13 | 5.0613 |
| 2021-06-18 | 6.33 | 5.2265 |
| 2021-06-17 | 6.41 | 5.2925 |
| 2021-06-16 | 6.35 | 5.243 |
| 2021-06-15 | 6.41 | 5.2925 |
| 2021-06-11 | 6.22 | 5.1357 |
| 2021-06-10 | 6.28 | 5.1852 |
| 2021-06-09 | 6.23 | 5.1439 |
| 2021-06-08 | 6.19 | 5.1109 |
| 2021-06-07 | 6.32 | 5.2182 |
| 2021-06-04 | 6.41 | 5.2925 |
| 2021-06-03 | 6.46 | 5.3338 |
| 2021-06-02 | 6.32 | 5.2182 |
| 2021-06-01 | 6.23 | 5.1439 |
| 2021-05-31 | 6.29 | 5.1935 |
| 2021-05-28 | 6.3 | 5.2017 |
| 2021-05-27 | 6.09 | 5.0283 |
| 2021-05-26 | 6.18 | 5.1026 |
| 2021-05-25 | 6.16 | 5.0861 |
| 2021-05-24 | 6.24 | 5.1522 |
| 2021-05-21 | 6.07 | 5.0118 |
| 2021-05-20 | 6.05 | 4.9953 |
| 2021-05-19 | 6 | 4.954 |
| 2021-05-18 | 6.18 | 5.1026 |
| 2021-05-17 | 6.11 | 5.0448 |
| 2021-05-14 | 6.19 | 5.1109 |
| 2021-05-13 | 6.2 | 5.1191 |
| 2021-05-12 | 6.14 | 5.0696 |
| 2021-05-11 | 6.23 | 5.1439 |
| 2021-05-10 | 6.24 | 5.1522 |
| 2021-05-07 | 6.22 | 5.1357 |
| 2021-05-06 | 6.25 | 5.1604 |
| 2021-05-05 | 6.28 | 5.1852 |
| 2021-05-04 | 6.26 | 5.1687 |
| 2021-05-03 | 6.25 | 5.1604 |
| 2021-04-30 | 6.18 | 5.1026 |
| 2021-04-29 | 6.15 | 5.0779 |
| 2021-04-28 | 6.1 | 5.0366 |
| 2021-04-27 | 5.95 | 4.9127 |
| 2021-04-26 | 5.94 | 4.9045 |
| 2021-04-23 | 5.39 | 4.4504 |
| 2021-04-22 | 5.41 | 4.4669 |
| 2021-04-21 | 5.4 | 4.4586 |
| 2021-04-20 | 5.34 | 4.4091 |
| 2021-04-19 | 5.43 | 4.4834 |
| 2021-04-16 | 5.47 | 4.5164 |
| 2021-04-15 | 5.44 | 4.4916 |
| 2021-04-14 | 5.44 | 4.4916 |
| 2021-04-13 | 5.41 | 4.4669 |
| 2021-04-12 | 5.34 | 4.4091 |
| 2021-04-09 | 5.35 | 4.4173 |
| 2021-04-08 | 5.45 | 4.4999 |
| 2021-04-07 | 5.28 | 4.3595 |
| 2021-04-06 | 5.29 | 4.3678 |
| 2021-04-01 | 5.24 | 4.3265 |
| 2021-03-31 | 5.23 | 4.3182 |
| 2021-03-30 | 5.14 | 4.2439 |
| 2021-03-29 | 5.26 | 4.343 |
| 2021-03-26 | 5.35 | 4.4173 |
| 2021-03-25 | 5.34 | 4.4091 |
| 2021-03-24 | 5.33 | 4.4008 |
| 2021-03-23 | 5.31 | 4.3843 |
| 2021-03-22 | 5.35 | 4.4173 |
| 2021-03-19 | 5.46 | 4.5081 |
| 2021-03-18 | 5.41 | 4.4669 |
| 2021-03-17 | 5.45 | 4.4999 |
| 2021-03-16 | 5.63 | 4.6485 |
| 2021-03-15 | 5.61 | 4.632 |
| 2021-03-12 | 5.6 | 4.6237 |
| 2021-03-11 | 5.67 | 4.6815 |
| 2021-03-10 | 5.65 | 4.665 |
| 2021-03-09 | 5.55 | 4.5825 |
| 2021-03-08 | 5.52 | 4.5577 |
| 2021-03-05 | 5.43 | 4.4834 |
| 2021-03-04 | 5.53 | 4.5659 |
| 2021-03-03 | 5.7 | 4.6237 |
| 2021-03-02 | 5.65 | 4.5832 |
| 2021-03-01 | 5.6 | 4.5426 |
| 2021-02-26 | 5.54 | 4.494 |
| 2021-02-25 | 5.65 | 4.5832 |
| 2021-02-24 | 5.63 | 4.567 |
| 2021-02-23 | 5.73 | 4.6481 |
| 2021-02-22 | 5.74 | 4.6562 |
| 2021-02-19 | 5.39 | 4.3723 |
| 2021-02-18 | 5.44 | 4.4128 |
| 2021-02-17 | 5.45 | 4.4209 |
| 2021-02-16 | 5.44 | 4.4128 |
| 2021-02-15 | 5.44 | 4.4128 |
| 2021-02-12 | 5.46 | 4.4291 |
| 2021-02-11 | 5.44 | 4.4128 |
| 2021-02-10 | 5.63 | 4.567 |
| 2021-02-09 | 5.64 | 4.5751 |
| 2021-02-08 | 5.61 | 4.5507 |
| 2021-02-05 | 5.71 | 4.6319 |
| 2021-02-04 | 5.65 | 4.5832 |
| 2021-02-03 | 5.74 | 4.6562 |
| 2021-02-02 | 5.68 | 4.6075 |
| 2021-02-01 | 5.61 | 4.5507 |
| 2021-01-29 | 5.52 | 4.4777 |
| 2021-01-28 | 5.49 | 4.4534 |
| 2021-01-27 | 5.69 | 4.6156 |
| 2021-01-25 | 5.74 | 4.6562 |
| 2021-01-22 | 5.77 | 4.6805 |
| 2021-01-21 | 5.78 | 4.6886 |
| 2021-01-20 | 5.78 | 4.6886 |
| 2021-01-19 | 5.81 | 4.713 |
| 2021-01-18 | 5.82 | 4.7211 |
| 2021-01-15 | 5.86 | 4.7535 |
| 2021-01-14 | 5.91 | 4.7941 |
| 2021-01-13 | 5.92 | 4.8022 |
| 2021-01-12 | 5.81 | 4.713 |
| 2021-01-11 | 5.76 | 4.6724 |
| 2021-01-08 | 5.9 | 4.786 |
| 2021-01-07 | 6.05 | 4.9077 |
| 2021-01-06 | 6.06 | 4.9158 |
| 2021-01-05 | 6.06 | 4.9158 |
| 2021-01-04 | 6.04 | 4.8995 |
| 2020-12-31 | 5.97 | 4.8428 |
| 2020-12-30 | 6.01 | 4.8752 |
| 2020-12-29 | 5.92 | 4.8022 |
| 2020-12-24 | 5.81 | 4.713 |
| 2020-12-23 | 5.87 | 4.7616 |
| 2020-12-22 | 5.83 | 4.7292 |
| 2020-12-21 | 5.8 | 4.7049 |
| 2020-12-18 | 5.62 | 4.5588 |
| 2020-12-17 | 5.41 | 4.3885 |
| 2020-12-16 | 5.45 | 4.4209 |
| 2020-12-15 | 5.59 | 4.5345 |
| 2020-12-14 | 5.47 | 4.4372 |
| 2020-12-11 | 5.21 | 4.2263 |
| 2020-12-10 | 5.22 | 4.2344 |
| 2020-12-09 | 5.19 | 4.21 |
| 2020-12-08 | 5.16 | 4.1857 |
| 2020-12-07 | 5.13 | 4.1614 |
| 2020-12-04 | 5.13 | 4.1614 |
| 2020-12-03 | 5.11 | 4.1451 |
| 2020-12-02 | 5.2 | 4.2181 |
| 2020-12-01 | 5.21 | 4.2263 |
| 2020-11-30 | 5.14 | 4.1695 |
| 2020-11-27 | 5.17 | 4.1938 |
| 2020-11-26 | 5.18 | 4.2019 |
| 2020-11-25 | 5.1 | 4.137 |
| 2020-11-24 | 4.98 | 4.0397 |
| 2020-11-23 | 4.94 | 4.0072 |
| 2020-11-20 | 4.96 | 4.0235 |
| 2020-11-19 | 4.96 | 4.0235 |
| 2020-11-18 | 4.93 | 3.9991 |
| 2020-11-17 | 4.81 | 3.9018 |
| 2020-11-16 | 4.73 | 3.8369 |
| 2020-11-13 | 4.68 | 3.7963 |
| 2020-11-12 | 4.73 | 3.8369 |
| 2020-11-11 | 4.75 | 3.8531 |
| 2020-11-10 | 4.63 | 3.7558 |
| 2020-11-09 | 4.54 | 3.6828 |
| 2020-11-06 | 4.37 | 3.5449 |
| 2020-11-05 | 4.35 | 3.5286 |
| 2020-11-04 | 4.25 | 3.4475 |
| 2020-11-03 | 4.22 | 3.4232 |
| 2020-11-02 | 4.14 | 3.3583 |
| 2020-10-30 | 4.16 | 3.3745 |
| 2020-10-29 | 4.25 | 3.4475 |
| 2020-10-28 | 4.31 | 3.4962 |
| 2020-10-27 | 4.3 | 3.4881 |
| 2020-10-26 | 4.34 | 3.5205 |
| 2020-10-23 | 4.36 | 3.5368 |
| 2020-10-22 | 4.43 | 3.5935 |
| 2020-10-21 | 4.47 | 3.626 |
| 2020-10-20 | 4.47 | 3.626 |
| 2020-10-19 | 4.54 | 3.6828 |
| 2020-10-16 | 4.51 | 3.6584 |
| 2020-10-15 | 4.48 | 3.6341 |
| 2020-10-14 | 4.45 | 3.6098 |
| 2020-10-13 | 4.41 | 3.5773 |
| 2020-10-12 | 4.24 | 3.4394 |
| 2020-10-09 | 4.27 | 3.4637 |
| 2020-10-08 | 4.31 | 3.4962 |
| 2020-10-07 | 4.32 | 3.5043 |
| 2020-10-06 | 4.32 | 3.5043 |
| 2020-10-05 | 4.37 | 3.5449 |
| 2020-10-02 | 4.16 | 3.3745 |
| 2020-10-01 | 4.15 | 3.3664 |
| 2020-09-30 | 4.08 | 3.3096 |
| 2020-09-29 | 4.24 | 3.4394 |
| 2020-09-28 | 4.2 | 3.407 |
| 2020-09-25 | 4.23 | 3.4313 |
| 2020-09-24 | 4.33 | 3.5124 |
| 2020-09-23 | 4.3 | 3.4881 |
| 2020-09-22 | 4.15 | 3.3664 |
| 2020-09-21 | 4.17 | 3.3826 |
| 2020-09-18 | 4.19 | 3.3989 |
| 2020-09-17 | 4.26 | 3.4556 |
| 2020-09-16 | 4.28 | 3.4719 |
| 2020-09-15 | 4.21 | 3.4151 |
| 2020-09-14 | 4.26 | 3.4556 |
| 2020-09-11 | 4.25 | 3.4475 |
| 2020-09-10 | 4.21 | 3.4151 |
| 2020-09-09 | 4.19 | 3.3989 |
| 2020-09-08 | 4.33 | 3.5124 |
| 2020-09-07 | 4.28 | 3.4719 |
| 2020-09-04 | 4.41 | 3.5773 |
| 2020-09-03 | 4.5 | 3.6503 |
| 2020-09-02 | 4.54 | 3.6503 |
| 2020-09-01 | 4.51 | 3.6262 |
| 2020-08-31 | 4.61 | 3.7066 |
| 2020-08-28 | 4.65 | 3.7388 |
| 2020-08-27 | 4.65 | 3.7388 |
| 2020-08-26 | 4.64 | 3.7307 |
| 2020-08-25 | 4.62 | 3.7146 |
| 2020-08-24 | 4.53 | 3.6423 |
| 2020-08-21 | 4.81 | 3.8674 |
| 2020-08-20 | 4.84 | 3.8915 |
| 2020-08-19 | 4.92 | 3.9559 |
| 2020-08-18 | 4.64 | 3.7307 |
| 2020-08-17 | 4.66 | 3.7468 |
| 2020-08-14 | 4.63 | 3.7227 |
| 2020-08-13 | 4.62 | 3.7146 |
| 2020-08-12 | 4.68 | 3.7629 |
| 2020-08-11 | 4.66 | 3.7468 |
| 2020-08-10 | 4.65 | 3.7388 |
| 2020-08-07 | 4.46 | 3.586 |
| 2020-08-06 | 4.47 | 3.594 |
| 2020-08-05 | 4.42 | 3.5538 |
| 2020-08-04 | 4.54 | 3.6503 |
| 2020-08-03 | 4.49 | 3.6101 |
| 2020-07-31 | 4.43 | 3.5619 |
| 2020-07-30 | 4.56 | 3.6664 |
| 2020-07-29 | 4.42 | 3.5538 |
| 2020-07-28 | 4.5 | 3.6182 |
| 2020-07-27 | 4.49 | 3.6101 |
| 2020-07-24 | 4.63 | 3.7227 |
| 2020-07-23 | 4.68 | 3.7629 |
| 2020-07-22 | 4.63 | 3.7227 |
| 2020-07-21 | 4.71 | 3.787 |
| 2020-07-20 | 4.64 | 3.7307 |
| 2020-07-17 | 4.65 | 3.7388 |
| 2020-07-16 | 4.67 | 3.7548 |
| 2020-07-15 | 4.76 | 3.8272 |
| 2020-07-14 | 4.67 | 3.7548 |
| 2020-07-13 | 4.64 | 3.7307 |
| 2020-07-10 | 4.65 | 3.7388 |
| 2020-07-09 | 4.64 | 3.7307 |
| 2020-07-08 | 4.63 | 3.7227 |
| 2020-07-07 | 4.72 | 3.795 |
| 2020-07-06 | 4.69 | 3.7709 |
| 2020-07-03 | 4.82 | 3.8755 |
| 2020-07-02 | 4.84 | 3.8915 |
| 2020-07-01 | 4.63 | 3.7227 |
| 2020-06-30 | 4.61 | 3.7066 |
| 2020-06-29 | 4.59 | 3.6905 |
| 2020-06-26 | 4.71 | 3.787 |
| 2020-06-25 | 4.66 | 3.7468 |
| 2020-06-24 | 4.85 | 3.8996 |
| 2020-06-23 | 4.89 | 3.9317 |
| 2020-06-22 | 5.06 | 4.0684 |
| 2020-06-19 | 5.04 | 4.0523 |
| 2020-06-18 | 4.77 | 3.8353 |
| 2020-06-17 | 4.85 | 3.8996 |
| 2020-06-16 | 4.79 | 3.8513 |
| 2020-06-15 | 4.4 | 3.5378 |
| 2020-06-12 | 4.48 | 3.6021 |
| 2020-06-11 | 4.5 | 3.6182 |
| 2020-06-10 | 4.7 | 3.779 |
| 2020-06-09 | 4.75 | 3.8192 |
| 2020-06-05 | 4.6 | 3.6986 |
| 2020-06-04 | 4.58 | 3.6825 |
| 2020-06-03 | 4.59 | 3.6905 |
| 2020-06-02 | 4.59 | 3.6905 |
| 2020-06-01 | 4.59 | 3.6905 |
| 2020-05-29 | 4.71 | 3.787 |
| 2020-05-28 | 4.75 | 3.8192 |
| 2020-05-27 | 4.51 | 3.6262 |
| 2020-05-26 | 4.56 | 3.6664 |
| 2020-05-25 | 4.51 | 3.6262 |
| 2020-05-22 | 4.43 | 3.5619 |
| 2020-05-21 | 4.59 | 3.6905 |
| 2020-05-20 | 4.65 | 3.7388 |
| 2020-05-19 | 4.6 | 3.6986 |
| 2020-05-18 | 4.69 | 3.7709 |
| 2020-05-15 | 4.74 | 3.8111 |
| 2020-05-14 | 4.6 | 3.6986 |
| 2020-05-13 | 4.72 | 3.795 |
| 2020-05-12 | 4.73 | 3.8031 |
| 2020-05-11 | 4.85 | 3.8996 |
| 2020-05-08 | 4.92 | 3.9559 |
| 2020-05-07 | 4.92 | 3.9559 |
| 2020-05-06 | 4.82 | 3.8755 |
| 2020-05-05 | 4.91 | 3.9478 |
| 2020-05-04 | 4.86 | 3.9076 |
| 2020-05-01 | 4.83 | 3.8835 |
| 2020-04-30 | 4.92 | 3.9559 |
| 2020-04-29 | 4.96 | 3.988 |
| 2020-04-28 | 4.82 | 3.8755 |
| 2020-04-27 | 4.81 | 3.8674 |
| 2020-04-24 | 4.75 | 3.8192 |
| 2020-04-23 | 4.7 | 3.779 |
| 2020-04-22 | 4.7 | 3.779 |
| 2020-04-21 | 4.63 | 3.7227 |
| 2020-04-20 | 4.8 | 3.8594 |
| 2020-04-17 | 4.91 | 3.9478 |
| 2020-04-16 | 5.08 | 4.0845 |
| 2020-04-15 | 5.05 | 4.0604 |
| 2020-04-14 | 5.1 | 4.1006 |
| 2020-04-09 | 4.99 | 4.0121 |
| 2020-04-08 | 4.86 | 3.9076 |
| 2020-04-07 | 4.81 | 3.8674 |
| 2020-04-06 | 5.03 | 4.0443 |
| 2020-04-03 | 4.86 | 3.9076 |
| 2020-04-02 | 5.08 | 4.0845 |
| 2020-04-01 | 5.32 | 4.2775 |
| 2020-03-31 | 5.13 | 4.1247 |
| 2020-03-30 | 5.35 | 4.3016 |
| 2020-03-27 | 5.04 | 4.0523 |
| 2020-03-26 | 4.98 | 4.0041 |
| 2020-03-25 | 4.9 | 3.9398 |
| 2020-03-24 | 5.04 | 4.0523 |
| 2020-03-23 | 5.05 | 4.0604 |
| 2020-03-20 | 4.96 | 3.988 |
| 2020-03-19 | 4.71 | 3.787 |
| 2020-03-18 | 4.38 | 3.5217 |
| 2020-03-17 | 4.31 | 3.4654 |
| 2020-03-16 | 3.95 | 3.1759 |
| 2020-03-13 | 3.97 | 3.192 |
| 2020-03-12 | 3.58 | 2.8784 |
| 2020-03-11 | 3.81 | 3.0634 |
| 2020-03-10 | 3.95 | 3.1759 |
| 2020-03-09 | 3.97 | 3.192 |
| 2020-03-06 | 4.26 | 3.4252 |
| 2020-03-05 | 4.42 | 3.5538 |
| 2020-03-04 | 4.45 | 3.4976 |
| 2020-03-03 | 4.54 | 3.5683 |
| 2020-03-02 | 4.61 | 3.6233 |
| 2020-02-28 | 4.63 | 3.639 |
| 2020-02-27 | 4.69 | 3.6862 |
| 2020-02-26 | 4.74 | 3.7255 |
| 2020-02-25 | 4.84 | 3.8041 |
| 2020-02-24 | 4.95 | 3.8905 |
| 2020-02-21 | 5.33 | 4.1892 |
| 2020-02-20 | 5.22 | 4.1027 |
| 2020-02-19 | 5.3 | 4.1656 |
| 2020-02-18 | 5.24 | 4.1185 |
| 2020-02-17 | 5.3 | 4.1656 |
| 2020-02-14 | 5.31 | 4.1735 |
| 2020-02-13 | 5.41 | 4.2521 |
| 2020-02-12 | 5.4 | 4.2442 |
| 2020-02-11 | 5.38 | 4.2285 |
| 2020-02-10 | 5.38 | 4.2285 |
| 2020-02-07 | 5.43 | 4.2678 |
| 2020-02-06 | 5.44 | 4.2757 |
| 2020-02-05 | 5.39 | 4.2364 |
| 2020-02-04 | 5.37 | 4.2206 |
| 2020-02-03 | 5.32 | 4.1813 |
| 2020-01-31 | 5.41 | 4.2521 |
| 2020-01-30 | 5.39 | 4.2364 |
| 2020-01-29 | 5.41 | 4.2521 |
| 2020-01-28 | 5.4 | 4.2442 |
| 2020-01-24 | 5.47 | 4.2992 |
| 2020-01-23 | 5.46 | 4.2914 |
| 2020-01-22 | 5.58 | 4.3857 |
| 2020-01-21 | 5.62 | 4.4171 |
| 2020-01-20 | 5.71 | 4.4879 |
| 2020-01-17 | 6.54 | 5.1402 |
| 2020-01-16 | 6.53 | 5.1324 |
| 2020-01-15 | 6.46 | 5.0773 |
| 2020-01-14 | 6.43 | 5.0538 |
| 2020-01-13 | 6.34 | 4.983 |
| 2020-01-10 | 6.42 | 5.0459 |
| 2020-01-09 | 6.41 | 5.0381 |
| 2020-01-08 | 6.35 | 4.9909 |
| 2020-01-07 | 6.42 | 5.0459 |
| 2020-01-06 | 6.37 | 5.0066 |
| 2020-01-03 | 6.41 | 5.0381 |
| 2020-01-02 | 6.4 | 5.0302 |
| 2019-12-31 | 6.27 | 4.928 |
| 2019-12-30 | 6.57 | 5.1638 |
| 2019-12-27 | 6.62 | 5.2031 |
| 2019-12-24 | 6.51 | 5.1166 |
| 2019-12-23 | 6.64 | 5.2188 |
| 2019-12-20 | 6.65 | 5.2267 |
| 2019-12-19 | 6.65 | 5.2267 |
| 2019-12-18 | 6.82 | 5.3603 |
| 2019-12-17 | 6.87 | 5.3996 |
| 2019-12-16 | 6.91 | 5.431 |
| 2019-12-13 | 6.7 | 5.266 |
| 2019-12-12 | 6.61 | 5.1952 |
| 2019-12-11 | 6.73 | 5.2896 |
| 2019-12-10 | 6.63 | 5.211 |
| 2019-12-09 | 6.75 | 5.3053 |
| 2019-12-06 | 6.67 | 5.2424 |
| 2019-12-05 | 6.53 | 5.1324 |
| 2019-12-04 | 6.47 | 5.0852 |
| 2019-12-03 | 6.54 | 5.1402 |
| 2019-12-02 | 6.71 | 5.2738 |
| 2019-11-29 | 6.75 | 5.3053 |
| 2019-11-28 | 6.71 | 5.2738 |
| 2019-11-27 | 6.8 | 5.3446 |
| 2019-11-26 | 6.65 | 5.2267 |
| 2019-11-25 | 6.64 | 5.2188 |
| 2019-11-22 | 6.66 | 5.2345 |
| 2019-11-21 | 6.63 | 5.211 |
| 2019-11-20 | 6.64 | 5.2188 |
| 2019-11-19 | 6.82 | 5.3603 |
| 2019-11-18 | 6.77 | 5.321 |
| 2019-11-15 | 6.91 | 5.431 |
| 2019-11-14 | 6.87 | 5.3996 |
| 2019-11-13 | 6.81 | 5.3524 |
| 2019-11-12 | 6.9 | 5.4232 |
| 2019-11-11 | 6.95 | 5.4625 |
| 2019-11-08 | 6.79 | 5.3367 |
| 2019-11-07 | 6.9 | 5.4232 |
| 2019-11-06 | 6.81 | 5.3524 |
| 2019-11-05 | 6.96 | 5.4703 |
| 2019-11-04 | 7.02 | 5.5175 |
| 2019-11-01 | 6.93 | 5.4468 |
| 2019-10-31 | 7.01 | 5.5096 |
| 2019-10-30 | 6.93 | 5.4468 |
| 2019-10-29 | 6.98 | 5.4861 |
| 2019-10-28 | 6.89 | 5.4153 |
| 2019-10-25 | 6.95 | 5.4625 |
| 2019-10-24 | 6.96 | 5.4703 |
| 2019-10-23 | 7.06 | 5.5489 |
| 2019-10-22 | 6.96 | 5.4703 |
| 2019-10-21 | 6.92 | 5.4389 |
| 2019-10-18 | 6.92 | 5.4389 |
| 2019-10-17 | 6.85 | 5.3839 |
| 2019-10-16 | 6.89 | 5.4153 |
| 2019-10-15 | 6.84 | 5.376 |
| 2019-10-14 | 6.76 | 5.3131 |
| 2019-10-11 | 6.86 | 5.3917 |
| 2019-10-10 | 6.74 | 5.2974 |
| 2019-10-09 | 6.76 | 5.3131 |
| 2019-10-08 | 6.87 | 5.3996 |
| 2019-10-07 | 7.06 | 5.5489 |
| 2019-10-04 | 6.98 | 5.4861 |
| 2019-10-03 | 7.01 | 5.5096 |
| 2019-10-02 | 7.11 | 5.5882 |
| 2019-10-01 | 7.3 | 5.7376 |
| 2019-09-30 | 7.3 | 5.7376 |
| 2019-09-27 | 7.57 | 5.9498 |
| 2019-09-26 | 7.47 | 5.8712 |
| 2019-09-25 | 7.51 | 5.9026 |
| 2019-09-24 | 7.52 | 5.9105 |
| 2019-09-23 | 7.4 | 5.8162 |
| 2019-09-20 | 7.38 | 5.8004 |
| 2019-09-19 | 7.44 | 5.8476 |
| 2019-09-18 | 7.51 | 5.9026 |
| 2019-09-17 | 7.47 | 5.8712 |
| 2019-09-16 | 7.38 | 5.8004 |
| 2019-09-13 | 7.49 | 5.8869 |
| 2019-09-12 | 7.17 | 5.6354 |
| 2019-09-11 | 7.3 | 5.7376 |
| 2019-09-10 | 7.21 | 5.6668 |
| 2019-09-09 | 7.18 | 5.6432 |
| 2019-09-06 | 7.18 | 5.6432 |
| 2019-09-05 | 7.23 | 5.6825 |
| 2019-09-04 | 7.1 | 5.5804 |
| 2019-09-03 | 7.06 | 5.5489 |
| 2019-09-02 | 7.16 | 5.6275 |
| 2019-08-30 | 7.39 | 5.7061 |
| 2019-08-29 | 7.28 | 5.6212 |
| 2019-08-28 | 7.27 | 5.6135 |
| 2019-08-27 | 7.12 | 5.4976 |
| 2019-08-26 | 6.97 | 5.3818 |
| 2019-08-23 | 6.97 | 5.3818 |
| 2019-08-22 | 7.09 | 5.4745 |
| 2019-08-21 | 7.08 | 5.4668 |
| 2019-08-20 | 7.18 | 5.544 |
| 2019-08-19 | 7.15 | 5.5208 |
| 2019-08-16 | 7.63 | 5.8914 |
| 2019-08-15 | 7.56 | 5.8374 |
| 2019-08-14 | 7.76 | 5.9918 |
| 2019-08-13 | 7.76 | 5.9918 |
| 2019-08-12 | 7.74 | 5.9764 |
| 2019-08-09 | 7.78 | 6.0073 |
| 2019-08-08 | 7.73 | 5.9687 |
| 2019-08-07 | 7.66 | 5.9146 |
| 2019-08-06 | 7.58 | 5.8528 |
| 2019-08-05 | 7.87 | 6.0768 |
| 2019-08-02 | 7.98 | 6.1617 |
| 2019-08-01 | 7.97 | 6.154 |
| 2019-07-31 | 7.99 | 6.1694 |
| 2019-07-30 | 8 | 6.1771 |
| 2019-07-29 | 8.17 | 6.3084 |
| 2019-07-26 | 8 | 6.1771 |
| 2019-07-25 | 8.09 | 6.2466 |
| 2019-07-24 | 8.1 | 6.2543 |
| 2019-07-23 | 7.94 | 6.1308 |
| 2019-07-22 | 8 | 6.1771 |
| 2019-07-19 | 7.9 | 6.0999 |
| 2019-07-18 | 7.79 | 6.015 |
| 2019-07-17 | 7.81 | 6.0304 |
| 2019-07-16 | 7.65 | 5.9069 |
| 2019-07-15 | 7.95 | 6.1385 |
| 2019-07-12 | 7.91 | 6.1076 |
| 2019-07-11 | 7.99 | 6.1694 |
| 2019-07-10 | 7.88 | 6.0845 |
| 2019-07-09 | 7.97 | 6.154 |
| 2019-07-08 | 7.93 | 6.1231 |
| 2019-07-05 | 8.05 | 6.2157 |
| 2019-07-04 | 7.96 | 6.1462 |
| 2019-07-03 | 7.87 | 6.0768 |
| 2019-07-02 | 7.9 | 6.0999 |
| 2019-07-01 | 7.7 | 5.9455 |
| 2019-06-28 | 7.67 | 5.9223 |
| 2019-06-27 | 7.73 | 5.9687 |
| 2019-06-26 | 7.75 | 5.9841 |
| 2019-06-25 | 7.7 | 5.9455 |
| 2019-06-24 | 7.73 | 5.9687 |
| 2019-06-21 | 7.66 | 5.9146 |
| 2019-06-20 | 7.68 | 5.93 |
| 2019-06-19 | 7.73 | 5.9687 |
| 2019-06-18 | 7.47 | 5.7679 |
| 2019-06-17 | 7.46 | 5.7602 |
| 2019-06-14 | 7.18 | 5.544 |
| 2019-06-13 | 7.27 | 5.6135 |
| 2019-06-12 | 7.17 | 5.5363 |
| 2019-06-11 | 7.11 | 5.4899 |
| 2019-06-07 | 6.93 | 5.3509 |
| 2019-06-06 | 6.83 | 5.2737 |
| 2019-06-05 | 6.69 | 5.1656 |
| 2019-06-04 | 6.57 | 5.073 |
| 2019-06-03 | 6.6 | 5.0961 |
| 2019-05-31 | 6.85 | 5.2892 |
| 2019-05-30 | 6.72 | 5.1888 |
| 2019-05-29 | 6.71 | 5.1811 |
| 2019-05-28 | 6.76 | 5.2197 |
| 2019-05-27 | 6.68 | 5.1579 |
| 2019-05-24 | 6.72 | 5.1888 |
| 2019-05-23 | 6.73 | 5.1965 |
| 2019-05-22 | 6.72 | 5.1888 |
| 2019-05-21 | 6.67 | 5.1502 |
| 2019-05-20 | 6.82 | 5.266 |
| 2019-05-17 | 5.89 | 4.5479 |
| 2019-05-16 | 5.81 | 4.4861 |
| 2019-05-15 | 5.8 | 4.4784 |
| 2019-05-14 | 5.73 | 4.4244 |
| 2019-05-13 | 5.87 | 4.5325 |
| 2019-05-10 | 5.8 | 4.4784 |
| 2019-05-09 | 5.89 | 4.5479 |
| 2019-05-08 | 5.8 | 4.4784 |
| 2019-05-07 | 5.8 | 4.4784 |
| 2019-05-06 | 5.74 | 4.4321 |
| 2019-05-03 | 5.81 | 4.4861 |
| 2019-05-02 | 5.77 | 4.4553 |
| 2019-05-01 | 5.81 | 4.4861 |
| 2019-04-30 | 5.75 | 4.4398 |
| 2019-04-29 | 5.82 | 4.4939 |
| 2019-04-26 | 5.87 | 4.5325 |
| 2019-04-24 | 5.8 | 4.4784 |
| 2019-04-23 | 5.7 | 4.4012 |
| 2019-04-18 | 5.61 | 4.3317 |
| 2019-04-17 | 5.52 | 4.2622 |
| 2019-04-16 | 5.47 | 4.2236 |
| 2019-04-15 | 5.51 | 4.2545 |
| 2019-04-12 | 5.52 | 4.2622 |
| 2019-04-11 | 5.44 | 4.2004 |
| 2019-04-10 | 5.45 | 4.2082 |
| 2019-04-09 | 5.44 | 4.2004 |
| 2019-04-08 | 5.41 | 4.1773 |
| 2019-04-05 | 5.43 | 4.1927 |
| 2019-04-04 | 5.41 | 4.1773 |
| 2019-04-03 | 5.36 | 4.1387 |
| 2019-04-02 | 5.31 | 4.1001 |
| 2019-04-01 | 5.28 | 4.0769 |
| 2019-03-29 | 5.24 | 4.046 |
| 2019-03-28 | 5.26 | 4.0615 |
| 2019-03-27 | 5.23 | 4.0383 |
| 2019-03-26 | 5.21 | 4.0229 |
| 2019-03-25 | 5.16 | 3.9842 |
| 2019-03-22 | 5.23 | 4.0383 |
| 2019-03-21 | 5.31 | 4.1001 |
| 2019-03-20 | 5.46 | 4.2159 |
| 2019-03-19 | 5.36 | 4.1387 |
| 2019-03-18 | 5.45 | 4.2082 |
| 2019-03-15 | 5.5 | 4.2468 |
| 2019-03-14 | 5.5 | 4.2468 |
| 2019-03-13 | 5.51 | 4.2545 |
| 2019-03-12 | 5.6 | 4.324 |
| 2019-03-11 | 5.64 | 4.3549 |
| 2019-03-08 | 5.72 | 4.4166 |
| 2019-03-07 | 5.78 | 4.463 |
| 2019-03-06 | 5.88 | 4.5402 |
| 2019-03-05 | 5.88 | 4.5402 |
| 2019-03-04 | 5.92 | 4.5711 |
| 2019-03-01 | 5.91 | 4.5634 |
| 2019-02-28 | 5.77 | 4.4553 |
| 2019-02-27 | 5.77 | 4.378 |
| 2019-02-26 | 5.77 | 4.378 |
| 2019-02-25 | 5.9 | 4.4767 |
| 2019-02-22 | 5.9 | 4.4767 |
| 2019-02-21 | 5.6 | 4.2491 |
| 2019-02-20 | 5.57 | 4.2263 |
| 2019-02-19 | 5.67 | 4.3022 |
| 2019-02-18 | 5.68 | 4.3098 |
| 2019-02-15 | 5.82 | 4.416 |
| 2019-02-14 | 5.7 | 4.3249 |
| 2019-02-13 | 5.76 | 4.3705 |
| 2019-02-12 | 5.76 | 4.3705 |
| 2019-02-11 | 5.69 | 4.3173 |
| 2019-02-08 | 5.73 | 4.3477 |
| 2019-02-07 | 5.6 | 4.2491 |
| 2019-02-06 | 5.6 | 4.2491 |
| 2019-02-05 | 5.5 | 4.1732 |
| 2019-02-04 | 5.37 | 4.0745 |
| 2019-02-01 | 5.32 | 4.0366 |
| 2019-01-31 | 5.34 | 4.0518 |
| 2019-01-30 | 5.27 | 3.9987 |
| 2019-01-29 | 5.29 | 4.0138 |
| 2019-01-25 | 5.34 | 4.0518 |
| 2019-01-24 | 5.29 | 4.0138 |
| 2019-01-23 | 5.29 | 4.0138 |
| 2019-01-22 | 5.34 | 4.0518 |
| 2019-01-21 | 5.26 | 3.9911 |
| 2019-01-18 | 5.24 | 3.9759 |
| 2019-01-17 | 5.21 | 3.9531 |
| 2019-01-16 | 5.36 | 4.0669 |
| 2019-01-15 | 5.18 | 3.9304 |
| 2019-01-14 | 5.25 | 3.9835 |
| 2019-01-11 | 5.24 | 3.9759 |
| 2019-01-10 | 5.36 | 4.0669 |
| 2019-01-09 | 5.34 | 4.0518 |
| 2019-01-08 | 5.29 | 4.0138 |
| 2019-01-07 | 5.26 | 3.9911 |
| 2019-01-04 | 5.16 | 3.9152 |
| 2019-01-03 | 5.21 | 3.9531 |
| 2019-01-02 | 5.14 | 3.9 |
| 2018-12-31 | 5.2 | 3.9455 |
| 2018-12-28 | 5.2 | 3.9455 |
| 2018-12-27 | 5.12 | 3.8848 |
| 2018-12-24 | 4.92 | 3.7331 |
| 2018-12-21 | 4.98 | 3.7786 |
| 2018-12-20 | 4.95 | 3.7559 |
| 2018-12-19 | 4.79 | 3.6345 |
| 2018-12-18 | 4.81 | 3.6496 |
| 2018-12-17 | 4.89 | 3.7103 |
| 2018-12-14 | 4.84 | 3.6724 |
| 2018-12-13 | 4.79 | 3.6345 |
| 2018-12-12 | 4.71 | 3.5738 |
| 2018-12-11 | 4.66 | 3.5358 |
| 2018-12-10 | 4.72 | 3.5813 |
| 2018-12-07 | 4.86 | 3.6876 |
| 2018-12-06 | 4.91 | 3.7255 |
| 2018-12-05 | 4.94 | 3.7483 |
| 2018-12-04 | 4.99 | 3.7862 |
| 2018-12-03 | 5.03 | 3.8166 |
| 2018-11-30 | 4.96 | 3.7634 |
| 2018-11-29 | 4.98 | 3.7786 |
| 2018-11-28 | 5.01 | 3.8014 |
| 2018-11-27 | 4.97 | 3.771 |
| 2018-11-26 | 4.96 | 3.7634 |
| 2018-11-23 | 5.07 | 3.8469 |
| 2018-11-22 | 5.06 | 3.8393 |
| 2018-11-21 | 5.06 | 3.8393 |
| 2018-11-20 | 5.06 | 3.8393 |
| 2018-11-19 | 5.21 | 3.9531 |
| 2018-11-16 | 5.32 | 4.0366 |
| 2018-11-15 | 5.24 | 3.9759 |
| 2018-11-14 | 5.22 | 3.9607 |
| 2018-11-13 | 5.28 | 4.0062 |
| 2018-11-12 | 5.55 | 4.2111 |
| 2018-11-09 | 5.47 | 4.1504 |
| 2018-11-08 | 5.5 | 4.1732 |
| 2018-11-07 | 5.44 | 4.1276 |
| 2018-11-06 | 5.47 | 4.1504 |
| 2018-11-05 | 5.43 | 4.1201 |
| 2018-11-02 | 5.5 | 4.1732 |
| 2018-11-01 | 5.7 | 4.3249 |
| 2018-10-31 | 5.54 | 4.2035 |
| 2018-10-30 | 5.21 | 3.9531 |
| 2018-10-29 | 5.27 | 3.9987 |
| 2018-10-26 | 5.1 | 3.8697 |
| 2018-10-25 | 5.17 | 3.9228 |
| 2018-10-24 | 5.34 | 4.0518 |
| 2018-10-23 | 5.35 | 4.0594 |
| 2018-10-22 | 5.38 | 4.0821 |
| 2018-10-19 | 5.47 | 4.1504 |
| 2018-10-18 | 5.44 | 4.1276 |
| 2018-10-17 | 5.42 | 4.1125 |
| 2018-10-16 | 5.36 | 4.0669 |
| 2018-10-15 | 5.35 | 4.0594 |
| 2018-10-12 | 5.43 | 4.1201 |
| 2018-10-11 | 5.39 | 4.0897 |
| 2018-10-10 | 5.52 | 4.1884 |
| 2018-10-09 | 5.46 | 4.1428 |
| 2018-10-08 | 5.64 | 4.2794 |
| 2018-10-05 | 5.78 | 4.3856 |
| 2018-10-04 | 5.71 | 4.3325 |
| 2018-10-03 | 5.63 | 4.2718 |
| 2018-10-02 | 5.66 | 4.2946 |
| 2018-10-01 | 5.75 | 4.3629 |
| 2018-09-28 | 5.85 | 4.4387 |
| 2018-09-27 | 5.83 | 4.4236 |
| 2018-09-26 | 5.82 | 4.416 |
| 2018-09-25 | 5.86 | 4.4463 |
| 2018-09-24 | 5.9 | 4.4767 |
| 2018-09-21 | 5.91 | 4.4843 |
| 2018-09-20 | 5.84 | 4.4312 |
| 2018-09-19 | 5.99 | 4.545 |
| 2018-09-18 | 6.03 | 4.5753 |
| 2018-09-17 | 6.07 | 4.6057 |
| 2018-09-14 | 6.03 | 4.5753 |
| 2018-09-13 | 6.05 | 4.5905 |
| 2018-09-12 | 6.16 | 4.674 |
| 2018-09-11 | 6.22 | 4.7195 |
| 2018-09-10 | 6.24 | 4.7347 |
| 2018-09-07 | 6.22 | 4.7195 |
| 2018-09-06 | 6.28 | 4.765 |
| 2018-09-05 | 6.57 | 4.9016 |
| 2018-09-04 | 6.62 | 4.9389 |
| 2018-09-03 | 6.54 | 4.8792 |
| 2018-08-31 | 6.52 | 4.8643 |
| 2018-08-30 | 6.55 | 4.8867 |
| 2018-08-29 | 6.54 | 4.8792 |
| 2018-08-28 | 6.41 | 4.7822 |
| 2018-08-27 | 6.3 | 4.7001 |
| 2018-08-24 | 6.46 | 4.8195 |
| 2018-08-23 | 6.48 | 4.8344 |
| 2018-08-22 | 6.42 | 4.7897 |
| 2018-08-21 | 6.39 | 4.7673 |
| 2018-08-20 | 6.62 | 4.9389 |
| 2018-08-17 | 6.59 | 4.9165 |
| 2018-08-16 | 6.48 | 4.8344 |
| 2018-08-15 | 6.46 | 4.8195 |
| 2018-08-14 | 6.35 | 4.7375 |
| 2018-08-13 | 6.25 | 4.6628 |
| 2018-08-10 | 5.7 | 4.2525 |
| 2018-08-09 | 5.76 | 4.2973 |
| 2018-08-08 | 5.68 | 4.2376 |
| 2018-08-07 | 5.75 | 4.2898 |
| 2018-08-06 | 5.81 | 4.3346 |
| 2018-08-03 | 5.6 | 4.1779 |
| 2018-08-02 | 5.62 | 4.1928 |
| 2018-08-01 | 5.64 | 4.2078 |
| 2018-07-31 | 5.64 | 4.2078 |
| 2018-07-30 | 5.63 | 4.2003 |
| 2018-07-27 | 5.66 | 4.2227 |
| 2018-07-26 | 5.63 | 4.2003 |
| 2018-07-25 | 5.57 | 4.1555 |
| 2018-07-24 | 5.65 | 4.2152 |
| 2018-07-23 | 5.52 | 4.1182 |
| 2018-07-20 | 5.55 | 4.1406 |
| 2018-07-19 | 5.56 | 4.1481 |
| 2018-07-18 | 5.41 | 4.0362 |
| 2018-07-17 | 5.42 | 4.0436 |
| 2018-07-16 | 5.47 | 4.0809 |
| 2018-07-13 | 5.47 | 4.0809 |
| 2018-07-12 | 5.47 | 4.0809 |
| 2018-07-11 | 5.57 | 4.1555 |
| 2018-07-10 | 5.63 | 4.2003 |
| 2018-07-09 | 5.68 | 4.2376 |
| 2018-07-06 | 5.74 | 4.2824 |
| 2018-07-05 | 5.66 | 4.2227 |
| 2018-07-04 | 5.61 | 4.1854 |
| 2018-07-03 | 5.7 | 4.2525 |
| 2018-07-02 | 5.75 | 4.2898 |
| 2018-06-29 | 5.73 | 4.2749 |
| 2018-06-28 | 5.8 | 4.3271 |
| 2018-06-27 | 5.5 | 4.1033 |
| 2018-06-26 | 5.51 | 4.1108 |
| 2018-06-25 | 5.51 | 4.1108 |
| 2018-06-22 | 5.57 | 4.1555 |
| 2018-06-21 | 5.5 | 4.1033 |
| 2018-06-20 | 5.46 | 4.0735 |
| 2018-06-19 | 5.4 | 4.0287 |
| 2018-06-18 | 5.51 | 4.1108 |
| 2018-06-15 | 5.56 | 4.1481 |
| 2018-06-14 | 5.47 | 4.0809 |
| 2018-06-13 | 5.39 | 4.0212 |
| 2018-06-12 | 5.51 | 4.1108 |
| 2018-06-08 | 5.42 | 4.0436 |
| 2018-06-07 | 5.4 | 4.0287 |
| 2018-06-06 | 5.44 | 4.0585 |
| 2018-06-05 | 5.39 | 4.0212 |
| 2018-06-04 | 5.43 | 4.0511 |
| 2018-06-01 | 5.37 | 4.0063 |
| 2018-05-31 | 5.47 | 4.0809 |
| 2018-05-30 | 5.42 | 4.0436 |
| 2018-05-29 | 5.35 | 3.9914 |
| 2018-05-28 | 5.3 | 3.9541 |
| 2018-05-25 | 5.33 | 3.9765 |
| 2018-05-24 | 5.32 | 3.969 |
| 2018-05-23 | 5.32 | 3.969 |
| 2018-05-22 | 5.26 | 3.9243 |
| 2018-05-21 | 5.42 | 4.0436 |
| 2018-05-18 | 5.55 | 4.1406 |
| 2018-05-17 | 5.86 | 4.3719 |
| 2018-05-16 | 5.8 | 4.3271 |
| 2018-05-15 | 5.75 | 4.2898 |
| 2018-05-14 | 5.75 | 4.2898 |
| 2018-05-11 | 5.72 | 4.2674 |
| 2018-05-10 | 5.66 | 4.2227 |
| 2018-05-09 | 5.65 | 4.2152 |
| 2018-05-08 | 5.6 | 4.1779 |
| 2018-05-07 | 5.69 | 4.2451 |
| 2018-05-04 | 5.82 | 4.342 |
| 2018-05-03 | 5.66 | 4.2227 |
| 2018-05-02 | 5.63 | 4.2003 |
| 2018-05-01 | 5.51 | 4.1108 |
| 2018-04-30 | 5.57 | 4.1555 |
| 2018-04-27 | 5.49 | 4.0958 |
| 2018-04-26 | 5.52 | 4.1182 |
| 2018-04-24 | 5.44 | 4.0585 |
| 2018-04-23 | 5.49 | 4.0958 |
| 2018-04-20 | 5.53 | 4.1257 |
| 2018-04-19 | 5.73 | 4.2749 |
| 2018-04-18 | 5.77 | 4.3047 |
| 2018-04-17 | 5.84 | 4.357 |
| 2018-04-16 | 5.83 | 4.3495 |
| 2018-04-13 | 5.87 | 4.3793 |
| 2018-04-12 | 5.84 | 4.357 |
| 2018-04-11 | 6.06 | 4.5211 |
| 2018-04-10 | 6.2 | 4.6255 |
| 2018-04-09 | 6.25 | 4.6628 |
| 2018-04-06 | 6.18 | 4.6106 |
| 2018-04-05 | 6.3 | 4.7001 |
| 2018-04-04 | 6.25 | 4.6628 |
| 2018-04-03 | 6.3 | 4.7001 |
| 2018-03-29 | 6.38 | 4.7598 |
| 2018-03-28 | 6.43 | 4.7971 |
| 2018-03-27 | 6.52 | 4.8643 |
| 2018-03-26 | 6.51 | 4.8568 |
| 2018-03-23 | 6.58 | 4.909 |
| 2018-03-22 | 6.76 | 5.0433 |
| 2018-03-21 | 6.83 | 5.0956 |
| 2018-03-20 | 6.84 | 5.103 |
| 2018-03-19 | 6.86 | 5.1179 |
| 2018-03-16 | 6.88 | 5.1329 |
| 2018-03-15 | 6.86 | 5.1179 |
| 2018-03-14 | 6.92 | 5.1627 |
| 2018-03-13 | 6.94 | 5.1776 |
| 2018-03-12 | 7.03 | 5.2448 |
| 2018-03-09 | 6.96 | 5.1925 |
| 2018-03-08 | 6.89 | 5.1403 |
| 2018-03-07 | 6.83 | 5.0956 |
| 2018-03-06 | 6.94 | 5.1776 |
| 2018-03-05 | 6.78 | 5.0583 |
| 2018-03-02 | 6.74 | 5.0284 |
| 2018-03-01 | 6.97 | 5.2 |
| 2018-02-28 | 7.04 | 5.1851 |
| 2018-02-27 | 7.03 | 5.1777 |
| 2018-02-26 | 7.16 | 5.2735 |
| 2018-02-23 | 7.04 | 5.1851 |
| 2018-02-22 | 7.07 | 5.2072 |
| 2018-02-21 | 6.95 | 5.1188 |
| 2018-02-20 | 6.79 | 5.001 |
| 2018-02-19 | 6.6 | 4.861 |
| 2018-02-16 | 6.43 | 4.7358 |
| 2018-02-15 | 6.37 | 4.6916 |
| 2018-02-14 | 6.21 | 4.5738 |
| 2018-02-13 | 6.24 | 4.5959 |
| 2018-02-12 | 6.15 | 4.5296 |
| 2018-02-09 | 6.18 | 4.5517 |
| 2018-02-08 | 6.33 | 4.6622 |
| 2018-02-07 | 6.28 | 4.6253 |
| 2018-02-06 | 6.3 | 4.6401 |
| 2018-02-05 | 6.54 | 4.8168 |
| 2018-02-02 | 6.75 | 4.9715 |
| 2018-02-01 | 6.8 | 5.0083 |
| 2018-01-31 | 6.71 | 4.942 |
| 2018-01-30 | 6.63 | 4.8831 |
| 2018-01-29 | 6.74 | 4.9641 |
| 2018-01-25 | 6.79 | 5.001 |
| 2018-01-24 | 6.77 | 4.9862 |
| 2018-01-23 | 6.71 | 4.942 |
| 2018-01-22 | 6.72 | 4.9494 |
| 2018-01-19 | 6.69 | 4.9273 |
| 2018-01-18 | 6.71 | 4.942 |
| 2018-01-17 | 6.7 | 4.9347 |
| 2018-01-16 | 6.64 | 4.8905 |
| 2018-01-15 | 6.6 | 4.861 |
| 2018-01-12 | 6.45 | 4.7505 |
| 2018-01-11 | 6.45 | 4.7505 |
| 2018-01-10 | 6.48 | 4.7726 |
| 2018-01-09 | 6.53 | 4.8095 |
| 2018-01-08 | 6.52 | 4.8021 |
| 2018-01-05 | 6.52 | 4.8021 |
| 2018-01-04 | 6.65 | 4.8978 |
| 2018-01-03 | 6.66 | 4.9052 |
| 2018-01-02 | 6.72 | 4.9494 |
| 2017-12-29 | 6.76 | 4.9789 |
| 2017-12-28 | 6.85 | 5.0451 |
| 2017-12-27 | 6.75 | 4.9715 |
| 2017-12-22 | 6.73 | 4.9568 |
| 2017-12-21 | 6.77 | 4.9862 |
| 2017-12-20 | 6.86 | 5.0525 |
| 2017-12-19 | 6.82 | 5.0231 |
| 2017-12-18 | 6.76 | 4.9789 |
| 2017-12-15 | 6.78 | 4.9936 |
| 2017-12-14 | 6.85 | 5.0451 |
| 2017-12-13 | 6.81 | 5.0157 |
| 2017-12-12 | 6.82 | 5.0231 |
| 2017-12-11 | 6.92 | 5.0967 |
| 2017-12-08 | 6.77 | 4.9862 |
| 2017-12-07 | 6.96 | 5.1262 |
| 2017-12-06 | 6.72 | 4.9494 |
| 2017-12-05 | 6.82 | 5.0231 |
| 2017-12-04 | 6.81 | 5.0157 |
| 2017-12-01 | 6.8 | 5.0083 |
| 2017-11-30 | 6.76 | 4.9789 |
| 2017-11-29 | 6.94 | 5.1114 |
| 2017-11-28 | 6.88 | 5.0672 |
| 2017-11-27 | 6.79 | 5.001 |
| 2017-11-24 | 6.83 | 5.0304 |
| 2017-11-23 | 6.78 | 4.9936 |
| 2017-11-22 | 6.83 | 5.0304 |
| 2017-11-21 | 6.83 | 5.0304 |
| 2017-11-20 | 6.76 | 4.9789 |
| 2017-11-17 | 6.88 | 5.0672 |
| 2017-11-16 | 6.91 | 5.0893 |
| 2017-11-15 | 6.8 | 5.0083 |
| 2017-11-14 | 6.79 | 5.001 |
| 2017-11-13 | 6.86 | 5.0525 |
| 2017-11-10 | 6.81 | 5.0157 |
| 2017-11-09 | 6.85 | 5.0451 |
| 2017-11-08 | 6.6 | 4.861 |
| 2017-11-07 | 6.65 | 4.8978 |
| 2017-11-06 | 6.48 | 4.7726 |
| 2017-11-03 | 6.48 | 4.7726 |
| 2017-11-02 | 6.47 | 4.7653 |
| 2017-11-01 | 6.55 | 4.8242 |
| 2017-10-31 | 6.3 | 4.6401 |
| 2017-10-30 | 6.31 | 4.6474 |
| 2017-10-27 | 6.32 | 4.6548 |
| 2017-10-26 | 6.35 | 4.6769 |
| 2017-10-25 | 6.27 | 4.618 |
| 2017-10-24 | 6.22 | 4.5811 |
| 2017-10-23 | 6.23 | 4.5885 |
| 2017-10-20 | 6.19 | 4.559 |
| 2017-10-19 | 6.24 | 4.5959 |
| 2017-10-18 | 6.09 | 4.4854 |
| 2017-10-17 | 6.17 | 4.5443 |
| 2017-10-16 | 6 | 4.4191 |
| 2017-10-13 | 6.07 | 4.4707 |
| 2017-10-12 | 6.01 | 4.4265 |
| 2017-10-11 | 5.9 | 4.3455 |
| 2017-10-10 | 5.87 | 4.3234 |
| 2017-10-09 | 5.88 | 4.3307 |
| 2017-10-06 | 5.83 | 4.2939 |
| 2017-10-05 | 5.65 | 4.1613 |
| 2017-10-04 | 5.7 | 4.1982 |
| 2017-10-03 | 5.72 | 4.2129 |
| 2017-10-02 | 5.79 | 4.2644 |
| 2017-09-29 | 5.74 | 4.2276 |
| 2017-09-28 | 5.78 | 4.2571 |
| 2017-09-27 | 5.78 | 4.2571 |
| 2017-09-26 | 5.87 | 4.3234 |
| 2017-09-25 | 5.96 | 4.3896 |
| 2017-09-22 | 5.97 | 4.397 |
| 2017-09-21 | 5.69 | 4.1908 |
| 2017-09-20 | 5.77 | 4.2497 |
| 2017-09-19 | 5.77 | 4.2497 |
| 2017-09-18 | 5.74 | 4.2276 |
| 2017-09-15 | 5.7 | 4.1982 |
| 2017-09-14 | 5.75 | 4.235 |
| 2017-09-13 | 5.8 | 4.2718 |
| 2017-09-12 | 5.74 | 4.2276 |
| 2017-09-11 | 5.75 | 4.235 |
| 2017-09-08 | 5.84 | 4.3013 |
| 2017-09-07 | 5.94 | 4.3749 |
| 2017-09-06 | 6.11 | 4.4228 |
| 2017-09-05 | 6.18 | 4.4735 |
| 2017-09-04 | 6.08 | 4.4011 |
| 2017-09-01 | 6 | 4.3432 |
| 2017-08-31 | 5.91 | 4.278 |
| 2017-08-30 | 5.82 | 4.2129 |
| 2017-08-29 | 5.76 | 4.1694 |
| 2017-08-28 | 5.74 | 4.155 |
| 2017-08-25 | 5.81 | 4.2056 |
| 2017-08-24 | 5.75 | 4.1622 |
| 2017-08-23 | 5.73 | 4.1477 |
| 2017-08-22 | 5.95 | 4.307 |
| 2017-08-21 | 5.85 | 4.2346 |
| 2017-08-18 | 6.05 | 4.3794 |
| 2017-08-17 | 6.06 | 4.3866 |
| 2017-08-16 | 6.05 | 4.3794 |
| 2017-08-15 | 5.96 | 4.3142 |
| 2017-08-14 | 5.93 | 4.2925 |
| 2017-08-11 | 5.92 | 4.2853 |
| 2017-08-10 | 5.9 | 4.2708 |
| 2017-08-09 | 6 | 4.3432 |
| 2017-08-08 | 5.9 | 4.2708 |
| 2017-08-07 | 5.77 | 4.1767 |
| 2017-08-04 | 5.75 | 4.1622 |
| 2017-08-03 | 5.75 | 4.1622 |
| 2017-08-02 | 5.71 | 4.1332 |
| 2017-08-01 | 5.73 | 4.1477 |
| 2017-07-31 | 5.74 | 4.155 |
| 2017-07-28 | 5.73 | 4.1477 |
| 2017-07-27 | 5.81 | 4.2056 |
| 2017-07-26 | 5.8 | 4.1984 |
| 2017-07-25 | 5.73 | 4.1477 |
| 2017-07-24 | 5.65 | 4.0898 |
| 2017-07-21 | 5.78 | 4.1839 |
| 2017-07-20 | 5.89 | 4.2635 |
| 2017-07-19 | 5.78 | 4.1839 |
| 2017-07-18 | 5.91 | 4.278 |
| 2017-07-17 | 6.02 | 4.3576 |
| 2017-07-14 | 5.97 | 4.3214 |
| 2017-07-13 | 5.96 | 4.3142 |
| 2017-07-12 | 5.81 | 4.2056 |
| 2017-07-11 | 5.86 | 4.2418 |
| 2017-07-10 | 5.86 | 4.2418 |
| 2017-07-07 | 5.8 | 4.1984 |
| 2017-07-06 | 5.87 | 4.2491 |
| 2017-07-05 | 5.89 | 4.2635 |
| 2017-07-04 | 5.79 | 4.1912 |
| 2017-07-03 | 5.65 | 4.0898 |
| 2017-06-30 | 5.75 | 4.1622 |
| 2017-06-29 | 5.74 | 4.155 |
| 2017-06-28 | 5.75 | 4.1622 |
| 2017-06-27 | 5.57 | 4.0319 |
| 2017-06-26 | 5.57 | 4.0319 |
| 2017-06-23 | 5.47 | 3.9595 |
| 2017-06-22 | 5.49 | 3.974 |
| 2017-06-21 | 5.43 | 3.9306 |
| 2017-06-20 | 5.34 | 3.8654 |
| 2017-06-19 | 5.27 | 3.8147 |
| 2017-06-16 | 5.23 | 3.7858 |
| 2017-06-15 | 5.2 | 3.7641 |
| 2017-06-14 | 5.25 | 3.8003 |
| 2017-06-13 | 5.17 | 3.7424 |
| 2017-06-09 | 5.15 | 3.7279 |
| 2017-06-08 | 5.21 | 3.7713 |
| 2017-06-07 | 5.16 | 3.7351 |
| 2017-06-06 | 5.2 | 3.7641 |
| 2017-06-05 | 5.29 | 3.8292 |
| 2017-06-02 | 5.34 | 3.8654 |
| 2017-06-01 | 5.38 | 3.8944 |
| 2017-05-31 | 5.42 | 3.9233 |
| 2017-05-30 | 5.14 | 3.7206 |
| 2017-05-29 | 5.39 | 3.9016 |
| 2017-05-26 | 5.5 | 3.9812 |
| 2017-05-25 | 5.5 | 3.9812 |
| 2017-05-24 | 5.73 | 4.1477 |
| 2017-05-23 | 5.73 | 4.1477 |
| 2017-05-22 | 5.72 | 4.1405 |
| 2017-05-19 | 5.68 | 4.1115 |
| 2017-05-18 | 5.69 | 4.1188 |
| 2017-05-17 | 5.54 | 4.0102 |
| 2017-05-16 | 6.07 | 4.3938 |
| 2017-05-15 | 6.19 | 4.4807 |
| 2017-05-12 | 6.22 | 4.5024 |
| 2017-05-11 | 6.35 | 4.5965 |
| 2017-05-10 | 6.44 | 4.6617 |
| 2017-05-09 | 6.37 | 4.611 |
| 2017-05-08 | 6.16 | 4.459 |
| 2017-05-05 | 6.17 | 4.4662 |
| 2017-05-04 | 6.19 | 4.4807 |
| 2017-05-03 | 6.21 | 4.4952 |
| 2017-05-02 | 6.11 | 4.4228 |
| 2017-05-01 | 6.06 | 4.3866 |
| 2017-04-28 | 6 | 4.3432 |
| 2017-04-27 | 5.97 | 4.3214 |
| 2017-04-26 | 6 | 4.3432 |
| 2017-04-24 | 5.99 | 4.3359 |
| 2017-04-21 | 5.9 | 4.2708 |
| 2017-04-20 | 6.12 | 4.43 |
| 2017-04-19 | 6.15 | 4.4517 |
| 2017-04-18 | 6.26 | 4.5314 |
| 2017-04-13 | 6.14 | 4.4445 |
| 2017-04-12 | 6.16 | 4.459 |
| 2017-04-11 | 6.07 | 4.3938 |
| 2017-04-10 | 6 | 4.3432 |
| 2017-04-07 | 5.95 | 4.307 |
| 2017-04-06 | 5.88 | 4.2563 |
| 2017-04-05 | 5.87 | 4.2491 |
| 2017-04-04 | 5.87 | 4.2491 |
| 2017-04-03 | 5.78 | 4.1839 |
| 2017-03-31 | 5.92 | 4.2853 |
| 2017-03-30 | 5.88 | 4.2563 |
| 2017-03-29 | 5.85 | 4.2346 |
| 2017-03-28 | 5.82 | 4.2129 |
| 2017-03-27 | 5.85 | 4.2346 |
| 2017-03-24 | 5.7 | 4.126 |
| 2017-03-23 | 5.61 | 4.0609 |
| 2017-03-22 | 5.55 | 4.0174 |
| 2017-03-21 | 5.76 | 4.1694 |
| 2017-03-20 | 5.72 | 4.1405 |
| 2017-03-17 | 5.57 | 4.0319 |
| 2017-03-16 | 5.43 | 3.9306 |
| 2017-03-15 | 5.33 | 3.8582 |
| 2017-03-14 | 5.29 | 3.8292 |
| 2017-03-13 | 5.3 | 3.8365 |
| 2017-03-10 | 5.2 | 3.7641 |
| 2017-03-09 | 5.27 | 3.8147 |
| 2017-03-08 | 5.28 | 3.822 |
| 2017-03-07 | 5.28 | 3.822 |
| 2017-03-06 | 5.3 | 3.8365 |
| 2017-03-03 | 5.36 | 3.8799 |
| 2017-03-02 | 5.42 | 3.9233 |
| 2017-03-01 | 5.37 | 3.8256 |
| 2017-02-28 | 5.33 | 3.7971 |
| 2017-02-27 | 5.34 | 3.8042 |
| 2017-02-24 | 5.25 | 3.7401 |
| 2017-02-23 | 5.35 | 3.8114 |
| 2017-02-22 | 5.3 | 3.7757 |
| 2017-02-21 | 5.17 | 3.6831 |
| 2017-02-20 | 5.1 | 3.6333 |
| 2017-02-17 | 4.71 | 3.3554 |
| 2017-02-16 | 4.73 | 3.3697 |
| 2017-02-15 | 4.78 | 3.4053 |
| 2017-02-14 | 4.85 | 3.4552 |
| 2017-02-13 | 4.8 | 3.4195 |
| 2017-02-10 | 4.75 | 3.3839 |
| 2017-02-09 | 4.7 | 3.3483 |
| 2017-02-08 | 4.71 | 3.3554 |
| 2017-02-07 | 4.64 | 3.3056 |
| 2017-02-06 | 4.54 | 3.2343 |
| 2017-02-03 | 4.54 | 3.2343 |
| 2017-02-02 | 4.59 | 3.2699 |
| 2017-02-01 | 4.62 | 3.2913 |
| 2017-01-31 | 4.61 | 3.2842 |
| 2017-01-30 | 4.57 | 3.2557 |
| 2017-01-27 | 4.62 | 3.2913 |
| 2017-01-25 | 4.58 | 3.2628 |
| 2017-01-24 | 4.63 | 3.2984 |
| 2017-01-23 | 4.67 | 3.3269 |
| 2017-01-20 | 4.67 | 3.3269 |
| 2017-01-19 | 4.67 | 3.3269 |
| 2017-01-18 | 4.67 | 3.3269 |
| 2017-01-17 | 4.63 | 3.2984 |
| 2017-01-16 | 4.7 | 3.3483 |
| 2017-01-13 | 4.61 | 3.2842 |
| 2017-01-12 | 4.73 | 3.3697 |
| 2017-01-11 | 4.64 | 3.3056 |
| 2017-01-10 | 4.72 | 3.3625 |
| 2017-01-09 | 4.85 | 3.4552 |
| 2017-01-06 | 4.84 | 3.448 |
| 2017-01-05 | 4.9 | 3.4908 |
| 2017-01-04 | 4.85 | 3.4552 |
| 2017-01-03 | 4.85 | 3.4552 |
| 2016-12-30 | 4.75 | 3.3839 |
| 2016-12-29 | 4.8 | 3.4195 |
| 2016-12-28 | 4.81 | 3.4267 |
| 2016-12-23 | 4.76 | 3.391 |
| 2016-12-22 | 4.84 | 3.448 |
| 2016-12-21 | 4.82 | 3.4338 |
| 2016-12-20 | 4.77 | 3.3982 |
| 2016-12-19 | 4.66 | 3.3198 |
| 2016-12-16 | 4.64 | 3.3056 |
| 2016-12-15 | 4.64 | 3.3056 |
| 2016-12-14 | 4.63 | 3.2984 |
| 2016-12-13 | 4.64 | 3.3056 |
| 2016-12-12 | 4.62 | 3.2913 |
| 2016-12-09 | 4.69 | 3.3412 |
| 2016-12-08 | 4.68 | 3.334 |
| 2016-12-07 | 4.63 | 3.2984 |
| 2016-12-06 | 4.61 | 3.2842 |
| 2016-12-05 | 4.59 | 3.2699 |
| 2016-12-02 | 4.7 | 3.3483 |
| 2016-12-01 | 4.9 | 3.4908 |
| 2016-11-30 | 4.87 | 3.4694 |
| 2016-11-29 | 4.97 | 3.5406 |
| 2016-11-28 | 4.93 | 3.5121 |
| 2016-11-25 | 4.93 | 3.5121 |
| 2016-11-24 | 4.89 | 3.4837 |
| 2016-11-23 | 4.84 | 3.448 |
| 2016-11-22 | 4.89 | 3.4837 |
| 2016-11-21 | 4.9 | 3.4908 |
| 2016-11-18 | 4.85 | 3.4552 |
| 2016-11-17 | 4.83 | 3.4409 |
| 2016-11-16 | 4.8 | 3.4195 |
| 2016-11-15 | 4.8 | 3.4195 |
| 2016-11-14 | 4.8 | 3.4195 |
| 2016-11-11 | 4.89 | 3.4837 |
| 2016-11-10 | 4.77 | 3.3982 |
| 2016-11-09 | 4.53 | 3.2272 |
| 2016-11-08 | 4.64 | 3.3056 |
| 2016-11-07 | 4.69 | 3.3412 |
| 2016-11-04 | 4.64 | 3.3056 |
| 2016-11-03 | 4.63 | 3.2984 |
| 2016-11-02 | 4.62 | 3.2913 |
| 2016-11-01 | 4.76 | 3.391 |
| 2016-10-31 | 4.82 | 3.4338 |
| 2016-10-28 | 4.78 | 3.4053 |
| 2016-10-27 | 4.84 | 3.448 |
| 2016-10-26 | 4.95 | 3.5264 |
| 2016-10-25 | 4.8 | 3.4195 |
| 2016-10-24 | 4.69 | 3.3412 |
| 2016-10-21 | 4.61 | 3.2842 |
| 2016-10-20 | 4.7 | 3.3483 |
| 2016-10-19 | 4.7 | 3.3483 |
| 2016-10-18 | 4.71 | 3.3554 |
| 2016-10-17 | 4.76 | 3.391 |
| 2016-10-14 | 4.79 | 3.4124 |
| 2016-10-13 | 4.78 | 3.4053 |
| 2016-10-12 | 4.79 | 3.4124 |
| 2016-10-11 | 4.76 | 3.391 |
| 2016-10-10 | 4.78 | 3.4053 |
| 2016-10-07 | 4.78 | 3.4053 |
| 2016-10-06 | 4.8 | 3.4195 |
| 2016-10-05 | 4.88 | 3.4765 |
| 2016-10-04 | 4.87 | 3.4694 |
| 2016-10-03 | 4.7 | 3.3483 |
| 2016-09-30 | 4.68 | 3.334 |
| 2016-09-29 | 4.75 | 3.3839 |
| 2016-09-28 | 4.68 | 3.334 |
| 2016-09-27 | 4.64 | 3.3056 |
| 2016-09-26 | 4.59 | 3.2699 |
| 2016-09-23 | 4.62 | 3.2913 |
| 2016-09-22 | 4.56 | 3.2486 |
| 2016-09-21 | 4.5 | 3.2058 |
| 2016-09-20 | 4.51 | 3.2129 |
| 2016-09-19 | 4.485 | 3.1951 |
| 2016-09-16 | 4.53 | 3.2272 |
| 2016-09-15 | 4.4 | 3.1346 |
| 2016-09-14 | 4.4 | 3.1346 |
| 2016-09-13 | 4.23 | 3.0135 |
| 2016-09-12 | 4.29 | 3.0562 |
| 2016-09-09 | 4.4 | 3.1346 |
| 2016-09-08 | 4.37 | 3.1132 |
| 2016-09-07 | 4.52 | 3.1559 |
| 2016-09-06 | 4.52 | 3.1559 |
| 2016-09-05 | 4.54 | 3.1699 |
| 2016-09-02 | 4.5 | 3.142 |
| 2016-09-01 | 4.53 | 3.1629 |
| 2016-08-31 | 4.46 | 3.1141 |
| 2016-08-30 | 4.48 | 3.128 |
| 2016-08-29 | 4.45 | 3.1071 |
| 2016-08-26 | 4.55 | 3.1769 |
| 2016-08-25 | 4.52 | 3.1559 |
| 2016-08-24 | 4.57 | 3.1909 |
| 2016-08-23 | 4.44 | 3.1001 |
| 2016-08-22 | 4.44 | 3.1001 |
| 2016-08-19 | 4.8 | 3.3514 |
| 2016-08-18 | 4.78 | 3.3375 |
| 2016-08-17 | 4.72 | 3.2956 |
| 2016-08-16 | 4.8 | 3.3514 |
| 2016-08-15 | 4.9 | 3.4213 |
| 2016-08-12 | 4.87 | 3.4003 |
| 2016-08-11 | 4.86 | 3.3933 |
| 2016-08-10 | 4.71 | 3.2886 |
| 2016-08-09 | 4.69 | 3.2746 |
| 2016-08-08 | 4.61 | 3.2188 |
| 2016-08-05 | 4.67 | 3.2607 |
| 2016-08-04 | 4.6 | 3.2118 |
| 2016-08-03 | 4.56 | 3.1839 |
| 2016-08-02 | 4.71 | 3.2886 |
| 2016-08-01 | 4.73 | 3.3026 |
| 2016-07-29 | 4.63 | 3.2327 |
| 2016-07-28 | 4.63 | 3.2327 |
| 2016-07-27 | 4.61 | 3.2188 |
| 2016-07-26 | 4.71 | 3.2886 |
| 2016-07-25 | 4.55 | 3.1769 |
| 2016-07-22 | 4.67 | 3.2607 |
| 2016-07-21 | 4.66 | 3.2537 |
| 2016-07-20 | 4.72 | 3.2956 |
| 2016-07-19 | 4.66 | 3.2537 |
| 2016-07-18 | 4.6 | 3.2118 |
| 2016-07-15 | 4.68 | 3.2677 |
| 2016-07-14 | 4.57 | 3.1909 |
| 2016-07-13 | 4.51 | 3.149 |
| 2016-07-12 | 4.42 | 3.0861 |
| 2016-07-11 | 4.28 | 2.9884 |
| 2016-07-08 | 4.21 | 2.9395 |
| 2016-07-07 | 4.26 | 2.9744 |
| 2016-07-06 | 4.29 | 2.9954 |
| 2016-07-05 | 4.3 | 3.0023 |
| 2016-07-04 | 4.19 | 2.9255 |