Jump to content

Data:Nib/trading.json

From Insurer Brain
Revision as of 14:41, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2532 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:33:09Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"nib"
ticker"NHF.AX"
currency"AUD"
generated_at"2026-07-05T06:33:09Z"
snapshot
as_of"2026-07-05T06:33:09Z"
price7.09
previous_close7.04
open7.03
day_high7.12
day_low6.965
volume659950
market_cap3466391808
pe_trailing17.725
pe_forward15.091849
price_to_book3.1014874
dividend_yield3.67
beta0.075
fifty_two_week_high8.26
fifty_two_week_low5.79
exchange"ASX"
analyst
target_mean7.66
target_median7.65
target_high9.2
target_low6.1
num_analysts10
recommendation_key"buy"
recommendation_mean2.2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2532
series
"2026-07-03"
7.09
7.09
"2026-07-02"
7.04
7.04
"2026-07-01"
7.01
7.01
"2026-06-30"
7.06
7.06
"2026-06-29"
7.01
7.01
"2026-06-26"
7
7
"2026-06-25"
7
7
"2026-06-24"
6.9
6.9
"2026-06-23"
6.91
6.91
"2026-06-22"
6.98
6.98
"2026-06-19"
6.93
6.93
"2026-06-18"
6.99
6.99
"2026-06-17"
6.95
6.95
"2026-06-16"
6.94
6.94
"2026-06-15"
6.92
6.92
"2026-06-12"
6.99
6.99
"2026-06-11"
6.98
6.98
"2026-06-10"
6.89
6.89
"2026-06-09"
6.68
6.68
"2026-06-05"
6.59
6.59
"2026-06-04"
6.43
6.43
"2026-06-03"
6.4
6.4
"2026-06-02"
6.44
6.44
"2026-06-01"
6.5
6.5
"2026-05-29"
6.68
6.68
"2026-05-28"
6.79
6.79
"2026-05-27"
6.87
6.87
"2026-05-26"
6.78
6.78
"2026-05-25"
6.85
6.85
"2026-05-22"
6.81
6.81
"2026-05-21"
6.83
6.83
"2026-05-20"
6.76
6.76
"2026-05-19"
6.8
6.8
"2026-05-18"
6.68
6.68
"2026-05-15"
6.62
6.62
"2026-05-14"
6.57
6.57
"2026-05-13"
6.53
6.53
"2026-05-12"
6.54
6.54
"2026-05-11"
6.6
6.6
"2026-05-08"
6.64
6.64
"2026-05-07"
6.75
6.75
"2026-05-06"
6.79
6.79
"2026-05-05"
6.72
6.72
"2026-05-04"
6.79
6.79
"2026-05-01"
6.78
6.78
"2026-04-30"
6.65
6.65
"2026-04-29"
6.61
6.61
"2026-04-28"
6.5
6.5
"2026-04-27"
6.44
6.44
"2026-04-24"
6.5
6.5
"2026-04-23"
6.42
6.42
"2026-04-22"
6.65
6.65
"2026-04-21"
6.68
6.68
"2026-04-20"
6.7
6.7
"2026-04-17"
6.63
6.63
"2026-04-16"
6.66
6.66
"2026-04-15"
6.75
6.75
"2026-04-14"
6.69
6.69
"2026-04-13"
6.61
6.61
"2026-04-10"
6.58
6.58
"2026-04-09"
6.49
6.49
"2026-04-08"
6.46
6.46
"2026-04-07"
6.4
6.4
"2026-04-02"
6.4
6.4
"2026-04-01"
6.39
6.39
"2026-03-31"
6.36
6.36
"2026-03-30"
6.34
6.34
"2026-03-27"
6.33
6.33
"2026-03-26"
6.32
6.32
"2026-03-25"
6.36
6.36
"2026-03-24"
6.29
6.29
"2026-03-23"
6.2
6.2
"2026-03-20"
6.12
6.12
"2026-03-19"
6.03
6.03
"2026-03-18"
6.07
6.07
"2026-03-17"
6.1
6.1
"2026-03-16"
6.07
6.07
"2026-03-13"
6.14
6.14
"2026-03-12"
5.81
5.81
"2026-03-11"
5.95
5.95
"2026-03-10"
5.91
5.91
"2026-03-09"
5.91
5.91
"2026-03-06"
6.05
6.05
"2026-03-05"
6.08
6.08
"2026-03-04"
6.21
6.08
"2026-03-03"
6.33
6.1975
"2026-03-02"
6.41
6.2758
"2026-02-27"
6.41
6.2758
"2026-02-26"
6.38
6.2464
"2026-02-25"
6.27
6.1387
"2026-02-24"
6.36
6.2269
"2026-02-23"
6.52
6.3835
"2026-02-20"
6.53
6.3933
"2026-02-19"
6.56
6.4227
"2026-02-18"
6.7
6.5597
"2026-02-17"
6.38
6.2464
"2026-02-16"
6.38
6.2464
"2026-02-13"
6.38
6.2464
"2026-02-12"
6.38
6.2464
"2026-02-11"
6.54
6.4031
"2026-02-10"
6.48
6.3443
"2026-02-09"
6.56
6.4227
"2026-02-06"
6.46
6.3248
"2026-02-05"
6.64
6.501
"2026-02-04"
6.59
6.452
"2026-02-03"
6.72
6.5793
"2026-02-02"
6.78
6.6381
"2026-01-30"
6.73
6.5891
"2026-01-29"
6.67
6.5304
"2026-01-28"
6.61
6.4716
"2026-01-27"
6.65
6.5108
"2026-01-23"
6.62
6.4814
"2026-01-22"
6.65
6.5108
"2026-01-21"
6.65
6.5108
"2026-01-20"
6.66
6.5206
"2026-01-19"
6.62
6.4814
"2026-01-16"
6.66
6.5206
"2026-01-15"
6.68
6.5402
"2026-01-14"
6.74
6.5989
"2026-01-13"
6.76
6.6185
"2026-01-12"
6.74
6.5989
"2026-01-09"
6.86
6.7164
"2026-01-08"
6.8
6.6576
"2026-01-07"
6.7
6.5597
"2026-01-06"
6.65
6.5108
"2026-01-05"
6.73
6.5891
"2026-01-02"
6.87
6.7262
"2025-12-31"
6.86
6.7164
"2025-12-30"
6.91
6.7653
"2025-12-29"
6.84
6.6968
"2025-12-24"
6.88
6.736
"2025-12-23"
6.95
6.8045
"2025-12-22"
6.97
6.8241
"2025-12-19"
6.96
6.8143
"2025-12-18"
6.9
6.7556
"2025-12-17"
6.91
6.7653
"2025-12-16"
6.92
6.7751
"2025-12-15"
6.95
6.8045
"2025-12-12"
6.9
6.7556
"2025-12-11"
6.82
6.6772
"2025-12-10"
6.78
6.6381
"2025-12-09"
6.76
6.6185
"2025-12-08"
6.7
6.5597
"2025-12-05"
6.72
6.5793
"2025-12-04"
6.88
6.736
"2025-12-03"
7.02
6.873
"2025-12-02"
7.16
7.0101
"2025-12-01"
7.23
7.0786
"2025-11-28"
7.17
7.0199
"2025-11-27"
7.18
7.0297
"2025-11-26"
7.19
7.0395
"2025-11-25"
7.09
6.9416
"2025-11-24"
7.14
6.9905
"2025-11-21"
7.07
6.922
"2025-11-20"
7.25
7.0982
"2025-11-19"
7.3
7.1472
"2025-11-18"
7.44
7.2843
"2025-11-17"
7.46
7.3038
"2025-11-14"
7.44
7.2843
"2025-11-13"
7.4
7.2451
"2025-11-12"
7.55
7.3919
"2025-11-11"
7.43
7.2745
"2025-11-10"
7.44
7.2843
"2025-11-07"
7.49
7.3332
"2025-11-06"
7.54
7.3822
"2025-11-05"
7.35
7.1961
"2025-11-04"
7.27
7.1178
"2025-11-03"
7.4
7.2451
"2025-10-31"
7.54
7.3822
"2025-10-30"
7.54
7.3822
"2025-10-29"
7.45
7.294
"2025-10-28"
7.47
7.3136
"2025-10-27"
7.39
7.2353
"2025-10-24"
7.31
7.157
"2025-10-23"
7.39
7.2353
"2025-10-22"
7.3
7.1472
"2025-10-21"
7.33
7.1766
"2025-10-20"
7.26
7.108
"2025-10-17"
7.27
7.1178
"2025-10-16"
7.48
7.3234
"2025-10-15"
7.39
7.2353
"2025-10-14"
7.38
7.2255
"2025-10-13"
7.46
7.3038
"2025-10-10"
7.53
7.3724
"2025-10-09"
7.51
7.3528
"2025-10-08"
7.51
7.3528
"2025-10-07"
7.54
7.3822
"2025-10-06"
7.48
7.3234
"2025-10-03"
7.53
7.3724
"2025-10-02"
7.52
7.3626
"2025-10-01"
7.45
7.294
"2025-09-30"
7.42
7.2647
"2025-09-29"
7.5
7.343
"2025-09-26"
7.42
7.2647
"2025-09-25"
7.35
7.1961
"2025-09-24"
7.46
7.3038
"2025-09-23"
7.49
7.3332
"2025-09-22"
7.51
7.3528
"2025-09-19"
7.62
7.4605
"2025-09-18"
7.48
7.3234
"2025-09-17"
7.57
7.4115
"2025-09-16"
7.58
7.4213
"2025-09-15"
7.59
7.4311
"2025-09-12"
7.53
7.3724
"2025-09-11"
7.46
7.3038
"2025-09-10"
7.44
7.2843
"2025-09-09"
7.31
7.157
"2025-09-08"
7.31
7.157
"2025-09-05"
7.37
7.2157
"2025-09-04"
7.33
7.1766
"2025-09-03"
7.46
7.1472
"2025-09-02"
7.54
7.2238
"2025-09-01"
7.63
7.3101
"2025-08-29"
7.68
7.358
"2025-08-28"
7.46
7.1472
"2025-08-27"
7.54
7.2238
"2025-08-26"
7.56
7.243
"2025-08-25"
7.92
7.5879
"2025-08-22"
7.71
7.3867
"2025-08-21"
7.7
7.3771
"2025-08-20"
7.57
7.2526
"2025-08-19"
7.52
7.2047
"2025-08-18"
7.6
7.2813
"2025-08-15"
7.66
7.3388
"2025-08-14"
7.56
7.243
"2025-08-13"
7.59
7.2717
"2025-08-12"
7.62
7.3005
"2025-08-11"
7.57
7.2526
"2025-08-08"
7.63
7.3101
"2025-08-07"
7.6
7.2813
"2025-08-06"
7.51
7.1951
"2025-08-05"
7.53
7.2142
"2025-08-04"
7.39
7.0801
"2025-08-01"
7.39
7.0801
"2025-07-31"
7.41
7.0993
"2025-07-30"
7.33
7.0226
"2025-07-29"
7.31
7.0035
"2025-07-28"
7.3
6.9939
"2025-07-25"
7.32
7.0131
"2025-07-24"
7.31
7.0035
"2025-07-23"
7.31
7.0035
"2025-07-22"
7.31
7.0035
"2025-07-21"
7.31
7.0035
"2025-07-18"
7.34
7.0322
"2025-07-17"
7.33
7.0226
"2025-07-16"
7.25
6.946
"2025-07-15"
7.25
6.946
"2025-07-14"
7.21
6.9077
"2025-07-11"
7.17
6.8693
"2025-07-10"
7.16
6.8598
"2025-07-09"
7.07
6.7735
"2025-07-08"
7.08
6.7831
"2025-07-07"
7.09
6.7927
"2025-07-04"
7.08
6.7831
"2025-07-03"
7.02
6.7256
"2025-07-02"
7.16
6.8598
"2025-07-01"
7.02
6.7256
"2025-06-30"
7.08
6.7831
"2025-06-27"
6.47
6.1987
"2025-06-26"
6.54
6.2658
"2025-06-25"
6.5
6.2274
"2025-06-24"
6.5
6.2274
"2025-06-23"
6.45
6.1795
"2025-06-20"
6.5
6.2274
"2025-06-19"
6.43
6.1604
"2025-06-18"
6.52
6.2466
"2025-06-17"
6.52
6.2466
"2025-06-16"
6.5
6.2274
"2025-06-13"
6.56
6.2849
"2025-06-12"
6.63
6.352
"2025-06-11"
6.55
6.2753
"2025-06-10"
6.6
6.3232
"2025-06-06"
6.65
6.3711
"2025-06-05"
6.73
6.4478
"2025-06-04"
6.77
6.4861
"2025-06-03"
6.96
6.6681
"2025-06-02"
6.89
6.6011
"2025-05-30"
6.73
6.4478
"2025-05-29"
6.68
6.3999
"2025-05-28"
6.81
6.5244
"2025-05-27"
6.95
6.6586
"2025-05-26"
6.87
6.5819
"2025-05-23"
6.87
6.5819
"2025-05-22"
6.88
6.5915
"2025-05-21"
6.9
6.6107
"2025-05-20"
6.86
6.5723
"2025-05-19"
6.86
6.5723
"2025-05-16"
6.88
6.5915
"2025-05-15"
6.83
6.5436
"2025-05-14"
6.82
6.534
"2025-05-13"
6.84
6.5532
"2025-05-12"
6.91
6.6202
"2025-05-09"
6.9
6.6107
"2025-05-08"
6.95
6.6586
"2025-05-07"
6.96
6.6681
"2025-05-06"
6.86
6.5723
"2025-05-05"
6.87
6.5819
"2025-05-02"
6.91
6.6202
"2025-05-01"
6.89
6.6011
"2025-04-30"
6.84
6.5532
"2025-04-29"
6.92
6.6298
"2025-04-28"
6.9
6.6107
"2025-04-24"
6.91
6.6202
"2025-04-23"
6.88
6.5915
"2025-04-22"
6.8
6.5149
"2025-04-17"
6.84
6.5532
"2025-04-16"
6.85
6.5628
"2025-04-15"
6.79
6.5053
"2025-04-14"
6.82
6.534
"2025-04-11"
6.75
6.467
"2025-04-10"
6.94
6.649
"2025-04-09"
6.69
6.4095
"2025-04-08"
6.66
6.3807
"2025-04-07"
6.64
6.3616
"2025-04-04"
6.9
6.6107
"2025-04-03"
6.9
6.6107
"2025-04-02"
6.88
6.5915
"2025-04-01"
6.86
6.5723
"2025-03-31"
6.85
6.5628
"2025-03-28"
6.86
6.5723
"2025-03-27"
6.72
6.4382
"2025-03-26"
6.72
6.4382
"2025-03-25"
6.66
6.3807
"2025-03-24"
6.68
6.3999
"2025-03-21"
6.66
6.3807
"2025-03-20"
6.51
6.237
"2025-03-19"
6.46
6.1891
"2025-03-18"
6.45
6.1795
"2025-03-17"
6.38
6.1125
"2025-03-14"
6.43
6.1604
"2025-03-13"
6.31
6.0454
"2025-03-12"
6.26
5.9975
"2025-03-11"
6.39
6.122
"2025-03-10"
6.49
6.2179
"2025-03-07"
6.44
6.17
"2025-03-06"
6.59
6.3137
"2025-03-05"
6.75
6.3424
"2025-03-04"
6.73
6.3236
"2025-03-03"
6.75
6.3424
"2025-02-28"
6.68
6.2766
"2025-02-27"
6.75
6.3424
"2025-02-26"
6.35
5.9666
"2025-02-25"
6.52
6.1263
"2025-02-24"
6.68
6.2766
"2025-02-21"
5.94
5.5813
"2025-02-20"
5.88
5.5249
"2025-02-19"
5.88
5.5249
"2025-02-18"
5.94
5.5813
"2025-02-17"
5.94
5.5813
"2025-02-14"
6
5.6377
"2025-02-13"
5.89
5.5343
"2025-02-12"
5.87
5.5155
"2025-02-11"
5.8
5.4498
"2025-02-10"
5.78
5.431
"2025-02-07"
5.92
5.5625
"2025-02-06"
5.83
5.478
"2025-02-05"
5.72
5.3746
"2025-02-04"
5.62
5.2806
"2025-02-03"
5.66
5.3182
"2025-01-31"
5.78
5.431
"2025-01-30"
5.73
5.384
"2025-01-29"
5.61
5.2712
"2025-01-28"
5.5
5.1679
"2025-01-24"
5.45
5.1209
"2025-01-23"
5.51
5.1773
"2025-01-22"
5.51
5.1773
"2025-01-21"
5.51
5.1773
"2025-01-20"
5.53
5.1961
"2025-01-17"
5.52
5.1867
"2025-01-16"
5.48
5.1491
"2025-01-15"
5.46
5.1303
"2025-01-14"
5.54
5.2055
"2025-01-13"
5.4
5.0739
"2025-01-10"
5.48
5.1491
"2025-01-09"
5.52
5.1867
"2025-01-08"
5.59
5.2525
"2025-01-07"
5.58
5.2431
"2025-01-06"
5.56
5.2243
"2025-01-03"
5.57
5.2337
"2025-01-02"
5.52
5.1867
"2024-12-31"
5.48
5.1491
"2024-12-30"
5.54
5.2055
"2024-12-27"
5.59
5.2525
"2024-12-24"
5.56
5.2243
"2024-12-23"
5.55
5.2149
"2024-12-20"
5.49
5.1585
"2024-12-19"
5.49
5.1585
"2024-12-18"
5.47
5.1397
"2024-12-17"
5.61
5.2712
"2024-12-16"
5.53
5.1961
"2024-12-13"
5.6
5.2618
"2024-12-12"
5.58
5.2431
"2024-12-11"
5.55
5.2149
"2024-12-10"
5.56
5.2243
"2024-12-09"
5.61
5.2712
"2024-12-06"
5.61
5.2712
"2024-12-05"
5.51
5.1773
"2024-12-04"
5.47
5.1397
"2024-12-03"
5.63
5.29
"2024-12-02"
5.6
5.2618
"2024-11-29"
5.68
5.337
"2024-11-28"
5.7
5.3558
"2024-11-27"
5.56
5.2243
"2024-11-26"
5.56
5.2243
"2024-11-25"
5.63
5.29
"2024-11-22"
5.6
5.2618
"2024-11-21"
5.57
5.2337
"2024-11-20"
5.64
5.2994
"2024-11-19"
5.75
5.4028
"2024-11-18"
5.73
5.384
"2024-11-15"
5.79
5.4404
"2024-11-14"
5.71
5.3652
"2024-11-13"
5.7
5.3558
"2024-11-12"
5.96
5.6001
"2024-11-11"
6
5.6377
"2024-11-08"
6.08
5.7129
"2024-11-07"
6.03
5.6659
"2024-11-06"
5.92
5.5625
"2024-11-05"
5.81
5.4592
"2024-11-04"
5.83
5.478
"2024-11-01"
5.81
5.4592
"2024-10-31"
5.78
5.431
"2024-10-30"
5.82
5.4686
"2024-10-29"
5.88
5.5249
"2024-10-28"
5.91
5.5531
"2024-10-25"
5.96
5.6001
"2024-10-24"
5.94
5.5813
"2024-10-23"
5.95
5.5907
"2024-10-22"
5.95
5.5907
"2024-10-21"
6.03
5.6659
"2024-10-18"
6.03
5.6659
"2024-10-17"
6.09
5.7223
"2024-10-16"
6.06
5.6941
"2024-10-15"
6.16
5.788
"2024-10-14"
6.04
5.6753
"2024-10-11"
6.08
5.7129
"2024-10-10"
6.07
5.7035
"2024-10-09"
6.08
5.7129
"2024-10-08"
6
5.6377
"2024-10-07"
6.01
5.6471
"2024-10-04"
5.97
5.6095
"2024-10-03"
5.95
5.5907
"2024-10-02"
5.95
5.5907
"2024-10-01"
5.92
5.5625
"2024-09-30"
5.94
5.5813
"2024-09-27"
5.93
5.5719
"2024-09-26"
5.91
5.5531
"2024-09-25"
5.77
5.4216
"2024-09-24"
5.74
5.3934
"2024-09-23"
5.74
5.3934
"2024-09-20"
5.82
5.4686
"2024-09-19"
5.72
5.3746
"2024-09-18"
5.73
5.384
"2024-09-17"
5.8
5.4498
"2024-09-16"
5.74
5.3934
"2024-09-13"
5.84
5.4874
"2024-09-12"
5.88
5.5249
"2024-09-11"
5.71
5.3652
"2024-09-10"
5.77
5.4216
"2024-09-09"
5.63
5.29
"2024-09-06"
6.01
5.6471
"2024-09-05"
6.02
5.6565
"2024-09-04"
6.25
5.7411
"2024-09-03"
6.21
5.7043
"2024-09-02"
6.42
5.8972
"2024-08-30"
6.26
5.7502
"2024-08-29"
6.3
5.787
"2024-08-28"
6.35
5.8329
"2024-08-27"
6.25
5.7411
"2024-08-26"
5.98
5.493
"2024-08-23"
7.27
6.678
"2024-08-22"
7.23
6.6412
"2024-08-21"
7.3
6.7055
"2024-08-20"
7.39
6.7882
"2024-08-19"
7.39
6.7882
"2024-08-16"
7.32
6.7239
"2024-08-15"
7.29
6.6964
"2024-08-14"
7.22
6.6321
"2024-08-13"
7.16
6.5769
"2024-08-12"
7.23
6.6412
"2024-08-09"
7.19
6.6045
"2024-08-08"
7.07
6.4943
"2024-08-07"
7.06
6.4851
"2024-08-06"
6.94
6.3749
"2024-08-05"
7.02
6.4483
"2024-08-02"
7.45
6.8433
"2024-08-01"
7.52
6.9076
"2024-07-31"
7.53
6.9168
"2024-07-30"
7.27
6.678
"2024-07-29"
7.19
6.6045
"2024-07-26"
7.23
6.6412
"2024-07-25"
7.19
6.6045
"2024-07-24"
7.24
6.6504
"2024-07-23"
7.2
6.6137
"2024-07-22"
7.12
6.5402
"2024-07-19"
7.12
6.5402
"2024-07-18"
7.15
6.5678
"2024-07-17"
7.11
6.531
"2024-07-16"
7.06
6.4851
"2024-07-15"
6.99
6.4208
"2024-07-12"
6.94
6.3749
"2024-07-11"
6.95
6.384
"2024-07-10"
6.9
6.3381
"2024-07-09"
6.88
6.3197
"2024-07-08"
6.9
6.3381
"2024-07-05"
6.98
6.4116
"2024-07-04"
7.12
6.5402
"2024-07-03"
7.11
6.531
"2024-07-02"
7.17
6.5861
"2024-07-01"
7.25
6.6596
"2024-06-28"
7.35
6.7515
"2024-06-27"
7.35
6.7515
"2024-06-26"
7.34
6.7423
"2024-06-25"
7.3
6.7055
"2024-06-24"
7.32
6.7239
"2024-06-21"
7.33
6.7331
"2024-06-20"
7.23
6.6412
"2024-06-19"
7.3
6.7055
"2024-06-18"
7.53
6.9168
"2024-06-17"
7.5
6.8893
"2024-06-14"
7.33
6.7331
"2024-06-13"
7.36
6.7607
"2024-06-12"
7.4
6.7974
"2024-06-11"
7.47
6.8617
"2024-06-07"
7.58
6.9627
"2024-06-06"
7.54
6.926
"2024-06-05"
7.46
6.8525
"2024-06-04"
7.4
6.7974
"2024-06-03"
7.52
6.9076
"2024-05-31"
7.44
6.8341
"2024-05-30"
7.36
6.7607
"2024-05-29"
7.27
6.678
"2024-05-28"
7.18
6.5953
"2024-05-27"
7.15
6.5678
"2024-05-24"
7.06
6.4851
"2024-05-23"
7.14
6.5586
"2024-05-22"
7.05
6.4759
"2024-05-21"
7.08
6.5035
"2024-05-20"
7.12
6.5402
"2024-05-17"
7.14
6.5586
"2024-05-16"
7.34
6.7423
"2024-05-15"
7.47
6.8617
"2024-05-14"
7.45
6.8433
"2024-05-13"
7.51
6.8984
"2024-05-10"
7.46
6.8525
"2024-05-09"
7.46
6.8525
"2024-05-08"
7.56
6.9444
"2024-05-07"
7.65
7.027
"2024-05-06"
7.28
6.6872
"2024-05-03"
7.25
6.6596
"2024-05-02"
7.23
6.6412
"2024-05-01"
7.22
6.6321
"2024-04-30"
7.45
6.8433
"2024-04-29"
7.5
6.8893
"2024-04-26"
7.31
6.7147
"2024-04-24"
7.56
6.9444
"2024-04-23"
7.59
6.9719
"2024-04-22"
7.55
6.9352
"2024-04-19"
7.39
6.7882
"2024-04-18"
7.56
6.9444
"2024-04-17"
7.61
6.9903
"2024-04-16"
7.52
6.9076
"2024-04-15"
7.75
7.1189
"2024-04-12"
7.76
7.1281
"2024-04-11"
7.7
7.073
"2024-04-10"
7.79
7.1556
"2024-04-09"
7.82
7.1832
"2024-04-08"
7.81
7.174
"2024-04-05"
7.69
7.0638
"2024-04-04"
7.76
7.1281
"2024-04-03"
7.72
7.0913
"2024-04-02"
7.98
7.3302
"2024-03-28"
7.86
7.2199
"2024-03-27"
7.78
7.1465
"2024-03-26"
7.65
7.027
"2024-03-25"
7.65
7.027
"2024-03-22"
7.68
7.0546
"2024-03-21"
7.6
6.9811
"2024-03-20"
7.61
6.9903
"2024-03-19"
7.74
7.1097
"2024-03-18"
7.83
7.1924
"2024-03-15"
7.9
7.2567
"2024-03-14"
7.83
7.1924
"2024-03-13"
7.88
7.2383
"2024-03-12"
7.91
7.2659
"2024-03-11"
7.95
7.3026
"2024-03-08"
7.99
7.3394
"2024-03-07"
7.75
7.1189
"2024-03-06"
7.92
7.1373
"2024-03-05"
7.85
7.0742
"2024-03-04"
7.59
6.8399
"2024-03-01"
7.52
6.7768
"2024-02-29"
7.32
6.5966
"2024-02-28"
7.38
6.6506
"2024-02-27"
7.56
6.8129
"2024-02-26"
7.72
6.957
"2024-02-23"
8.18
7.3716
"2024-02-22"
8.12
7.3175
"2024-02-21"
8.09
7.2905
"2024-02-20"
8.22
7.4076
"2024-02-19"
8.09
7.2905
"2024-02-16"
8.06
7.2634
"2024-02-15"
8.04
7.2454
"2024-02-14"
8
7.2094
"2024-02-13"
8.1
7.2995
"2024-02-12"
8.03
7.2364
"2024-02-09"
8.05
7.2544
"2024-02-08"
8.15
7.3445
"2024-02-07"
8.03
7.2364
"2024-02-06"
7.98
7.1913
"2024-02-05"
7.98
7.1913
"2024-02-02"
8.01
7.2184
"2024-02-01"
8
7.2094
"2024-01-31"
8.14
7.3355
"2024-01-30"
7.94
7.1553
"2024-01-29"
8
7.2094
"2024-01-25"
7.97
7.1823
"2024-01-24"
7.99
7.2004
"2024-01-23"
8
7.2094
"2024-01-22"
7.96
7.1733
"2024-01-19"
7.78
7.0111
"2024-01-18"
7.67
6.912
"2024-01-17"
7.5
6.7588
"2024-01-16"
7.51
6.7678
"2024-01-15"
7.56
6.8129
"2024-01-12"
7.55
6.8038
"2024-01-11"
7.59
6.8399
"2024-01-10"
7.47
6.7317
"2024-01-09"
7.56
6.8129
"2024-01-08"
7.53
6.7858
"2024-01-05"
7.56
6.8129
"2024-01-04"
7.47
6.7317
"2024-01-03"
7.46
6.7227
"2024-01-02"
7.38
6.6506
"2023-12-29"
7.39
6.6597
"2023-12-28"
7.38
6.6506
"2023-12-27"
7.32
6.5966
"2023-12-22"
7.33
6.6056
"2023-12-21"
7.32
6.5966
"2023-12-20"
7.4
6.6687
"2023-12-19"
7.41
6.6777
"2023-12-18"
7.35
6.6236
"2023-12-15"
7.31
6.5876
"2023-12-14"
7.46
6.7227
"2023-12-13"
7.72
6.957
"2023-12-12"
7.44
6.7047
"2023-12-11"
7.4
6.6687
"2023-12-08"
7.46
6.7227
"2023-12-07"
7.67
6.912
"2023-12-06"
7.99
7.2004
"2023-12-05"
7.63
6.8759
"2023-12-04"
7.66
6.903
"2023-12-01"
7.71
6.948
"2023-11-30"
7.58
6.8309
"2023-11-29"
7.57
6.8219
"2023-11-28"
7.6
6.8489
"2023-11-27"
7.64
6.8849
"2023-11-24"
7.58
6.8309
"2023-11-23"
7.55
6.8038
"2023-11-22"
7.47
6.7317
"2023-11-21"
7.45
6.7137
"2023-11-20"
7.53
6.7858
"2023-11-17"
7.53
6.7858
"2023-11-16"
7.48
6.7408
"2023-11-15"
7.55
6.8038
"2023-11-14"
7.55
6.8038
"2023-11-13"
7.47
6.7317
"2023-11-10"
7.29
6.5695
"2023-11-09"
7.29
6.5695
"2023-11-08"
7.12
6.4163
"2023-11-07"
7.17
6.4614
"2023-11-06"
7.34
6.6146
"2023-11-03"
7.35
6.6236
"2023-11-02"
7.28
6.5605
"2023-11-01"
7.23
6.5155
"2023-10-31"
7.24
6.5245
"2023-10-30"
7.11
6.4073
"2023-10-27"
7.2
6.4884
"2023-10-26"
7.27
6.5515
"2023-10-25"
7.28
6.5605
"2023-10-24"
7.31
6.5876
"2023-10-23"
7.28
6.5605
"2023-10-20"
7.31
6.5876
"2023-10-19"
7.38
6.6506
"2023-10-18"
7.47
6.7317
"2023-10-17"
7.38
6.6506
"2023-10-16"
7.33
6.6056
"2023-10-13"
7.38
6.6506
"2023-10-12"
7.52
6.7768
"2023-10-11"
7.64
6.8849
"2023-10-10"
7.55
6.8038
"2023-10-09"
7.6
6.8489
"2023-10-06"
7.63
6.8759
"2023-10-05"
7.52
6.7768
"2023-10-04"
7.31
6.5876
"2023-10-03"
7.32
6.5966
"2023-10-02"
7.39
6.6597
"2023-09-29"
7.43
6.6957
"2023-09-28"
7.47
6.7317
"2023-09-27"
7.43
6.6957
"2023-09-26"
7.5
6.7588
"2023-09-25"
7.56
6.8129
"2023-09-22"
7.47
6.7317
"2023-09-21"
7.54
6.7948
"2023-09-20"
7.67
6.912
"2023-09-19"
7.6
6.8489
"2023-09-18"
7.63
6.8759
"2023-09-15"
7.72
6.957
"2023-09-14"
7.67
6.912
"2023-09-13"
7.71
6.948
"2023-09-12"
7.73
6.9661
"2023-09-11"
7.79
7.0201
"2023-09-08"
7.61
6.8579
"2023-09-07"
7.59
6.8399
"2023-09-06"
7.76
6.9931
"2023-09-05"
7.95
7.1643
"2023-09-04"
8.04
7.2454
"2023-09-01"
8.24
7.2905
"2023-08-31"
8.32
7.3613
"2023-08-30"
8.16
7.2197
"2023-08-29"
8.08
7.1489
"2023-08-28"
8.12
7.1843
"2023-08-25"
8.03
7.1047
"2023-08-24"
7.99
7.0693
"2023-08-23"
7.79
6.8923
"2023-08-22"
7.76
6.8658
"2023-08-21"
8.36
7.3966
"2023-08-18"
8
7.0781
"2023-08-17"
7.88
6.972
"2023-08-16"
7.81
6.91
"2023-08-15"
7.89
6.9808
"2023-08-14"
7.87
6.9631
"2023-08-11"
7.9
6.9897
"2023-08-10"
7.91
6.9985
"2023-08-09"
7.92
7.0073
"2023-08-08"
8
7.0781
"2023-08-07"
8.05
7.1224
"2023-08-04"
8.15
7.2108
"2023-08-03"
8.14
7.202
"2023-08-02"
8.12
7.1843
"2023-08-01"
8.23
7.2816
"2023-07-31"
8.28
7.3259
"2023-07-28"
8.35
7.3878
"2023-07-27"
8.35
7.3878
"2023-07-26"
8.42
7.4497
"2023-07-25"
8.35
7.3878
"2023-07-24"
8.3
7.3436
"2023-07-21"
8.22
7.2728
"2023-07-20"
8.23
7.2816
"2023-07-19"
8.25
7.2993
"2023-07-18"
8.22
7.2728
"2023-07-17"
8.14
7.202
"2023-07-14"
8.29
7.3347
"2023-07-13"
8.28
7.3259
"2023-07-12"
8.43
7.4586
"2023-07-11"
8.49
7.5117
"2023-07-10"
8.48
7.5028
"2023-07-07"
8.53
7.5471
"2023-07-06"
8.67
7.6709
"2023-07-05"
8.69
7.6886
"2023-07-04"
8.72
7.7152
"2023-07-03"
8.43
7.4586
"2023-06-30"
8.45
7.4763
"2023-06-29"
8.47
7.494
"2023-06-28"
8.5
7.5205
"2023-06-27"
8.37
7.4055
"2023-06-26"
8.5
7.5205
"2023-06-23"
8.57
7.5824
"2023-06-22"
8.68
7.6798
"2023-06-21"
8.85
7.8302
"2023-06-20"
8.8
7.7859
"2023-06-19"
8.8
7.7859
"2023-06-16"
8.69
7.6886
"2023-06-15"
8.6
7.609
"2023-06-14"
8.55
7.5648
"2023-06-13"
8.51
7.5294
"2023-06-09"
8.48
7.5028
"2023-06-08"
8.39
7.4232
"2023-06-07"
8.41
7.4409
"2023-06-06"
8.47
7.494
"2023-06-05"
8.4
7.432
"2023-06-02"
8.37
7.4055
"2023-06-01"
8.44
7.4674
"2023-05-31"
8.45
7.4763
"2023-05-30"
8.53
7.5471
"2023-05-29"
8.46
7.4851
"2023-05-26"
8.22
7.2728
"2023-05-25"
8.25
7.2993
"2023-05-24"
8.21
7.2639
"2023-05-23"
8.22
7.2728
"2023-05-22"
8.29
7.3347
"2023-05-19"
8.16
7.2197
"2023-05-18"
8.11
7.1755
"2023-05-17"
8.07
7.1401
"2023-05-16"
8.13
7.1932
"2023-05-15"
8.13
7.1932
"2023-05-12"
8.06
7.1312
"2023-05-11"
8
7.0781
"2023-05-10"
8.02
7.0958
"2023-05-09"
8.12
7.1843
"2023-05-08"
8.04
7.1135
"2023-05-05"
7.9
6.9897
"2023-05-04"
7.71
6.8215
"2023-05-03"
7.52
6.6534
"2023-05-02"
7.63
6.7508
"2023-05-01"
7.58
6.7065
"2023-04-28"
7.72
6.8304
"2023-04-27"
7.69
6.8039
"2023-04-26"
7.75
6.8569
"2023-04-24"
7.7
6.8127
"2023-04-21"
7.64
6.7596
"2023-04-20"
7.57
6.6977
"2023-04-19"
7.48
6.6181
"2023-04-18"
7.39
6.5384
"2023-04-17"
7.45
6.5915
"2023-04-14"
7.45
6.5915
"2023-04-13"
7.39
6.5384
"2023-04-12"
7.39
6.5384
"2023-04-11"
7.24
6.4057
"2023-04-06"
7.23
6.3969
"2023-04-05"
7.22
6.388
"2023-04-04"
7.16
6.3349
"2023-04-03"
7.06
6.2464
"2023-03-31"
7.05
6.2376
"2023-03-30"
6.98
6.1757
"2023-03-29"
6.97
6.1668
"2023-03-28"
6.92
6.1226
"2023-03-27"
7
6.1934
"2023-03-24"
6.93
6.1314
"2023-03-23"
7
6.1934
"2023-03-22"
6.97
6.1668
"2023-03-21"
6.83
6.043
"2023-03-20"
6.81
6.0253
"2023-03-17"
6.89
6.096
"2023-03-16"
6.99
6.1845
"2023-03-15"
7
6.1934
"2023-03-14"
6.88
6.0872
"2023-03-13"
7.04
6.2288
"2023-03-10"
7.25
6.4146
"2023-03-09"
7.36
6.5119
"2023-03-08"
7.22
6.388
"2023-03-07"
7.31
6.4676
"2023-03-06"
7.3
6.4588
"2023-03-03"
7.39
6.5384
"2023-03-02"
7.47
6.6092
"2023-03-01"
7.58
6.5915
"2023-02-28"
7.6
6.6089
"2023-02-27"
7.49
6.5132
"2023-02-24"
7.44
6.4698
"2023-02-23"
7.42
6.4524
"2023-02-22"
7.33
6.3741
"2023-02-21"
7.17
6.235
"2023-02-20"
7.02
6.1045
"2023-02-17"
7.94
6.9046
"2023-02-16"
8.04
6.9915
"2023-02-15"
7.98
6.9393
"2023-02-14"
7.9
6.8698
"2023-02-13"
8
6.9567
"2023-02-10"
8.01
6.9654
"2023-02-09"
7.96
6.922
"2023-02-08"
8.04
6.9915
"2023-02-07"
7.94
6.9046
"2023-02-06"
7.86
6.835
"2023-02-03"
7.74
6.7306
"2023-02-02"
7.74
6.7306
"2023-02-01"
7.8
6.7828
"2023-01-31"
7.87
6.8437
"2023-01-30"
7.8
6.7828
"2023-01-27"
7.94
6.9046
"2023-01-25"
7.89
6.8611
"2023-01-24"
7.89
6.8611
"2023-01-23"
7.85
6.8263
"2023-01-20"
7.78
6.7654
"2023-01-19"
7.79
6.7741
"2023-01-18"
7.73
6.7219
"2023-01-17"
7.7
6.6959
"2023-01-16"
7.66
6.6611
"2023-01-13"
7.7
6.6959
"2023-01-12"
7.67
6.6698
"2023-01-11"
7.58
6.5915
"2023-01-10"
7.56
6.5741
"2023-01-09"
7.63
6.635
"2023-01-06"
7.67
6.6698
"2023-01-05"
7.69
6.6872
"2023-01-04"
7.79
6.7741
"2023-01-03"
7.61
6.6176
"2022-12-30"
7.75
6.7393
"2022-12-29"
7.76
6.748
"2022-12-28"
7.77
6.7567
"2022-12-23"
7.73
6.7219
"2022-12-22"
7.7
6.6959
"2022-12-21"
7.44
6.4698
"2022-12-20"
7.25
6.3045
"2022-12-19"
7.34
6.3828
"2022-12-16"
7.27
6.3219
"2022-12-15"
7.21
6.2698
"2022-12-14"
7.28
6.3306
"2022-12-13"
7.23
6.2872
"2022-12-12"
7.17
6.235
"2022-12-09"
7.2
6.2611
"2022-12-08"
7.17
6.235
"2022-12-07"
7.23
6.2872
"2022-12-06"
7.06
6.1393
"2022-12-05"
7.08
6.1567
"2022-12-02"
7.13
6.2002
"2022-12-01"
7.23
6.2872
"2022-11-30"
7.3
6.348
"2022-11-29"
7.2
6.2611
"2022-11-28"
7.25
6.3045
"2022-11-25"
7.2
6.2611
"2022-11-24"
7.15
6.2176
"2022-11-23"
7.22
6.2785
"2022-11-22"
7.2
6.2611
"2022-11-21"
7.24
6.2958
"2022-11-18"
7.12
6.1915
"2022-11-17"
6.9
6.0002
"2022-11-16"
6.74
5.8611
"2022-11-15"
6.81
5.9219
"2022-11-14"
6.71
5.835
"2022-11-11"
6.84
5.948
"2022-11-10"
6.89
5.9915
"2022-11-09"
6.97
6.0611
"2022-11-08"
6.89
5.9915
"2022-11-07"
6.91
6.0089
"2022-11-04"
6.81
5.9219
"2022-11-03"
6.91
6.0089
"2022-11-02"
6.96
6.0524
"2022-11-01"
6.85
5.9567
"2022-10-31"
6.67
5.8002
"2022-10-28"
6.52
5.6697
"2022-10-27"
6.67
5.8002
"2022-10-26"
6.76
5.8784
"2022-10-25"
6.76
5.8784
"2022-10-24"
6.77
5.8871
"2022-10-21"
6.7
5.8263
"2022-10-20"
6.81
5.9219
"2022-10-19"
6.85
5.9567
"2022-10-18"
6.74
5.8611
"2022-10-17"
6.72
5.8437
"2022-10-14"
6.91
6.0089
"2022-10-13"
6.61
5.748
"2022-10-12"
7.51
6.5306
"2022-10-11"
7.51
6.5306
"2022-10-10"
7.46
6.4872
"2022-10-07"
7.48
6.5045
"2022-10-06"
7.55
6.5654
"2022-10-05"
7.5
6.5219
"2022-10-04"
7.46
6.4872
"2022-10-03"
7.35
6.3915
"2022-09-30"
7.43
6.4611
"2022-09-29"
7.49
6.5132
"2022-09-28"
7.4
6.435
"2022-09-27"
7.35
6.3915
"2022-09-26"
7.42
6.4524
"2022-09-23"
7.56
6.5741
"2022-09-21"
7.59
6.6002
"2022-09-20"
7.77
6.7567
"2022-09-19"
7.83
6.8089
"2022-09-16"
7.95
6.9133
"2022-09-15"
7.92
6.8872
"2022-09-14"
7.82
6.8002
"2022-09-13"
7.89
6.8611
"2022-09-12"
7.74
6.7306
"2022-09-09"
7.69
6.6872
"2022-09-08"
7.69
6.6872
"2022-09-07"
7.74
6.7306
"2022-09-06"
7.77
6.7567
"2022-09-05"
7.79
6.7741
"2022-09-02"
8
6.8611
"2022-09-01"
8.08
6.9297
"2022-08-31"
8.18
7.0155
"2022-08-30"
8.05
6.904
"2022-08-29"
7.81
6.6981
"2022-08-26"
8.03
6.8868
"2022-08-25"
7.86
6.741
"2022-08-24"
7.84
6.7239
"2022-08-23"
7.81
6.6981
"2022-08-22"
7.78
6.6724
"2022-08-19"
7.27
6.235
"2022-08-18"
7.18
6.1578
"2022-08-17"
7.13
6.1149
"2022-08-16"
7.12
6.1064
"2022-08-15"
6.95
5.9606
"2022-08-12"
7.14
6.1235
"2022-08-11"
7.19
6.1664
"2022-08-10"
7.19
6.1664
"2022-08-09"
7.23
6.2007
"2022-08-08"
7.15
6.1321
"2022-08-05"
7.29
6.2522
"2022-08-04"
7.32
6.2779
"2022-08-03"
7.29
6.2522
"2022-08-02"
7.33
6.2865
"2022-08-01"
7.16
6.1407
"2022-07-29"
7.24
6.2093
"2022-07-28"
7.32
6.2779
"2022-07-27"
7.53
6.458
"2022-07-26"
7.41
6.3551
"2022-07-25"
7.29
6.2522
"2022-07-22"
7.25
6.2179
"2022-07-21"
7.2
6.175
"2022-07-20"
7.28
6.2436
"2022-07-19"
7.52
6.4494
"2022-07-18"
7.41
6.3551
"2022-07-15"
7.59
6.5095
"2022-07-14"
7.54
6.4666
"2022-07-13"
7.54
6.4666
"2022-07-12"
7.66
6.5695
"2022-07-11"
7.45
6.3894
"2022-07-08"
7.46
6.398
"2022-07-07"
7.52
6.4494
"2022-07-06"
7.51
6.4408
"2022-07-05"
7.39
6.3379
"2022-07-04"
7.46
6.398
"2022-07-01"
7.36
6.3122
"2022-06-30"
7.38
6.3293
"2022-06-29"
7.42
6.3637
"2022-06-28"
7.44
6.3808
"2022-06-27"
7.41
6.3551
"2022-06-24"
7.37
6.3208
"2022-06-23"
7.31
6.2693
"2022-06-22"
7.24
6.2093
"2022-06-21"
7.29
6.2522
"2022-06-20"
7.12
6.1064
"2022-06-17"
7.13
6.1149
"2022-06-16"
7.24
6.2093
"2022-06-15"
7.18
6.1578
"2022-06-14"
7.02
6.0206
"2022-06-10"
7.17
6.1492
"2022-06-09"
7.42
6.3637
"2022-06-08"
7.44
6.3808
"2022-06-07"
7.32
6.2779
"2022-06-06"
7.35
6.3036
"2022-06-03"
7.35
6.3036
"2022-06-02"
7.37
6.3208
"2022-06-01"
7.48
6.4151
"2022-05-31"
7.39
6.3379
"2022-05-30"
7.41
6.3551
"2022-05-27"
7.36
6.3122
"2022-05-26"
7.27
6.235
"2022-05-25"
7.42
6.3637
"2022-05-24"
7.2
6.175
"2022-05-23"
7.2
6.175
"2022-05-20"
7.17
6.1492
"2022-05-19"
7.15
6.1321
"2022-05-18"
7.17
6.1492
"2022-05-17"
7.25
6.2179
"2022-05-16"
7.15
6.1321
"2022-05-13"
7.28
6.2436
"2022-05-12"
7.13
6.1149
"2022-05-11"
7.24
6.2093
"2022-05-10"
7.2
6.175
"2022-05-09"
7.13
6.1149
"2022-05-06"
7.2
6.175
"2022-05-05"
7.23
6.2007
"2022-05-04"
7.12
6.1064
"2022-05-03"
7.02
6.0206
"2022-05-02"
7.07
6.0635
"2022-04-29"
7.08
6.0721
"2022-04-28"
7.01
6.012
"2022-04-27"
6.99
5.9949
"2022-04-26"
6.77
5.8062
"2022-04-22"
6.86
5.8834
"2022-04-21"
6.83
5.8576
"2022-04-20"
6.66
5.7119
"2022-04-19"
6.63
5.6861
"2022-04-14"
6.52
5.5918
"2022-04-13"
6.39
5.4803
"2022-04-12"
6.39
5.4803
"2022-04-11"
6.45
5.5317
"2022-04-08"
6.41
5.4974
"2022-04-07"
6.42
5.506
"2022-04-06"
6.44
5.5232
"2022-04-05"
6.44
5.5232
"2022-04-04"
6.34
5.4374
"2022-04-01"
6.28
5.386
"2022-03-31"
6.36
5.4546
"2022-03-30"
6.43
5.5146
"2022-03-29"
6.45
5.5317
"2022-03-28"
6.38
5.4717
"2022-03-25"
6.45
5.5317
"2022-03-24"
6.42
5.506
"2022-03-23"
6.48
5.5575
"2022-03-22"
6.5
5.5746
"2022-03-21"
6.57
5.6347
"2022-03-18"
6.64
5.6947
"2022-03-17"
6.77
5.8062
"2022-03-16"
6.75
5.789
"2022-03-15"
6.6
5.6604
"2022-03-14"
6.48
5.5575
"2022-03-11"
6.22
5.3345
"2022-03-10"
6.32
5.4203
"2022-03-09"
6.31
5.4117
"2022-03-08"
6.25
5.3602
"2022-03-07"
6.26
5.3688
"2022-03-04"
6.34
5.4374
"2022-03-03"
6.36
5.4546
"2022-03-02"
6.48
5.4631
"2022-03-01"
6.67
5.6233
"2022-02-28"
6.53
5.5053
"2022-02-25"
6.45
5.4378
"2022-02-24"
6.65
5.6065
"2022-02-23"
6.81
5.7414
"2022-02-22"
6.78
5.7161
"2022-02-21"
6.63
5.5896
"2022-02-18"
6.64
5.598
"2022-02-17"
6.61
5.5727
"2022-02-16"
6.72
5.6655
"2022-02-15"
6.58
5.5474
"2022-02-14"
6.57
5.539
"2022-02-11"
6.58
5.5474
"2022-02-10"
6.7
5.6486
"2022-02-09"
6.63
5.5896
"2022-02-08"
6.5
5.48
"2022-02-07"
6.51
5.4884
"2022-02-04"
6.52
5.4969
"2022-02-03"
6.44
5.4294
"2022-02-02"
6.36
5.362
"2022-02-01"
6.38
5.3788
"2022-01-31"
6.23
5.2524
"2022-01-28"
6.63
5.5896
"2022-01-27"
6.28
5.2945
"2022-01-25"
6.34
5.3451
"2022-01-24"
6.47
5.4547
"2022-01-21"
6.54
5.5137
"2022-01-20"
6.7
5.6486
"2022-01-19"
6.84
5.7666
"2022-01-18"
6.72
5.6655
"2022-01-17"
6.82
5.7498
"2022-01-14"
6.78
5.7161
"2022-01-13"
6.89
5.8088
"2022-01-12"
6.99
5.8931
"2022-01-11"
7.01
5.91
"2022-01-10"
7.04
5.9353
"2022-01-07"
7.23
6.0954
"2022-01-06"
6.97
5.8762
"2022-01-05"
7.16
6.0364
"2022-01-04"
7.28
6.1376
"2021-12-31"
7.01
5.91
"2021-12-30"
7.13
6.0111
"2021-12-29"
7.2
6.0702
"2021-12-24"
7.03
5.9268
"2021-12-23"
7.02
5.9184
"2021-12-22"
6.93
5.8425
"2021-12-21"
6.97
5.8762
"2021-12-20"
6.9
5.8172
"2021-12-17"
6.92
5.8341
"2021-12-16"
6.9
5.8172
"2021-12-15"
6.91
5.8257
"2021-12-14"
7.05
5.9437
"2021-12-13"
6.86
5.7835
"2021-12-10"
7.1
5.9858
"2021-12-09"
6.77
5.7076
"2021-12-08"
6.69
5.6402
"2021-12-07"
6.79
5.7245
"2021-12-06"
6.93
5.8425
"2021-12-03"
6.96
5.8678
"2021-12-02"
6.93
5.8425
"2021-12-01"
7.05
5.9437
"2021-11-30"
7
5.9015
"2021-11-29"
6.85
5.7751
"2021-11-26"
6.88
5.8004
"2021-11-25"
7.02
5.9184
"2021-11-24"
7
5.9015
"2021-11-23"
7.05
5.9437
"2021-11-22"
7.09
5.9774
"2021-11-19"
7.1
5.9858
"2021-11-18"
7.09
5.9774
"2021-11-17"
7.04
5.9353
"2021-11-16"
7.01
5.91
"2021-11-15"
7.18
6.0533
"2021-11-12"
7.15
6.028
"2021-11-11"
7.25
6.1123
"2021-11-10"
7.27
6.1292
"2021-11-09"
7.29
6.146
"2021-11-08"
7.3
6.1545
"2021-11-05"
7.3
6.1545
"2021-11-04"
7.14
6.0196
"2021-11-03"
6.75
5.6908
"2021-11-02"
6.72
5.6655
"2021-11-01"
6.68
5.6318
"2021-10-29"
6.62
5.5812
"2021-10-28"
6.69
5.6402
"2021-10-27"
6.74
5.6823
"2021-10-26"
6.66
5.6149
"2021-10-25"
6.82
5.7498
"2021-10-22"
6.89
5.8088
"2021-10-21"
6.91
5.8257
"2021-10-20"
6.8
5.7329
"2021-10-19"
6.86
5.7835
"2021-10-18"
6.88
5.8004
"2021-10-15"
6.84
5.7666
"2021-10-14"
6.86
5.7835
"2021-10-13"
6.93
5.8425
"2021-10-12"
6.82
5.7498
"2021-10-11"
6.92
5.8341
"2021-10-08"
7.06
5.9521
"2021-10-07"
7.02
5.9184
"2021-10-06"
6.99
5.8931
"2021-10-05"
6.9
5.8172
"2021-10-04"
6.94
5.851
"2021-10-01"
6.95
5.8594
"2021-09-30"
6.97
5.8762
"2021-09-29"
6.76
5.6992
"2021-09-28"
6.87
5.7919
"2021-09-27"
6.87
5.7919
"2021-09-24"
6.8
5.7329
"2021-09-23"
6.86
5.7835
"2021-09-22"
6.72
5.6655
"2021-09-21"
6.85
5.7751
"2021-09-20"
6.76
5.6992
"2021-09-17"
6.78
5.7161
"2021-09-16"
6.78
5.7161
"2021-09-15"
6.74
5.6823
"2021-09-14"
6.65
5.6065
"2021-09-13"
6.59
5.5559
"2021-09-10"
6.56
5.5306
"2021-09-09"
6.58
5.5474
"2021-09-08"
6.76
5.6992
"2021-09-07"
6.74
5.6823
"2021-09-06"
6.7
5.6486
"2021-09-03"
6.7
5.6486
"2021-09-02"
6.59
5.5559
"2021-09-01"
6.78
5.598
"2021-08-31"
6.77
5.5898
"2021-08-30"
6.74
5.565
"2021-08-27"
6.65
5.4907
"2021-08-26"
6.68
5.5155
"2021-08-25"
6.6
5.4494
"2021-08-24"
6.59
5.4412
"2021-08-23"
7.1
5.8622
"2021-08-20"
7.98
6.5888
"2021-08-19"
7.89
6.5145
"2021-08-18"
7.61
6.2833
"2021-08-17"
7.67
6.3329
"2021-08-16"
7.67
6.3329
"2021-08-13"
7.71
6.3659
"2021-08-12"
7.69
6.3494
"2021-08-11"
7.73
6.3824
"2021-08-10"
7.7
6.3576
"2021-08-09"
7.62
6.2916
"2021-08-06"
7.52
6.209
"2021-08-05"
7.43
6.1347
"2021-08-04"
7.21
5.9531
"2021-08-03"
7.16
5.9118
"2021-08-02"
7.18
5.9283
"2021-07-30"
7.14
5.8953
"2021-07-29"
7.07
5.8375
"2021-07-28"
7.14
5.8953
"2021-07-27"
7.22
5.9613
"2021-07-26"
7.24
5.9778
"2021-07-23"
7.15
5.9035
"2021-07-22"
7.15
5.9035
"2021-07-21"
7
5.7797
"2021-07-20"
6.79
5.6063
"2021-07-19"
6.58
5.4329
"2021-07-16"
6.57
5.4246
"2021-07-15"
6.5
5.3668
"2021-07-14"
6.5
5.3668
"2021-07-13"
6.42
5.3008
"2021-07-12"
6.37
5.2595
"2021-07-09"
6.41
5.2925
"2021-07-08"
6.54
5.3999
"2021-07-07"
6.54
5.3999
"2021-07-06"
6.46
5.3338
"2021-07-05"
6.59
5.4412
"2021-07-02"
6.5
5.3668
"2021-07-01"
6.45
5.3256
"2021-06-30"
6.51
5.3751
"2021-06-29"
6.37
5.2595
"2021-06-28"
6.37
5.2595
"2021-06-25"
6.39
5.276
"2021-06-24"
6.35
5.243
"2021-06-23"
6.27
5.1769
"2021-06-22"
6.29
5.1935
"2021-06-21"
6.13
5.0613
"2021-06-18"
6.33
5.2265
"2021-06-17"
6.41
5.2925
"2021-06-16"
6.35
5.243
"2021-06-15"
6.41
5.2925
"2021-06-11"
6.22
5.1357
"2021-06-10"
6.28
5.1852
"2021-06-09"
6.23
5.1439
"2021-06-08"
6.19
5.1109
"2021-06-07"
6.32
5.2182
"2021-06-04"
6.41
5.2925
"2021-06-03"
6.46
5.3338
"2021-06-02"
6.32
5.2182
"2021-06-01"
6.23
5.1439
"2021-05-31"
6.29
5.1935
"2021-05-28"
6.3
5.2017
"2021-05-27"
6.09
5.0283
"2021-05-26"
6.18
5.1026
"2021-05-25"
6.16
5.0861
"2021-05-24"
6.24
5.1522
"2021-05-21"
6.07
5.0118
"2021-05-20"
6.05
4.9953
"2021-05-19"
6
4.954
"2021-05-18"
6.18
5.1026
"2021-05-17"
6.11
5.0448
"2021-05-14"
6.19
5.1109
"2021-05-13"
6.2
5.1191
"2021-05-12"
6.14
5.0696
"2021-05-11"
6.23
5.1439
"2021-05-10"
6.24
5.1522
"2021-05-07"
6.22
5.1357
"2021-05-06"
6.25
5.1604
"2021-05-05"
6.28
5.1852
"2021-05-04"
6.26
5.1687
"2021-05-03"
6.25
5.1604
"2021-04-30"
6.18
5.1026
"2021-04-29"
6.15
5.0779
"2021-04-28"
6.1
5.0366
"2021-04-27"
5.95
4.9127
"2021-04-26"
5.94
4.9045
"2021-04-23"
5.39
4.4504
"2021-04-22"
5.41
4.4669
"2021-04-21"
5.4
4.4586
"2021-04-20"
5.34
4.4091
"2021-04-19"
5.43
4.4834
"2021-04-16"
5.47
4.5164
"2021-04-15"
5.44
4.4916
"2021-04-14"
5.44
4.4916
"2021-04-13"
5.41
4.4669
"2021-04-12"
5.34
4.4091
"2021-04-09"
5.35
4.4173
"2021-04-08"
5.45
4.4999
"2021-04-07"
5.28
4.3595
"2021-04-06"
5.29
4.3678
"2021-04-01"
5.24
4.3265
"2021-03-31"
5.23
4.3182
"2021-03-30"
5.14
4.2439
"2021-03-29"
5.26
4.343
"2021-03-26"
5.35
4.4173
"2021-03-25"
5.34
4.4091
"2021-03-24"
5.33
4.4008
"2021-03-23"
5.31
4.3843
"2021-03-22"
5.35
4.4173
"2021-03-19"
5.46
4.5081
"2021-03-18"
5.41
4.4669
"2021-03-17"
5.45
4.4999
"2021-03-16"
5.63
4.6485
"2021-03-15"
5.61
4.632
"2021-03-12"
5.6
4.6237
"2021-03-11"
5.67
4.6815
"2021-03-10"
5.65
4.665
"2021-03-09"
5.55
4.5825
"2021-03-08"
5.52
4.5577
"2021-03-05"
5.43
4.4834
"2021-03-04"
5.53
4.5659
"2021-03-03"
5.7
4.6237
"2021-03-02"
5.65
4.5832
"2021-03-01"
5.6
4.5426
"2021-02-26"
5.54
4.494
"2021-02-25"
5.65
4.5832
"2021-02-24"
5.63
4.567
"2021-02-23"
5.73
4.6481
"2021-02-22"
5.74
4.6562
"2021-02-19"
5.39
4.3723
"2021-02-18"
5.44
4.4128
"2021-02-17"
5.45
4.4209
"2021-02-16"
5.44
4.4128
"2021-02-15"
5.44
4.4128
"2021-02-12"
5.46
4.4291
"2021-02-11"
5.44
4.4128
"2021-02-10"
5.63
4.567
"2021-02-09"
5.64
4.5751
"2021-02-08"
5.61
4.5507
"2021-02-05"
5.71
4.6319
"2021-02-04"
5.65
4.5832
"2021-02-03"
5.74
4.6562
"2021-02-02"
5.68
4.6075
"2021-02-01"
5.61
4.5507
"2021-01-29"
5.52
4.4777
"2021-01-28"
5.49
4.4534
"2021-01-27"
5.69
4.6156
"2021-01-25"
5.74
4.6562
"2021-01-22"
5.77
4.6805
"2021-01-21"
5.78
4.6886
"2021-01-20"
5.78
4.6886
"2021-01-19"
5.81
4.713
"2021-01-18"
5.82
4.7211
"2021-01-15"
5.86
4.7535
"2021-01-14"
5.91
4.7941
"2021-01-13"
5.92
4.8022
"2021-01-12"
5.81
4.713
"2021-01-11"
5.76
4.6724
"2021-01-08"
5.9
4.786
"2021-01-07"
6.05
4.9077
"2021-01-06"
6.06
4.9158
"2021-01-05"
6.06
4.9158
"2021-01-04"
6.04
4.8995
"2020-12-31"
5.97
4.8428
"2020-12-30"
6.01
4.8752
"2020-12-29"
5.92
4.8022
"2020-12-24"
5.81
4.713
"2020-12-23"
5.87
4.7616
"2020-12-22"
5.83
4.7292
"2020-12-21"
5.8
4.7049
"2020-12-18"
5.62
4.5588
"2020-12-17"
5.41
4.3885
"2020-12-16"
5.45
4.4209
"2020-12-15"
5.59
4.5345
"2020-12-14"
5.47
4.4372
"2020-12-11"
5.21
4.2263
"2020-12-10"
5.22
4.2344
"2020-12-09"
5.19
4.21
"2020-12-08"
5.16
4.1857
"2020-12-07"
5.13
4.1614
"2020-12-04"
5.13
4.1614
"2020-12-03"
5.11
4.1451
"2020-12-02"
5.2
4.2181
"2020-12-01"
5.21
4.2263
"2020-11-30"
5.14
4.1695
"2020-11-27"
5.17
4.1938
"2020-11-26"
5.18
4.2019
"2020-11-25"
5.1
4.137
"2020-11-24"
4.98
4.0397
"2020-11-23"
4.94
4.0072
"2020-11-20"
4.96
4.0235
"2020-11-19"
4.96
4.0235
"2020-11-18"
4.93
3.9991
"2020-11-17"
4.81
3.9018
"2020-11-16"
4.73
3.8369
"2020-11-13"
4.68
3.7963
"2020-11-12"
4.73
3.8369
"2020-11-11"
4.75
3.8531
"2020-11-10"
4.63
3.7558
"2020-11-09"
4.54
3.6828
"2020-11-06"
4.37
3.5449
"2020-11-05"
4.35
3.5286
"2020-11-04"
4.25
3.4475
"2020-11-03"
4.22
3.4232
"2020-11-02"
4.14
3.3583
"2020-10-30"
4.16
3.3745
"2020-10-29"
4.25
3.4475
"2020-10-28"
4.31
3.4962
"2020-10-27"
4.3
3.4881
"2020-10-26"
4.34
3.5205
"2020-10-23"
4.36
3.5368
"2020-10-22"
4.43
3.5935
"2020-10-21"
4.47
3.626
"2020-10-20"
4.47
3.626
"2020-10-19"
4.54
3.6828
"2020-10-16"
4.51
3.6584
"2020-10-15"
4.48
3.6341
"2020-10-14"
4.45
3.6098
"2020-10-13"
4.41
3.5773
"2020-10-12"
4.24
3.4394
"2020-10-09"
4.27
3.4637
"2020-10-08"
4.31
3.4962
"2020-10-07"
4.32
3.5043
"2020-10-06"
4.32
3.5043
"2020-10-05"
4.37
3.5449
"2020-10-02"
4.16
3.3745
"2020-10-01"
4.15
3.3664
"2020-09-30"
4.08
3.3096
"2020-09-29"
4.24
3.4394
"2020-09-28"
4.2
3.407
"2020-09-25"
4.23
3.4313
"2020-09-24"
4.33
3.5124
"2020-09-23"
4.3
3.4881
"2020-09-22"
4.15
3.3664
"2020-09-21"
4.17
3.3826
"2020-09-18"
4.19
3.3989
"2020-09-17"
4.26
3.4556
"2020-09-16"
4.28
3.4719
"2020-09-15"
4.21
3.4151
"2020-09-14"
4.26
3.4556
"2020-09-11"
4.25
3.4475
"2020-09-10"
4.21
3.4151
"2020-09-09"
4.19
3.3989
"2020-09-08"
4.33
3.5124
"2020-09-07"
4.28
3.4719
"2020-09-04"
4.41
3.5773
"2020-09-03"
4.5
3.6503
"2020-09-02"
4.54
3.6503
"2020-09-01"
4.51
3.6262
"2020-08-31"
4.61
3.7066
"2020-08-28"
4.65
3.7388
"2020-08-27"
4.65
3.7388
"2020-08-26"
4.64
3.7307
"2020-08-25"
4.62
3.7146
"2020-08-24"
4.53
3.6423
"2020-08-21"
4.81
3.8674
"2020-08-20"
4.84
3.8915
"2020-08-19"
4.92
3.9559
"2020-08-18"
4.64
3.7307
"2020-08-17"
4.66
3.7468
"2020-08-14"
4.63
3.7227
"2020-08-13"
4.62
3.7146
"2020-08-12"
4.68
3.7629
"2020-08-11"
4.66
3.7468
"2020-08-10"
4.65
3.7388
"2020-08-07"
4.46
3.586
"2020-08-06"
4.47
3.594
"2020-08-05"
4.42
3.5538
"2020-08-04"
4.54
3.6503
"2020-08-03"
4.49
3.6101
"2020-07-31"
4.43
3.5619
"2020-07-30"
4.56
3.6664
"2020-07-29"
4.42
3.5538
"2020-07-28"
4.5
3.6182
"2020-07-27"
4.49
3.6101
"2020-07-24"
4.63
3.7227
"2020-07-23"
4.68
3.7629
"2020-07-22"
4.63
3.7227
"2020-07-21"
4.71
3.787
"2020-07-20"
4.64
3.7307
"2020-07-17"
4.65
3.7388
"2020-07-16"
4.67
3.7548
"2020-07-15"
4.76
3.8272
"2020-07-14"
4.67
3.7548
"2020-07-13"
4.64
3.7307
"2020-07-10"
4.65
3.7388
"2020-07-09"
4.64
3.7307
"2020-07-08"
4.63
3.7227
"2020-07-07"
4.72
3.795
"2020-07-06"
4.69
3.7709
"2020-07-03"
4.82
3.8755
"2020-07-02"
4.84
3.8915
"2020-07-01"
4.63
3.7227
"2020-06-30"
4.61
3.7066
"2020-06-29"
4.59
3.6905
"2020-06-26"
4.71
3.787
"2020-06-25"
4.66
3.7468
"2020-06-24"
4.85
3.8996
"2020-06-23"
4.89
3.9317
"2020-06-22"
5.06
4.0684
"2020-06-19"
5.04
4.0523
"2020-06-18"
4.77
3.8353
"2020-06-17"
4.85
3.8996
"2020-06-16"
4.79
3.8513
"2020-06-15"
4.4
3.5378
"2020-06-12"
4.48
3.6021
"2020-06-11"
4.5
3.6182
"2020-06-10"
4.7
3.779
"2020-06-09"
4.75
3.8192
"2020-06-05"
4.6
3.6986
"2020-06-04"
4.58
3.6825
"2020-06-03"
4.59
3.6905
"2020-06-02"
4.59
3.6905
"2020-06-01"
4.59
3.6905
"2020-05-29"
4.71
3.787
"2020-05-28"
4.75
3.8192
"2020-05-27"
4.51
3.6262
"2020-05-26"
4.56
3.6664
"2020-05-25"
4.51
3.6262
"2020-05-22"
4.43
3.5619
"2020-05-21"
4.59
3.6905
"2020-05-20"
4.65
3.7388
"2020-05-19"
4.6
3.6986
"2020-05-18"
4.69
3.7709
"2020-05-15"
4.74
3.8111
"2020-05-14"
4.6
3.6986
"2020-05-13"
4.72
3.795
"2020-05-12"
4.73
3.8031
"2020-05-11"
4.85
3.8996
"2020-05-08"
4.92
3.9559
"2020-05-07"
4.92
3.9559
"2020-05-06"
4.82
3.8755
"2020-05-05"
4.91
3.9478
"2020-05-04"
4.86
3.9076
"2020-05-01"
4.83
3.8835
"2020-04-30"
4.92
3.9559
"2020-04-29"
4.96
3.988
"2020-04-28"
4.82
3.8755
"2020-04-27"
4.81
3.8674
"2020-04-24"
4.75
3.8192
"2020-04-23"
4.7
3.779
"2020-04-22"
4.7
3.779
"2020-04-21"
4.63
3.7227
"2020-04-20"
4.8
3.8594
"2020-04-17"
4.91
3.9478
"2020-04-16"
5.08
4.0845
"2020-04-15"
5.05
4.0604
"2020-04-14"
5.1
4.1006
"2020-04-09"
4.99
4.0121
"2020-04-08"
4.86
3.9076
"2020-04-07"
4.81
3.8674
"2020-04-06"
5.03
4.0443
"2020-04-03"
4.86
3.9076
"2020-04-02"
5.08
4.0845
"2020-04-01"
5.32
4.2775
"2020-03-31"
5.13
4.1247
"2020-03-30"
5.35
4.3016
"2020-03-27"
5.04
4.0523
"2020-03-26"
4.98
4.0041
"2020-03-25"
4.9
3.9398
"2020-03-24"
5.04
4.0523
"2020-03-23"
5.05
4.0604
"2020-03-20"
4.96
3.988
"2020-03-19"
4.71
3.787
"2020-03-18"
4.38
3.5217
"2020-03-17"
4.31
3.4654
"2020-03-16"
3.95
3.1759
"2020-03-13"
3.97
3.192
"2020-03-12"
3.58
2.8784
"2020-03-11"
3.81
3.0634
"2020-03-10"
3.95
3.1759
"2020-03-09"
3.97
3.192
"2020-03-06"
4.26
3.4252
"2020-03-05"
4.42
3.5538
"2020-03-04"
4.45
3.4976
"2020-03-03"
4.54
3.5683
"2020-03-02"
4.61
3.6233
"2020-02-28"
4.63
3.639
"2020-02-27"
4.69
3.6862
"2020-02-26"
4.74
3.7255
"2020-02-25"
4.84
3.8041
"2020-02-24"
4.95
3.8905
"2020-02-21"
5.33
4.1892
"2020-02-20"
5.22
4.1027
"2020-02-19"
5.3
4.1656
"2020-02-18"
5.24
4.1185
"2020-02-17"
5.3
4.1656
"2020-02-14"
5.31
4.1735
"2020-02-13"
5.41
4.2521
"2020-02-12"
5.4
4.2442
"2020-02-11"
5.38
4.2285
"2020-02-10"
5.38
4.2285
"2020-02-07"
5.43
4.2678
"2020-02-06"
5.44
4.2757
"2020-02-05"
5.39
4.2364
"2020-02-04"
5.37
4.2206
"2020-02-03"
5.32
4.1813
"2020-01-31"
5.41
4.2521
"2020-01-30"
5.39
4.2364
"2020-01-29"
5.41
4.2521
"2020-01-28"
5.4
4.2442
"2020-01-24"
5.47
4.2992
"2020-01-23"
5.46
4.2914
"2020-01-22"
5.58
4.3857
"2020-01-21"
5.62
4.4171
"2020-01-20"
5.71
4.4879
"2020-01-17"
6.54
5.1402
"2020-01-16"
6.53
5.1324
"2020-01-15"
6.46
5.0773
"2020-01-14"
6.43
5.0538
"2020-01-13"
6.34
4.983
"2020-01-10"
6.42
5.0459
"2020-01-09"
6.41
5.0381
"2020-01-08"
6.35
4.9909
"2020-01-07"
6.42
5.0459
"2020-01-06"
6.37
5.0066
"2020-01-03"
6.41
5.0381
"2020-01-02"
6.4
5.0302
"2019-12-31"
6.27
4.928
"2019-12-30"
6.57
5.1638
"2019-12-27"
6.62
5.2031
"2019-12-24"
6.51
5.1166
"2019-12-23"
6.64
5.2188
"2019-12-20"
6.65
5.2267
"2019-12-19"
6.65
5.2267
"2019-12-18"
6.82
5.3603
"2019-12-17"
6.87
5.3996
"2019-12-16"
6.91
5.431
"2019-12-13"
6.7
5.266
"2019-12-12"
6.61
5.1952
"2019-12-11"
6.73
5.2896
"2019-12-10"
6.63
5.211
"2019-12-09"
6.75
5.3053
"2019-12-06"
6.67
5.2424
"2019-12-05"
6.53
5.1324
"2019-12-04"
6.47
5.0852
"2019-12-03"
6.54
5.1402
"2019-12-02"
6.71
5.2738
"2019-11-29"
6.75
5.3053
"2019-11-28"
6.71
5.2738
"2019-11-27"
6.8
5.3446
"2019-11-26"
6.65
5.2267
"2019-11-25"
6.64
5.2188
"2019-11-22"
6.66
5.2345
"2019-11-21"
6.63
5.211
"2019-11-20"
6.64
5.2188
"2019-11-19"
6.82
5.3603
"2019-11-18"
6.77
5.321
"2019-11-15"
6.91
5.431
"2019-11-14"
6.87
5.3996
"2019-11-13"
6.81
5.3524
"2019-11-12"
6.9
5.4232
"2019-11-11"
6.95
5.4625
"2019-11-08"
6.79
5.3367
"2019-11-07"
6.9
5.4232
"2019-11-06"
6.81
5.3524
"2019-11-05"
6.96
5.4703
"2019-11-04"
7.02
5.5175
"2019-11-01"
6.93
5.4468
"2019-10-31"
7.01
5.5096
"2019-10-30"
6.93
5.4468
"2019-10-29"
6.98
5.4861
"2019-10-28"
6.89
5.4153
"2019-10-25"
6.95
5.4625
"2019-10-24"
6.96
5.4703
"2019-10-23"
7.06
5.5489
"2019-10-22"
6.96
5.4703
"2019-10-21"
6.92
5.4389
"2019-10-18"
6.92
5.4389
"2019-10-17"
6.85
5.3839
"2019-10-16"
6.89
5.4153
"2019-10-15"
6.84
5.376
"2019-10-14"
6.76
5.3131
"2019-10-11"
6.86
5.3917
"2019-10-10"
6.74
5.2974
"2019-10-09"
6.76
5.3131
"2019-10-08"
6.87
5.3996
"2019-10-07"
7.06
5.5489
"2019-10-04"
6.98
5.4861
"2019-10-03"
7.01
5.5096
"2019-10-02"
7.11
5.5882
"2019-10-01"
7.3
5.7376
"2019-09-30"
7.3
5.7376
"2019-09-27"
7.57
5.9498
"2019-09-26"
7.47
5.8712
"2019-09-25"
7.51
5.9026
"2019-09-24"
7.52
5.9105
"2019-09-23"
7.4
5.8162
"2019-09-20"
7.38
5.8004
"2019-09-19"
7.44
5.8476
"2019-09-18"
7.51
5.9026
"2019-09-17"
7.47
5.8712
"2019-09-16"
7.38
5.8004
"2019-09-13"
7.49
5.8869
"2019-09-12"
7.17
5.6354
"2019-09-11"
7.3
5.7376
"2019-09-10"
7.21
5.6668
"2019-09-09"
7.18
5.6432
"2019-09-06"
7.18
5.6432
"2019-09-05"
7.23
5.6825
"2019-09-04"
7.1
5.5804
"2019-09-03"
7.06
5.5489
"2019-09-02"
7.16
5.6275
"2019-08-30"
7.39
5.7061
"2019-08-29"
7.28
5.6212
"2019-08-28"
7.27
5.6135
"2019-08-27"
7.12
5.4976
"2019-08-26"
6.97
5.3818
"2019-08-23"
6.97
5.3818
"2019-08-22"
7.09
5.4745
"2019-08-21"
7.08
5.4668
"2019-08-20"
7.18
5.544
"2019-08-19"
7.15
5.5208
"2019-08-16"
7.63
5.8914
"2019-08-15"
7.56
5.8374
"2019-08-14"
7.76
5.9918
"2019-08-13"
7.76
5.9918
"2019-08-12"
7.74
5.9764
"2019-08-09"
7.78
6.0073
"2019-08-08"
7.73
5.9687
"2019-08-07"
7.66
5.9146
"2019-08-06"
7.58
5.8528
"2019-08-05"
7.87
6.0768
"2019-08-02"
7.98
6.1617
"2019-08-01"
7.97
6.154
"2019-07-31"
7.99
6.1694
"2019-07-30"
8
6.1771
"2019-07-29"
8.17
6.3084
"2019-07-26"
8
6.1771
"2019-07-25"
8.09
6.2466
"2019-07-24"
8.1
6.2543
"2019-07-23"
7.94
6.1308
"2019-07-22"
8
6.1771
"2019-07-19"
7.9
6.0999
"2019-07-18"
7.79
6.015
"2019-07-17"
7.81
6.0304
"2019-07-16"
7.65
5.9069
"2019-07-15"
7.95
6.1385
"2019-07-12"
7.91
6.1076
"2019-07-11"
7.99
6.1694
"2019-07-10"
7.88
6.0845
"2019-07-09"
7.97
6.154
"2019-07-08"
7.93
6.1231
"2019-07-05"
8.05
6.2157
"2019-07-04"
7.96
6.1462
"2019-07-03"
7.87
6.0768
"2019-07-02"
7.9
6.0999
"2019-07-01"
7.7
5.9455
"2019-06-28"
7.67
5.9223
"2019-06-27"
7.73
5.9687
"2019-06-26"
7.75
5.9841
"2019-06-25"
7.7
5.9455
"2019-06-24"
7.73
5.9687
"2019-06-21"
7.66
5.9146
"2019-06-20"
7.68
5.93
"2019-06-19"
7.73
5.9687
"2019-06-18"
7.47
5.7679
"2019-06-17"
7.46
5.7602
"2019-06-14"
7.18
5.544
"2019-06-13"
7.27
5.6135
"2019-06-12"
7.17
5.5363
"2019-06-11"
7.11
5.4899
"2019-06-07"
6.93
5.3509
"2019-06-06"
6.83
5.2737
"2019-06-05"
6.69
5.1656
"2019-06-04"
6.57
5.073
"2019-06-03"
6.6
5.0961
"2019-05-31"
6.85
5.2892
"2019-05-30"
6.72
5.1888
"2019-05-29"
6.71
5.1811
"2019-05-28"
6.76
5.2197
"2019-05-27"
6.68
5.1579
"2019-05-24"
6.72
5.1888
"2019-05-23"
6.73
5.1965
"2019-05-22"
6.72
5.1888
"2019-05-21"
6.67
5.1502
"2019-05-20"
6.82
5.266
"2019-05-17"
5.89
4.5479
"2019-05-16"
5.81
4.4861
"2019-05-15"
5.8
4.4784
"2019-05-14"
5.73
4.4244
"2019-05-13"
5.87
4.5325
"2019-05-10"
5.8
4.4784
"2019-05-09"
5.89
4.5479
"2019-05-08"
5.8
4.4784
"2019-05-07"
5.8
4.4784
"2019-05-06"
5.74
4.4321
"2019-05-03"
5.81
4.4861
"2019-05-02"
5.77
4.4553
"2019-05-01"
5.81
4.4861
"2019-04-30"
5.75
4.4398
"2019-04-29"
5.82
4.4939
"2019-04-26"
5.87
4.5325
"2019-04-24"
5.8
4.4784
"2019-04-23"
5.7
4.4012
"2019-04-18"
5.61
4.3317
"2019-04-17"
5.52
4.2622
"2019-04-16"
5.47
4.2236
"2019-04-15"
5.51
4.2545
"2019-04-12"
5.52
4.2622
"2019-04-11"
5.44
4.2004
"2019-04-10"
5.45
4.2082
"2019-04-09"
5.44
4.2004
"2019-04-08"
5.41
4.1773
"2019-04-05"
5.43
4.1927
"2019-04-04"
5.41
4.1773
"2019-04-03"
5.36
4.1387
"2019-04-02"
5.31
4.1001
"2019-04-01"
5.28
4.0769
"2019-03-29"
5.24
4.046
"2019-03-28"
5.26
4.0615
"2019-03-27"
5.23
4.0383
"2019-03-26"
5.21
4.0229
"2019-03-25"
5.16
3.9842
"2019-03-22"
5.23
4.0383
"2019-03-21"
5.31
4.1001
"2019-03-20"
5.46
4.2159
"2019-03-19"
5.36
4.1387
"2019-03-18"
5.45
4.2082
"2019-03-15"
5.5
4.2468
"2019-03-14"
5.5
4.2468
"2019-03-13"
5.51
4.2545
"2019-03-12"
5.6
4.324
"2019-03-11"
5.64
4.3549
"2019-03-08"
5.72
4.4166
"2019-03-07"
5.78
4.463
"2019-03-06"
5.88
4.5402
"2019-03-05"
5.88
4.5402
"2019-03-04"
5.92
4.5711
"2019-03-01"
5.91
4.5634
"2019-02-28"
5.77
4.4553
"2019-02-27"
5.77
4.378
"2019-02-26"
5.77
4.378
"2019-02-25"
5.9
4.4767
"2019-02-22"
5.9
4.4767
"2019-02-21"
5.6
4.2491
"2019-02-20"
5.57
4.2263
"2019-02-19"
5.67
4.3022
"2019-02-18"
5.68
4.3098
"2019-02-15"
5.82
4.416
"2019-02-14"
5.7
4.3249
"2019-02-13"
5.76
4.3705
"2019-02-12"
5.76
4.3705
"2019-02-11"
5.69
4.3173
"2019-02-08"
5.73
4.3477
"2019-02-07"
5.6
4.2491
"2019-02-06"
5.6
4.2491
"2019-02-05"
5.5
4.1732
"2019-02-04"
5.37
4.0745
"2019-02-01"
5.32
4.0366
"2019-01-31"
5.34
4.0518
"2019-01-30"
5.27
3.9987
"2019-01-29"
5.29
4.0138
"2019-01-25"
5.34
4.0518
"2019-01-24"
5.29
4.0138
"2019-01-23"
5.29
4.0138
"2019-01-22"
5.34
4.0518
"2019-01-21"
5.26
3.9911
"2019-01-18"
5.24
3.9759
"2019-01-17"
5.21
3.9531
"2019-01-16"
5.36
4.0669
"2019-01-15"
5.18
3.9304
"2019-01-14"
5.25
3.9835
"2019-01-11"
5.24
3.9759
"2019-01-10"
5.36
4.0669
"2019-01-09"
5.34
4.0518
"2019-01-08"
5.29
4.0138
"2019-01-07"
5.26
3.9911
"2019-01-04"
5.16
3.9152
"2019-01-03"
5.21
3.9531
"2019-01-02"
5.14
3.9
"2018-12-31"
5.2
3.9455
"2018-12-28"
5.2
3.9455
"2018-12-27"
5.12
3.8848
"2018-12-24"
4.92
3.7331
"2018-12-21"
4.98
3.7786
"2018-12-20"
4.95
3.7559
"2018-12-19"
4.79
3.6345
"2018-12-18"
4.81
3.6496
"2018-12-17"
4.89
3.7103
"2018-12-14"
4.84
3.6724
"2018-12-13"
4.79
3.6345
"2018-12-12"
4.71
3.5738
"2018-12-11"
4.66
3.5358
"2018-12-10"
4.72
3.5813
"2018-12-07"
4.86
3.6876
"2018-12-06"
4.91
3.7255
"2018-12-05"
4.94
3.7483
"2018-12-04"
4.99
3.7862
"2018-12-03"
5.03
3.8166
"2018-11-30"
4.96
3.7634
"2018-11-29"
4.98
3.7786
"2018-11-28"
5.01
3.8014
"2018-11-27"
4.97
3.771
"2018-11-26"
4.96
3.7634
"2018-11-23"
5.07
3.8469
"2018-11-22"
5.06
3.8393
"2018-11-21"
5.06
3.8393
"2018-11-20"
5.06
3.8393
"2018-11-19"
5.21
3.9531
"2018-11-16"
5.32
4.0366
"2018-11-15"
5.24
3.9759
"2018-11-14"
5.22
3.9607
"2018-11-13"
5.28
4.0062
"2018-11-12"
5.55
4.2111
"2018-11-09"
5.47
4.1504
"2018-11-08"
5.5
4.1732
"2018-11-07"
5.44
4.1276
"2018-11-06"
5.47
4.1504
"2018-11-05"
5.43
4.1201
"2018-11-02"
5.5
4.1732
"2018-11-01"
5.7
4.3249
"2018-10-31"
5.54
4.2035
"2018-10-30"
5.21
3.9531
"2018-10-29"
5.27
3.9987
"2018-10-26"
5.1
3.8697
"2018-10-25"
5.17
3.9228
"2018-10-24"
5.34
4.0518
"2018-10-23"
5.35
4.0594
"2018-10-22"
5.38
4.0821
"2018-10-19"
5.47
4.1504
"2018-10-18"
5.44
4.1276
"2018-10-17"
5.42
4.1125
"2018-10-16"
5.36
4.0669
"2018-10-15"
5.35
4.0594
"2018-10-12"
5.43
4.1201
"2018-10-11"
5.39
4.0897
"2018-10-10"
5.52
4.1884
"2018-10-09"
5.46
4.1428
"2018-10-08"
5.64
4.2794
"2018-10-05"
5.78
4.3856
"2018-10-04"
5.71
4.3325
"2018-10-03"
5.63
4.2718
"2018-10-02"
5.66
4.2946
"2018-10-01"
5.75
4.3629
"2018-09-28"
5.85
4.4387
"2018-09-27"
5.83
4.4236
"2018-09-26"
5.82
4.416
"2018-09-25"
5.86
4.4463
"2018-09-24"
5.9
4.4767
"2018-09-21"
5.91
4.4843
"2018-09-20"
5.84
4.4312
"2018-09-19"
5.99
4.545
"2018-09-18"
6.03
4.5753
"2018-09-17"
6.07
4.6057
"2018-09-14"
6.03
4.5753
"2018-09-13"
6.05
4.5905
"2018-09-12"
6.16
4.674
"2018-09-11"
6.22
4.7195
"2018-09-10"
6.24
4.7347
"2018-09-07"
6.22
4.7195
"2018-09-06"
6.28
4.765
"2018-09-05"
6.57
4.9016
"2018-09-04"
6.62
4.9389
"2018-09-03"
6.54
4.8792
"2018-08-31"
6.52
4.8643
"2018-08-30"
6.55
4.8867
"2018-08-29"
6.54
4.8792
"2018-08-28"
6.41
4.7822
"2018-08-27"
6.3
4.7001
"2018-08-24"
6.46
4.8195
"2018-08-23"
6.48
4.8344
"2018-08-22"
6.42
4.7897
"2018-08-21"
6.39
4.7673
"2018-08-20"
6.62
4.9389
"2018-08-17"
6.59
4.9165
"2018-08-16"
6.48
4.8344
"2018-08-15"
6.46
4.8195
"2018-08-14"
6.35
4.7375
"2018-08-13"
6.25
4.6628
"2018-08-10"
5.7
4.2525
"2018-08-09"
5.76
4.2973
"2018-08-08"
5.68
4.2376
"2018-08-07"
5.75
4.2898
"2018-08-06"
5.81
4.3346
"2018-08-03"
5.6
4.1779
"2018-08-02"
5.62
4.1928
"2018-08-01"
5.64
4.2078
"2018-07-31"
5.64
4.2078
"2018-07-30"
5.63
4.2003
"2018-07-27"
5.66
4.2227
"2018-07-26"
5.63
4.2003
"2018-07-25"
5.57
4.1555
"2018-07-24"
5.65
4.2152
"2018-07-23"
5.52
4.1182
"2018-07-20"
5.55
4.1406
"2018-07-19"
5.56
4.1481
"2018-07-18"
5.41
4.0362
"2018-07-17"
5.42
4.0436
"2018-07-16"
5.47
4.0809
"2018-07-13"
5.47
4.0809
"2018-07-12"
5.47
4.0809
"2018-07-11"
5.57
4.1555
"2018-07-10"
5.63
4.2003
"2018-07-09"
5.68
4.2376
"2018-07-06"
5.74
4.2824
"2018-07-05"
5.66
4.2227
"2018-07-04"
5.61
4.1854
"2018-07-03"
5.7
4.2525
"2018-07-02"
5.75
4.2898
"2018-06-29"
5.73
4.2749
"2018-06-28"
5.8
4.3271
"2018-06-27"
5.5
4.1033
"2018-06-26"
5.51
4.1108
"2018-06-25"
5.51
4.1108
"2018-06-22"
5.57
4.1555
"2018-06-21"
5.5
4.1033
"2018-06-20"
5.46
4.0735
"2018-06-19"
5.4
4.0287
"2018-06-18"
5.51
4.1108
"2018-06-15"
5.56
4.1481
"2018-06-14"
5.47
4.0809
"2018-06-13"
5.39
4.0212
"2018-06-12"
5.51
4.1108
"2018-06-08"
5.42
4.0436
"2018-06-07"
5.4
4.0287
"2018-06-06"
5.44
4.0585
"2018-06-05"
5.39
4.0212
"2018-06-04"
5.43
4.0511
"2018-06-01"
5.37
4.0063
"2018-05-31"
5.47
4.0809
"2018-05-30"
5.42
4.0436
"2018-05-29"
5.35
3.9914
"2018-05-28"
5.3
3.9541
"2018-05-25"
5.33
3.9765
"2018-05-24"
5.32
3.969
"2018-05-23"
5.32
3.969
"2018-05-22"
5.26
3.9243
"2018-05-21"
5.42
4.0436
"2018-05-18"
5.55
4.1406
"2018-05-17"
5.86
4.3719
"2018-05-16"
5.8
4.3271
"2018-05-15"
5.75
4.2898
"2018-05-14"
5.75
4.2898
"2018-05-11"
5.72
4.2674
"2018-05-10"
5.66
4.2227
"2018-05-09"
5.65
4.2152
"2018-05-08"
5.6
4.1779
"2018-05-07"
5.69
4.2451
"2018-05-04"
5.82
4.342
"2018-05-03"
5.66
4.2227
"2018-05-02"
5.63
4.2003
"2018-05-01"
5.51
4.1108
"2018-04-30"
5.57
4.1555
"2018-04-27"
5.49
4.0958
"2018-04-26"
5.52
4.1182
"2018-04-24"
5.44
4.0585
"2018-04-23"
5.49
4.0958
"2018-04-20"
5.53
4.1257
"2018-04-19"
5.73
4.2749
"2018-04-18"
5.77
4.3047
"2018-04-17"
5.84
4.357
"2018-04-16"
5.83
4.3495
"2018-04-13"
5.87
4.3793
"2018-04-12"
5.84
4.357
"2018-04-11"
6.06
4.5211
"2018-04-10"
6.2
4.6255
"2018-04-09"
6.25
4.6628
"2018-04-06"
6.18
4.6106
"2018-04-05"
6.3
4.7001
"2018-04-04"
6.25
4.6628
"2018-04-03"
6.3
4.7001
"2018-03-29"
6.38
4.7598
"2018-03-28"
6.43
4.7971
"2018-03-27"
6.52
4.8643
"2018-03-26"
6.51
4.8568
"2018-03-23"
6.58
4.909
"2018-03-22"
6.76
5.0433
"2018-03-21"
6.83
5.0956
"2018-03-20"
6.84
5.103
"2018-03-19"
6.86
5.1179
"2018-03-16"
6.88
5.1329
"2018-03-15"
6.86
5.1179
"2018-03-14"
6.92
5.1627
"2018-03-13"
6.94
5.1776
"2018-03-12"
7.03
5.2448
"2018-03-09"
6.96
5.1925
"2018-03-08"
6.89
5.1403
"2018-03-07"
6.83
5.0956
"2018-03-06"
6.94
5.1776
"2018-03-05"
6.78
5.0583
"2018-03-02"
6.74
5.0284
"2018-03-01"
6.97
5.2
"2018-02-28"
7.04
5.1851
"2018-02-27"
7.03
5.1777
"2018-02-26"
7.16
5.2735
"2018-02-23"
7.04
5.1851
"2018-02-22"
7.07
5.2072
"2018-02-21"
6.95
5.1188
"2018-02-20"
6.79
5.001
"2018-02-19"
6.6
4.861
"2018-02-16"
6.43
4.7358
"2018-02-15"
6.37
4.6916
"2018-02-14"
6.21
4.5738
"2018-02-13"
6.24
4.5959
"2018-02-12"
6.15
4.5296
"2018-02-09"
6.18
4.5517
"2018-02-08"
6.33
4.6622
"2018-02-07"
6.28
4.6253
"2018-02-06"
6.3
4.6401
"2018-02-05"
6.54
4.8168
"2018-02-02"
6.75
4.9715
"2018-02-01"
6.8
5.0083
"2018-01-31"
6.71
4.942
"2018-01-30"
6.63
4.8831
"2018-01-29"
6.74
4.9641
"2018-01-25"
6.79
5.001
"2018-01-24"
6.77
4.9862
"2018-01-23"
6.71
4.942
"2018-01-22"
6.72
4.9494
"2018-01-19"
6.69
4.9273
"2018-01-18"
6.71
4.942
"2018-01-17"
6.7
4.9347
"2018-01-16"
6.64
4.8905
"2018-01-15"
6.6
4.861
"2018-01-12"
6.45
4.7505
"2018-01-11"
6.45
4.7505
"2018-01-10"
6.48
4.7726
"2018-01-09"
6.53
4.8095
"2018-01-08"
6.52
4.8021
"2018-01-05"
6.52
4.8021
"2018-01-04"
6.65
4.8978
"2018-01-03"
6.66
4.9052
"2018-01-02"
6.72
4.9494
"2017-12-29"
6.76
4.9789
"2017-12-28"
6.85
5.0451
"2017-12-27"
6.75
4.9715
"2017-12-22"
6.73
4.9568
"2017-12-21"
6.77
4.9862
"2017-12-20"
6.86
5.0525
"2017-12-19"
6.82
5.0231
"2017-12-18"
6.76
4.9789
"2017-12-15"
6.78
4.9936
"2017-12-14"
6.85
5.0451
"2017-12-13"
6.81
5.0157
"2017-12-12"
6.82
5.0231
"2017-12-11"
6.92
5.0967
"2017-12-08"
6.77
4.9862
"2017-12-07"
6.96
5.1262
"2017-12-06"
6.72
4.9494
"2017-12-05"
6.82
5.0231
"2017-12-04"
6.81
5.0157
"2017-12-01"
6.8
5.0083
"2017-11-30"
6.76
4.9789
"2017-11-29"
6.94
5.1114
"2017-11-28"
6.88
5.0672
"2017-11-27"
6.79
5.001
"2017-11-24"
6.83
5.0304
"2017-11-23"
6.78
4.9936
"2017-11-22"
6.83
5.0304
"2017-11-21"
6.83
5.0304
"2017-11-20"
6.76
4.9789
"2017-11-17"
6.88
5.0672
"2017-11-16"
6.91
5.0893
"2017-11-15"
6.8
5.0083
"2017-11-14"
6.79
5.001
"2017-11-13"
6.86
5.0525
"2017-11-10"
6.81
5.0157
"2017-11-09"
6.85
5.0451
"2017-11-08"
6.6
4.861
"2017-11-07"
6.65
4.8978
"2017-11-06"
6.48
4.7726
"2017-11-03"
6.48
4.7726
"2017-11-02"
6.47
4.7653
"2017-11-01"
6.55
4.8242
"2017-10-31"
6.3
4.6401
"2017-10-30"
6.31
4.6474
"2017-10-27"
6.32
4.6548
"2017-10-26"
6.35
4.6769
"2017-10-25"
6.27
4.618
"2017-10-24"
6.22
4.5811
"2017-10-23"
6.23
4.5885
"2017-10-20"
6.19
4.559
"2017-10-19"
6.24
4.5959
"2017-10-18"
6.09
4.4854
"2017-10-17"
6.17
4.5443
"2017-10-16"
6
4.4191
"2017-10-13"
6.07
4.4707
"2017-10-12"
6.01
4.4265
"2017-10-11"
5.9
4.3455
"2017-10-10"
5.87
4.3234
"2017-10-09"
5.88
4.3307
"2017-10-06"
5.83
4.2939
"2017-10-05"
5.65
4.1613
"2017-10-04"
5.7
4.1982
"2017-10-03"
5.72
4.2129
"2017-10-02"
5.79
4.2644
"2017-09-29"
5.74
4.2276
"2017-09-28"
5.78
4.2571
"2017-09-27"
5.78
4.2571
"2017-09-26"
5.87
4.3234
"2017-09-25"
5.96
4.3896
"2017-09-22"
5.97
4.397
"2017-09-21"
5.69
4.1908
"2017-09-20"
5.77
4.2497
"2017-09-19"
5.77
4.2497
"2017-09-18"
5.74
4.2276
"2017-09-15"
5.7
4.1982
"2017-09-14"
5.75
4.235
"2017-09-13"
5.8
4.2718
"2017-09-12"
5.74
4.2276
"2017-09-11"
5.75
4.235
"2017-09-08"
5.84
4.3013
"2017-09-07"
5.94
4.3749
"2017-09-06"
6.11
4.4228
"2017-09-05"
6.18
4.4735
"2017-09-04"
6.08
4.4011
"2017-09-01"
6
4.3432
"2017-08-31"
5.91
4.278
"2017-08-30"
5.82
4.2129
"2017-08-29"
5.76
4.1694
"2017-08-28"
5.74
4.155
"2017-08-25"
5.81
4.2056
"2017-08-24"
5.75
4.1622
"2017-08-23"
5.73
4.1477
"2017-08-22"
5.95
4.307
"2017-08-21"
5.85
4.2346
"2017-08-18"
6.05
4.3794
"2017-08-17"
6.06
4.3866
"2017-08-16"
6.05
4.3794
"2017-08-15"
5.96
4.3142
"2017-08-14"
5.93
4.2925
"2017-08-11"
5.92
4.2853
"2017-08-10"
5.9
4.2708
"2017-08-09"
6
4.3432
"2017-08-08"
5.9
4.2708
"2017-08-07"
5.77
4.1767
"2017-08-04"
5.75
4.1622
"2017-08-03"
5.75
4.1622
"2017-08-02"
5.71
4.1332
"2017-08-01"
5.73
4.1477
"2017-07-31"
5.74
4.155
"2017-07-28"
5.73
4.1477
"2017-07-27"
5.81
4.2056
"2017-07-26"
5.8
4.1984
"2017-07-25"
5.73
4.1477
"2017-07-24"
5.65
4.0898
"2017-07-21"
5.78
4.1839
"2017-07-20"
5.89
4.2635
"2017-07-19"
5.78
4.1839
"2017-07-18"
5.91
4.278
"2017-07-17"
6.02
4.3576
"2017-07-14"
5.97
4.3214
"2017-07-13"
5.96
4.3142
"2017-07-12"
5.81
4.2056
"2017-07-11"
5.86
4.2418
"2017-07-10"
5.86
4.2418
"2017-07-07"
5.8
4.1984
"2017-07-06"
5.87
4.2491
"2017-07-05"
5.89
4.2635
"2017-07-04"
5.79
4.1912
"2017-07-03"
5.65
4.0898
"2017-06-30"
5.75
4.1622
"2017-06-29"
5.74
4.155
"2017-06-28"
5.75
4.1622
"2017-06-27"
5.57
4.0319
"2017-06-26"
5.57
4.0319
"2017-06-23"
5.47
3.9595
"2017-06-22"
5.49
3.974
"2017-06-21"
5.43
3.9306
"2017-06-20"
5.34
3.8654
"2017-06-19"
5.27
3.8147
"2017-06-16"
5.23
3.7858
"2017-06-15"
5.2
3.7641
"2017-06-14"
5.25
3.8003
"2017-06-13"
5.17
3.7424
"2017-06-09"
5.15
3.7279
"2017-06-08"
5.21
3.7713
"2017-06-07"
5.16
3.7351
"2017-06-06"
5.2
3.7641
"2017-06-05"
5.29
3.8292
"2017-06-02"
5.34
3.8654
"2017-06-01"
5.38
3.8944
"2017-05-31"
5.42
3.9233
"2017-05-30"
5.14
3.7206
"2017-05-29"
5.39
3.9016
"2017-05-26"
5.5
3.9812
"2017-05-25"
5.5
3.9812
"2017-05-24"
5.73
4.1477
"2017-05-23"
5.73
4.1477
"2017-05-22"
5.72
4.1405
"2017-05-19"
5.68
4.1115
"2017-05-18"
5.69
4.1188
"2017-05-17"
5.54
4.0102
"2017-05-16"
6.07
4.3938
"2017-05-15"
6.19
4.4807
"2017-05-12"
6.22
4.5024
"2017-05-11"
6.35
4.5965
"2017-05-10"
6.44
4.6617
"2017-05-09"
6.37
4.611
"2017-05-08"
6.16
4.459
"2017-05-05"
6.17
4.4662
"2017-05-04"
6.19
4.4807
"2017-05-03"
6.21
4.4952
"2017-05-02"
6.11
4.4228
"2017-05-01"
6.06
4.3866
"2017-04-28"
6
4.3432
"2017-04-27"
5.97
4.3214
"2017-04-26"
6
4.3432
"2017-04-24"
5.99
4.3359
"2017-04-21"
5.9
4.2708
"2017-04-20"
6.12
4.43
"2017-04-19"
6.15
4.4517
"2017-04-18"
6.26
4.5314
"2017-04-13"
6.14
4.4445
"2017-04-12"
6.16
4.459
"2017-04-11"
6.07
4.3938
"2017-04-10"
6
4.3432
"2017-04-07"
5.95
4.307
"2017-04-06"
5.88
4.2563
"2017-04-05"
5.87
4.2491
"2017-04-04"
5.87
4.2491
"2017-04-03"
5.78
4.1839
"2017-03-31"
5.92
4.2853
"2017-03-30"
5.88
4.2563
"2017-03-29"
5.85
4.2346
"2017-03-28"
5.82
4.2129
"2017-03-27"
5.85
4.2346
"2017-03-24"
5.7
4.126
"2017-03-23"
5.61
4.0609
"2017-03-22"
5.55
4.0174
"2017-03-21"
5.76
4.1694
"2017-03-20"
5.72
4.1405
"2017-03-17"
5.57
4.0319
"2017-03-16"
5.43
3.9306
"2017-03-15"
5.33
3.8582
"2017-03-14"
5.29
3.8292
"2017-03-13"
5.3
3.8365
"2017-03-10"
5.2
3.7641
"2017-03-09"
5.27
3.8147
"2017-03-08"
5.28
3.822
"2017-03-07"
5.28
3.822
"2017-03-06"
5.3
3.8365
"2017-03-03"
5.36
3.8799
"2017-03-02"
5.42
3.9233
"2017-03-01"
5.37
3.8256
"2017-02-28"
5.33
3.7971
"2017-02-27"
5.34
3.8042
"2017-02-24"
5.25
3.7401
"2017-02-23"
5.35
3.8114
"2017-02-22"
5.3
3.7757
"2017-02-21"
5.17
3.6831
"2017-02-20"
5.1
3.6333
"2017-02-17"
4.71
3.3554
"2017-02-16"
4.73
3.3697
"2017-02-15"
4.78
3.4053
"2017-02-14"
4.85
3.4552
"2017-02-13"
4.8
3.4195
"2017-02-10"
4.75
3.3839
"2017-02-09"
4.7
3.3483
"2017-02-08"
4.71
3.3554
"2017-02-07"
4.64
3.3056
"2017-02-06"
4.54
3.2343
"2017-02-03"
4.54
3.2343
"2017-02-02"
4.59
3.2699
"2017-02-01"
4.62
3.2913
"2017-01-31"
4.61
3.2842
"2017-01-30"
4.57
3.2557
"2017-01-27"
4.62
3.2913
"2017-01-25"
4.58
3.2628
"2017-01-24"
4.63
3.2984
"2017-01-23"
4.67
3.3269
"2017-01-20"
4.67
3.3269
"2017-01-19"
4.67
3.3269
"2017-01-18"
4.67
3.3269
"2017-01-17"
4.63
3.2984
"2017-01-16"
4.7
3.3483
"2017-01-13"
4.61
3.2842
"2017-01-12"
4.73
3.3697
"2017-01-11"
4.64
3.3056
"2017-01-10"
4.72
3.3625
"2017-01-09"
4.85
3.4552
"2017-01-06"
4.84
3.448
"2017-01-05"
4.9
3.4908
"2017-01-04"
4.85
3.4552
"2017-01-03"
4.85
3.4552
"2016-12-30"
4.75
3.3839
"2016-12-29"
4.8
3.4195
"2016-12-28"
4.81
3.4267
"2016-12-23"
4.76
3.391
"2016-12-22"
4.84
3.448
"2016-12-21"
4.82
3.4338
"2016-12-20"
4.77
3.3982
"2016-12-19"
4.66
3.3198
"2016-12-16"
4.64
3.3056
"2016-12-15"
4.64
3.3056
"2016-12-14"
4.63
3.2984
"2016-12-13"
4.64
3.3056
"2016-12-12"
4.62
3.2913
"2016-12-09"
4.69
3.3412
"2016-12-08"
4.68
3.334
"2016-12-07"
4.63
3.2984
"2016-12-06"
4.61
3.2842
"2016-12-05"
4.59
3.2699
"2016-12-02"
4.7
3.3483
"2016-12-01"
4.9
3.4908
"2016-11-30"
4.87
3.4694
"2016-11-29"
4.97
3.5406
"2016-11-28"
4.93
3.5121
"2016-11-25"
4.93
3.5121
"2016-11-24"
4.89
3.4837
"2016-11-23"
4.84
3.448
"2016-11-22"
4.89
3.4837
"2016-11-21"
4.9
3.4908
"2016-11-18"
4.85
3.4552
"2016-11-17"
4.83
3.4409
"2016-11-16"
4.8
3.4195
"2016-11-15"
4.8
3.4195
"2016-11-14"
4.8
3.4195
"2016-11-11"
4.89
3.4837
"2016-11-10"
4.77
3.3982
"2016-11-09"
4.53
3.2272
"2016-11-08"
4.64
3.3056
"2016-11-07"
4.69
3.3412
"2016-11-04"
4.64
3.3056
"2016-11-03"
4.63
3.2984
"2016-11-02"
4.62
3.2913
"2016-11-01"
4.76
3.391
"2016-10-31"
4.82
3.4338
"2016-10-28"
4.78
3.4053
"2016-10-27"
4.84
3.448
"2016-10-26"
4.95
3.5264
"2016-10-25"
4.8
3.4195
"2016-10-24"
4.69
3.3412
"2016-10-21"
4.61
3.2842
"2016-10-20"
4.7
3.3483
"2016-10-19"
4.7
3.3483
"2016-10-18"
4.71
3.3554
"2016-10-17"
4.76
3.391
"2016-10-14"
4.79
3.4124
"2016-10-13"
4.78
3.4053
"2016-10-12"
4.79
3.4124
"2016-10-11"
4.76
3.391
"2016-10-10"
4.78
3.4053
"2016-10-07"
4.78
3.4053
"2016-10-06"
4.8
3.4195
"2016-10-05"
4.88
3.4765
"2016-10-04"
4.87
3.4694
"2016-10-03"
4.7
3.3483
"2016-09-30"
4.68
3.334
"2016-09-29"
4.75
3.3839
"2016-09-28"
4.68
3.334
"2016-09-27"
4.64
3.3056
"2016-09-26"
4.59
3.2699
"2016-09-23"
4.62
3.2913
"2016-09-22"
4.56
3.2486
"2016-09-21"
4.5
3.2058
"2016-09-20"
4.51
3.2129
"2016-09-19"
4.485
3.1951
"2016-09-16"
4.53
3.2272
"2016-09-15"
4.4
3.1346
"2016-09-14"
4.4
3.1346
"2016-09-13"
4.23
3.0135
"2016-09-12"
4.29
3.0562
"2016-09-09"
4.4
3.1346
"2016-09-08"
4.37
3.1132
"2016-09-07"
4.52
3.1559
"2016-09-06"
4.52
3.1559
"2016-09-05"
4.54
3.1699
"2016-09-02"
4.5
3.142
"2016-09-01"
4.53
3.1629
"2016-08-31"
4.46
3.1141
"2016-08-30"
4.48
3.128
"2016-08-29"
4.45
3.1071
"2016-08-26"
4.55
3.1769
"2016-08-25"
4.52
3.1559
"2016-08-24"
4.57
3.1909
"2016-08-23"
4.44
3.1001
"2016-08-22"
4.44
3.1001
"2016-08-19"
4.8
3.3514
"2016-08-18"
4.78
3.3375
"2016-08-17"
4.72
3.2956
"2016-08-16"
4.8
3.3514
"2016-08-15"
4.9
3.4213
"2016-08-12"
4.87
3.4003
"2016-08-11"
4.86
3.3933
"2016-08-10"
4.71
3.2886
"2016-08-09"
4.69
3.2746
"2016-08-08"
4.61
3.2188
"2016-08-05"
4.67
3.2607
"2016-08-04"
4.6
3.2118
"2016-08-03"
4.56
3.1839
"2016-08-02"
4.71
3.2886
"2016-08-01"
4.73
3.3026
"2016-07-29"
4.63
3.2327
"2016-07-28"
4.63
3.2327
"2016-07-27"
4.61
3.2188
"2016-07-26"
4.71
3.2886
"2016-07-25"
4.55
3.1769
"2016-07-22"
4.67
3.2607
"2016-07-21"
4.66
3.2537
"2016-07-20"
4.72
3.2956
"2016-07-19"
4.66
3.2537
"2016-07-18"
4.6
3.2118
"2016-07-15"
4.68
3.2677
"2016-07-14"
4.57
3.1909
"2016-07-13"
4.51
3.149
"2016-07-12"
4.42
3.0861
"2016-07-11"
4.28
2.9884
"2016-07-08"
4.21
2.9395
"2016-07-07"
4.26
2.9744
"2016-07-06"
4.29
2.9954
"2016-07-05"
4.3
3.0023
"2016-07-04"
4.19
2.9255
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Nib/trading.json&oldid=24268"