| "2026-07-03" |
| 185.82 |
| 185.82 |
|
| "2026-07-02" |
| 187.68 |
| 187.68 |
|
| "2026-07-01" |
| 183.11 |
| 183.11 |
|
| "2026-06-30" |
| 178.01 |
| 178.01 |
|
| "2026-06-29" |
| 181.39 |
| 181.39 |
|
| "2026-06-26" |
| 184.63 |
| 184.63 |
|
| "2026-06-25" |
| 184.63 |
| 184.63 |
|
| "2026-06-24" |
| 188.51 |
| 188.51 |
|
|
| "2026-06-22" |
| 212.11 |
| 212.11 |
|
| "2026-06-19" |
| 202.31 |
| 202.31 |
|
| "2026-06-18" |
| 178.67 |
| 178.67 |
|
| "2026-06-17" |
| 165.46 |
| 165.46 |
|
| "2026-06-16" |
| 161.76 |
| 161.76 |
|
| "2026-06-15" |
| 160.37 |
| 160.37 |
|
|
| "2026-06-11" |
| 146.93 |
| 146.93 |
|
| "2026-06-10" |
| 150.19 |
| 150.19 |
|
|
| "2026-06-08" |
| 149.54 |
| 149.54 |
|
| "2026-06-05" |
| 151.51 |
| 151.51 |
|
| "2026-06-04" |
| 151.69 |
| 151.69 |
|
| "2026-06-03" |
| 147.18 |
| 147.18 |
|
| "2026-06-02" |
| 149.32 |
| 149.32 |
|
| "2026-06-01" |
| 157.01 |
| 157.01 |
|
| "2026-05-29" |
| 157.42 |
| 157.42 |
|
| "2026-05-28" |
| 160.56 |
| 160.56 |
|
| "2026-05-27" |
| 160.56 |
| 160.56 |
|
| "2026-05-26" |
| 162.76 |
| 162.76 |
|
|
| "2026-05-22" |
| 164.64 |
| 164.64 |
|
| "2026-05-21" |
| 166.08 |
| 166.08 |
|
|
| "2026-05-19" |
| 164.57 |
| 164.57 |
|
| "2026-05-18" |
| 162.59 |
| 162.59 |
|
| "2026-05-15" |
| 165.02 |
| 165.02 |
|
| "2026-05-14" |
| 164.84 |
| 164.84 |
|
| "2026-05-13" |
| 168.08 |
| 168.08 |
|
| "2026-05-12" |
| 159.64 |
| 159.64 |
|
| "2026-05-11" |
| 163.13 |
| 163.13 |
|
|
| "2026-05-07" |
| 164.99 |
| 164.99 |
|
| "2026-05-06" |
| 164.03 |
| 164.03 |
|
| "2026-05-05" |
| 161.65 |
| 161.65 |
|
| "2026-05-04" |
| 161.59 |
| 161.59 |
|
|
|
| "2026-04-29" |
| 161.58 |
| 161.58 |
|
| "2026-04-28" |
| 163.52 |
| 163.52 |
|
| "2026-04-27" |
| 165.67 |
| 165.67 |
|
| "2026-04-24" |
| 163.95 |
| 163.95 |
|
| "2026-04-23" |
| 164.15 |
| 164.15 |
|
|
|
| "2026-04-20" |
| 164.95 |
| 164.95 |
|
| "2026-04-17" |
| 167.34 |
| 167.34 |
|
| "2026-04-16" |
| 169.92 |
| 169.92 |
|
| "2026-04-15" |
| 172.29 |
| 172.29 |
|
| "2026-04-13" |
| 171.67 |
| 171.67 |
|
| "2026-04-10" |
| 155.71 |
| 155.71 |
|
| "2026-04-09" |
| 129.94 |
| 129.94 |
|
| "2026-04-08" |
| 130.85 |
| 130.85 |
|
| "2026-04-07" |
| 124.26 |
| 124.26 |
|
| "2026-04-06" |
| 123.93 |
| 123.93 |
|
| "2026-04-02" |
| 123.23 |
| 123.23 |
|
| "2026-04-01" |
| 123.67 |
| 123.67 |
|
| "2026-03-30" |
| 117.82 |
| 117.82 |
|
| "2026-03-27" |
| 121.81 |
| 121.81 |
|
| "2026-03-25" |
| 128.28 |
| 128.28 |
|
| "2026-03-24" |
| 124.72 |
| 124.72 |
|
| "2026-03-23" |
| 124.65 |
| 124.65 |
|
| "2026-03-20" |
| 132.51 |
| 132.51 |
|
| "2026-03-19" |
| 130.02 |
| 130.02 |
|
| "2026-03-18" |
| 134.64 |
| 134.64 |
|
| "2026-03-17" |
| 133.24 |
| 133.24 |
|
| "2026-03-16" |
| 132.21 |
| 132.21 |
|
| "2026-03-13" |
| 134.61 |
| 134.61 |
|
| "2026-03-12" |
| 137.89 |
| 137.89 |
|
| "2026-03-11" |
| 136.74 |
| 136.74 |
|
| "2026-03-10" |
| 137.68 |
| 137.68 |
|
| "2026-03-09" |
| 134.77 |
| 134.77 |
|
| "2026-03-06" |
| 138.62 |
| 138.62 |
|
| "2026-03-05" |
| 139.58 |
| 139.58 |
|
| "2026-03-04" |
| 137.51 |
| 137.51 |
|
| "2026-03-02" |
| 142.52 |
| 142.52 |
|
|
| "2026-02-26" |
| 148.97 |
| 148.97 |
|
| "2026-02-25" |
| 149.09 |
| 149.09 |
|
| "2026-02-24" |
| 149.47 |
| 149.47 |
|
|
| "2026-02-20" |
| 149.85 |
| 149.85 |
|
| "2026-02-19" |
| 150.76 |
| 150.76 |
|
| "2026-02-18" |
| 153.01 |
| 153.01 |
|
| "2026-02-17" |
| 152.23 |
| 152.23 |
|
| "2026-02-16" |
| 151.05 |
| 151.05 |
|
| "2026-02-13" |
| 150.48 |
| 150.48 |
|
| "2026-02-12" |
| 154.59 |
| 154.59 |
|
| "2026-02-11" |
| 156.81 |
| 156.81 |
|
| "2026-02-10" |
| 159.02 |
| 159.02 |
|
| "2026-02-09" |
| 152.97 |
| 152.97 |
|
|
| "2026-02-05" |
| 147.94 |
| 147.94 |
|
| "2026-02-04" |
| 149.22 |
| 149.22 |
|
| "2026-02-03" |
| 147.65 |
| 147.65 |
|
| "2026-02-02" |
| 146.52 |
| 146.52 |
|
| "2026-01-30" |
| 148.91 |
| 148.91 |
|
| "2026-01-29" |
| 147.01 |
| 147.01 |
|
| "2026-01-28" |
| 147.68 |
| 147.68 |
|
|
| "2026-01-23" |
| 143.42 |
| 143.42 |
|
|
| "2026-01-21" |
| 142.68 |
| 142.68 |
|
| "2026-01-20" |
| 143.52 |
| 143.52 |
|
| "2026-01-19" |
| 147.26 |
| 147.26 |
|
| "2026-01-16" |
| 149.92 |
| 149.92 |
|
| "2026-01-15" |
| 149.79 |
| 149.79 |
|
| "2026-01-14" |
| 149.79 |
| 149.79 |
|
| "2026-01-13" |
| 149.81 |
| 149.81 |
|
| "2026-01-12" |
| 149.81 |
| 149.81 |
|
| "2026-01-09" |
| 149.11 |
| 149.11 |
|
| "2026-01-08" |
| 150.78 |
| 150.78 |
|
| "2026-01-07" |
| 153.97 |
| 153.97 |
|
| "2026-01-06" |
| 153.57 |
| 153.57 |
|
| "2026-01-05" |
| 154.51 |
| 154.51 |
|
| "2026-01-02" |
| 157.04 |
| 157.04 |
|
| "2026-01-01" |
| 155.52 |
| 155.52 |
|
| "2025-12-31" |
| 155.82 |
| 155.82 |
|
| "2025-12-30" |
| 153.07 |
| 153.07 |
|
| "2025-12-29" |
| 152.91 |
| 152.91 |
|
| "2025-12-26" |
| 153.82 |
| 153.82 |
|
| "2025-12-24" |
| 150.49 |
| 150.49 |
|
| "2025-12-23" |
| 152.79 |
| 152.79 |
|
| "2025-12-22" |
| 153.47 |
| 153.47 |
|
| "2025-12-19" |
| 155.74 |
| 155.74 |
|
| "2025-12-18" |
| 158.96 |
| 158.96 |
|
| "2025-12-17" |
| 162.23 |
| 162.23 |
|
| "2025-12-16" |
| 166.41 |
| 166.41 |
|
|
| "2025-12-12" |
| 171.92 |
| 171.92 |
|
| "2025-12-11" |
| 162.41 |
| 162.41 |
|
| "2025-12-10" |
| 160.23 |
| 160.23 |
|
| "2025-12-09" |
| 159.17 |
| 159.17 |
|
| "2025-12-08" |
| 156.29 |
| 156.29 |
|
| "2025-12-05" |
| 159.35 |
| 159.35 |
|
| "2025-12-04" |
| 163.34 |
| 163.34 |
|
| "2025-12-03" |
| 165.03 |
| 165.03 |
|
| "2025-12-02" |
| 167.58 |
| 167.58 |
|
| "2025-12-01" |
| 169.37 |
| 169.37 |
|
| "2025-11-28" |
| 170.68 |
| 170.68 |
|
| "2025-11-27" |
| 170.99 |
| 170.99 |
|
|
| "2025-11-25" |
| 172.93 |
| 172.93 |
|
| "2025-11-24" |
| 172.92 |
| 172.92 |
|
| "2025-11-21" |
| 174.51 |
| 174.51 |
|
| "2025-11-20" |
| 177.68 |
| 177.68 |
|
| "2025-11-19" |
| 178.59 |
| 178.59 |
|
| "2025-11-18" |
| 181.89 |
| 181.89 |
|
|
| "2025-11-14" |
| 180.02 |
| 180.02 |
|
| "2025-11-13" |
| 184.51 |
| 184.51 |
|
| "2025-11-12" |
| 185.26 |
| 185.26 |
|
| "2025-11-11" |
| 182.76 |
| 182.76 |
|
| "2025-11-10" |
| 183.36 |
| 183.36 |
|
| "2025-11-07" |
| 181.92 |
| 181.92 |
|
| "2025-11-06" |
| 182.59 |
| 182.59 |
|
| "2025-11-04" |
| 182.22 |
| 182.22 |
|
| "2025-11-03" |
| 182.99 |
| 182.99 |
|
| "2025-10-31" |
| 187.07 |
| 187.07 |
|
| "2025-10-30" |
| 189.62 |
| 189.62 |
|
| "2025-10-29" |
| 190.92 |
| 190.92 |
|
|
| "2025-10-27" |
| 190.01 |
| 190.01 |
|
| "2025-10-24" |
| 187.06 |
| 187.06 |
|
| "2025-10-23" |
| 188.12 |
| 188.12 |
|
| "2025-10-21" |
| 187.66 |
| 187.66 |
|
| "2025-10-20" |
| 186.31 |
| 186.31 |
|
| "2025-10-17" |
| 186.94 |
| 186.94 |
|
| "2025-10-16" |
| 188.62 |
| 188.62 |
|
| "2025-10-15" |
| 188.52 |
| 188.52 |
|
| "2025-10-14" |
| 188.68 |
| 188.68 |
|
| "2025-10-13" |
| 191.06 |
| 191.06 |
|
| "2025-10-10" |
| 192.87 |
| 192.87 |
|
| "2025-10-09" |
| 189.37 |
| 189.37 |
|
| "2025-10-08" |
| 190.07 |
| 190.07 |
|
| "2025-10-07" |
| 192.97 |
| 192.97 |
|
|
| "2025-10-03" |
| 190.68 |
| 190.68 |
|
| "2025-10-01" |
| 190.49 |
| 190.49 |
|
|
| "2025-09-29" |
| 188.07 |
| 188.07 |
|
| "2025-09-26" |
| 187.89 |
| 187.89 |
|
|
| "2025-09-24" |
| 195.83 |
| 195.83 |
|
| "2025-09-23" |
| 196.14 |
| 196.14 |
|
| "2025-09-22" |
| 198.89 |
| 198.89 |
|
| "2025-09-19" |
| 201.29 |
| 201.29 |
|
| "2025-09-18" |
| 195.95 |
| 195.95 |
|
| "2025-09-17" |
| 192.78 |
| 192.78 |
|
|
| "2025-09-15" |
| 193.12 |
| 193.12 |
|
|
| "2025-09-11" |
| 192.53 |
| 192.53 |
|
| "2025-09-10" |
| 192.52 |
| 192.52 |
|
| "2025-09-09" |
| 191.09 |
| 191.09 |
|
| "2025-09-08" |
| 193.24 |
| 193.24 |
|
| "2025-09-05" |
| 194.79 |
| 194.79 |
|
| "2025-09-04" |
| 200.51 |
| 200.51 |
|
| "2025-09-03" |
| 200.01 |
| 198.21 |
|
| "2025-09-02" |
| 192.87 |
| 191.1343 |
|
| "2025-09-01" |
| 190.91 |
| 189.1919 |
|
| "2025-08-29" |
| 188.26 |
| 186.5658 |
|
| "2025-08-28" |
| 191.84 |
| 190.1135 |
|
| "2025-08-26" |
| 190.52 |
| 188.8054 |
|
| "2025-08-25" |
| 193.55 |
| 191.8082 |
|
| "2025-08-22" |
| 196.13 |
| 194.3649 |
|
| "2025-08-21" |
| 198.88 |
| 197.0902 |
|
| "2025-08-20" |
| 192.72 |
| 190.9856 |
|
| "2025-08-19" |
| 193.7 |
| 191.9568 |
|
| "2025-08-18" |
| 195.06 |
| 193.3046 |
|
| "2025-08-14" |
| 184.38 |
| 182.7207 |
|
| "2025-08-13" |
| 186.08 |
| 184.4054 |
|
| "2025-08-12" |
| 184.77 |
| 183.1072 |
|
| "2025-08-11" |
| 188.47 |
| 186.7739 |
|
| "2025-08-08" |
| 190.83 |
| 189.1126 |
|
| "2025-08-07" |
| 194.03 |
| 192.2838 |
|
| "2025-08-06" |
| 190.44 |
| 188.7261 |
|
| "2025-08-05" |
| 198.56 |
| 196.7731 |
|
| "2025-08-04" |
| 187.51 |
| 185.8225 |
|
| "2025-08-01" |
| 188.74 |
| 187.0414 |
|
| "2025-07-31" |
| 199.78 |
| 197.9821 |
|
| "2025-07-30" |
| 204.35 |
| 202.511 |
|
| "2025-07-29" |
| 173.52 |
| 171.9584 |
|
| "2025-07-28" |
| 174.22 |
| 172.6521 |
|
| "2025-07-25" |
| 179.94 |
| 178.3206 |
|
| "2025-07-24" |
| 183.48 |
| 181.8288 |
|
| "2025-07-23" |
| 185.3 |
| 183.6324 |
|
| "2025-07-22" |
| 184.23 |
| 182.572 |
|
| "2025-07-21" |
| 183.84 |
| 182.1855 |
|
| "2025-07-18" |
| 185.49 |
| 183.8207 |
|
| "2025-07-17" |
| 186 |
| 184.3261 |
|
| "2025-07-16" |
| 185.75 |
| 184.0783 |
|
| "2025-07-15" |
| 185.09 |
| 183.4243 |
|
| "2025-07-14" |
| 183.36 |
| 181.7099 |
|
| "2025-07-11" |
| 183.52 |
| 181.8684 |
|
| "2025-07-10" |
| 186.72 |
| 185.0396 |
|
| "2025-07-09" |
| 189.29 |
| 187.5865 |
|
| "2025-07-08" |
| 188.47 |
| 186.7739 |
|
| "2025-07-07" |
| 187.2 |
| 185.5153 |
|
| "2025-07-04" |
| 186.12 |
| 184.445 |
|
| "2025-07-03" |
| 186.8 |
| 185.1189 |
|
| "2025-07-02" |
| 189.25 |
| 187.5468 |
|
| "2025-07-01" |
| 190.94 |
| 189.2216 |
|
| "2025-06-30" |
| 192.48 |
| 190.7478 |
|
| "2025-06-27" |
| 183.69 |
| 182.0369 |
|
| "2025-06-26" |
| 185.63 |
| 183.9594 |
|
| "2025-06-25" |
| 190.25 |
| 188.5378 |
|
| "2025-06-24" |
| 186.4 |
| 184.7225 |
|
| "2025-06-23" |
| 185.92 |
| 184.2468 |
|
| "2025-06-20" |
| 185.3 |
| 183.6324 |
|
| "2025-06-19" |
| 177.39 |
| 175.7936 |
|
| "2025-06-18" |
| 182.39 |
| 180.7486 |
|
| "2025-06-17" |
| 183.01 |
| 181.363 |
|
| "2025-06-16" |
| 186.91 |
| 185.2279 |
|
| "2025-06-13" |
| 186.47 |
| 184.7919 |
|
| "2025-06-12" |
| 191.38 |
| 189.6577 |
|
| "2025-06-11" |
| 198.92 |
| 197.1298 |
|
| "2025-06-10" |
| 194.59 |
| 192.8388 |
|
| "2025-06-09" |
| 192.16 |
| 190.4306 |
|
| "2025-06-06" |
| 192.1 |
| 190.3712 |
|
| "2025-06-05" |
| 188.67 |
| 186.9721 |
|
| "2025-06-04" |
| 185.69 |
| 184.0189 |
|
| "2025-06-03" |
| 184.5 |
| 182.8396 |
|
| "2025-06-02" |
| 187.91 |
| 186.2189 |
|
| "2025-05-30" |
| 186.46 |
| 184.782 |
|
| "2025-05-29" |
| 187.08 |
| 185.3964 |
|
| "2025-05-28" |
| 186.14 |
| 184.4648 |
|
| "2025-05-27" |
| 182.64 |
| 180.9963 |
|
| "2025-05-26" |
| 184.38 |
| 182.7207 |
|
| "2025-05-23" |
| 182.45 |
| 180.808 |
|
| "2025-05-22" |
| 176.62 |
| 175.0305 |
|
| "2025-05-21" |
| 179.17 |
| 177.5576 |
|
| "2025-05-20" |
| 174.67 |
| 173.0981 |
|
| "2025-05-19" |
| 181.31 |
| 179.6783 |
|
| "2025-05-16" |
| 179.03 |
| 177.4188 |
|
| "2025-05-15" |
| 174.88 |
| 173.3062 |
|
| "2025-05-14" |
| 172.64 |
| 171.0863 |
|
| "2025-05-13" |
| 173.3 |
| 171.7404 |
|
| "2025-05-12" |
| 168.59 |
| 167.0728 |
|
| "2025-05-09" |
| 160.36 |
| 158.9168 |
|
| "2025-05-08" |
| 165.07 |
| 163.5845 |
|
| "2025-05-07" |
| 166.16 |
| 164.6646 |
|
| "2025-05-06" |
| 165.91 |
| 164.4169 |
|
| "2025-05-05" |
| 170.49 |
| 168.9557 |
|
| "2025-05-02" |
| 170.81 |
| 169.2728 |
|
| "2025-04-30" |
| 172.07 |
| 170.5215 |
|
| "2025-04-29" |
| 171.29 |
| 169.7485 |
|
| "2025-04-28" |
| 170.74 |
| 169.2034 |
|
| "2025-04-25" |
| 168.53 |
| 167.0133 |
|
| "2025-04-24" |
| 174.43 |
| 172.8602 |
|
| "2025-04-23" |
| 174.46 |
| 172.89 |
|
| "2025-04-22" |
| 172.07 |
| 170.5215 |
|
| "2025-04-21" |
| 172.72 |
| 171.1656 |
|
| "2025-04-17" |
| 172.49 |
| 170.9377 |
|
| "2025-04-16" |
| 166.8 |
| 165.2989 |
|
| "2025-04-15" |
| 161.33 |
| 159.8781 |
|
| "2025-04-11" |
| 156.28 |
| 154.8736 |
|
| "2025-04-09" |
| 155.04 |
| 153.6447 |
|
| "2025-04-08" |
| 157.17 |
| 155.7555 |
|
| "2025-04-07" |
| 150.11 |
| 148.7591 |
|
| "2025-04-04" |
| 154.97 |
| 153.5753 |
|
| "2025-04-03" |
| 163.9 |
| 162.425 |
|
| "2025-04-02" |
| 158.99 |
| 157.5592 |
|
| "2025-04-01" |
| 157.99 |
| 156.5682 |
|
| "2025-03-28" |
| 154.52 |
| 153.1294 |
|
| "2025-03-27" |
| 158.22 |
| 156.7961 |
|
| "2025-03-26" |
| 158.35 |
| 156.9249 |
|
| "2025-03-25" |
| 160.7 |
| 159.2538 |
|
| "2025-03-24" |
| 165.58 |
| 164.0899 |
|
| "2025-03-21" |
| 165.04 |
| 163.5547 |
|
| "2025-03-20" |
| 153.38 |
| 151.9997 |
|
| "2025-03-19" |
| 152.87 |
| 151.4942 |
|
| "2025-03-18" |
| 142.16 |
| 140.8806 |
|
| "2025-03-17" |
| 142.16 |
| 140.8806 |
|
| "2025-03-13" |
| 144.14 |
| 142.8428 |
|
| "2025-03-12" |
| 144.57 |
| 143.269 |
|
| "2025-03-11" |
| 146.74 |
| 145.4194 |
|
| "2025-03-10" |
| 147.04 |
| 145.7167 |
|
| "2025-03-07" |
| 151.98 |
| 150.6122 |
|
| "2025-03-06" |
| 149.65 |
| 148.3032 |
|
| "2025-03-05" |
| 149 |
| 147.6591 |
|
| "2025-03-04" |
| 143.76 |
| 142.4662 |
|
| "2025-03-03" |
| 142.91 |
| 141.6239 |
|
| "2025-02-28" |
| 142.11 |
| 140.8311 |
|
| "2025-02-27" |
| 151.41 |
| 150.0474 |
|
| "2025-02-25" |
| 156.13 |
| 154.7249 |
|
| "2025-02-24" |
| 156.52 |
| 155.1114 |
|
| "2025-02-21" |
| 160.41 |
| 158.9664 |
|
| "2025-02-20" |
| 161.04 |
| 159.5907 |
|
| "2025-02-19" |
| 158.24 |
| 156.8159 |
|
| "2025-02-18" |
| 153.88 |
| 152.4952 |
|
| "2025-02-17" |
| 153.18 |
| 151.8015 |
|
| "2025-02-14" |
| 155.47 |
| 154.0708 |
|
| "2025-02-13" |
| 162.16 |
| 160.7006 |
|
| "2025-02-12" |
| 162.14 |
| 160.6808 |
|
| "2025-02-11" |
| 164.34 |
| 162.861 |
|
| "2025-02-10" |
| 171.64 |
| 170.0953 |
|
| "2025-02-07" |
| 176.08 |
| 174.4954 |
|
| "2025-02-06" |
| 177.83 |
| 176.2296 |
|
| "2025-02-05" |
| 178.04 |
| 176.4377 |
|
| "2025-02-04" |
| 176.68 |
| 175.09 |
|
| "2025-02-03" |
| 173.87 |
| 172.3053 |
|
| "2025-02-01" |
| 178.94 |
| 177.3296 |
|
| "2025-01-31" |
| 181.85 |
| 180.2134 |
|
| "2025-01-30" |
| 177.76 |
| 176.1602 |
|
| "2025-01-29" |
| 173.93 |
| 172.3647 |
|
| "2025-01-28" |
| 170.35 |
| 168.8169 |
|
| "2025-01-27" |
| 174.16 |
| 172.5927 |
|
| "2025-01-24" |
| 184.89 |
| 183.2261 |
|
| "2025-01-23" |
| 190.43 |
| 188.7162 |
|
| "2025-01-22" |
| 186.28 |
| 184.6036 |
|
| "2025-01-21" |
| 190.64 |
| 188.9243 |
|
| "2025-01-20" |
| 195.63 |
| 193.8694 |
|
| "2025-01-17" |
| 193.28 |
| 191.5406 |
|
| "2025-01-16" |
| 191.76 |
| 190.0342 |
|
| "2025-01-15" |
| 187.58 |
| 185.8919 |
|
| "2025-01-14" |
| 190.76 |
| 189.0432 |
|
| "2025-01-13" |
| 174.07 |
| 172.5035 |
|
| "2025-01-10" |
| 188.75 |
| 187.0513 |
|
| "2025-01-09" |
| 195.5 |
| 193.7406 |
|
| "2025-01-08" |
| 194.52 |
| 192.7694 |
|
| "2025-01-07" |
| 197.95 |
| 196.1685 |
|
| "2025-01-06" |
| 194.44 |
| 192.6901 |
|
| "2025-01-03" |
| 204.66 |
| 202.8182 |
|
| "2025-01-02" |
| 204.97 |
| 203.1254 |
|
| "2025-01-01" |
| 206.7 |
| 204.8398 |
|
| "2024-12-31" |
| 202.52 |
| 200.6974 |
|
| "2024-12-30" |
| 199.38 |
| 197.5857 |
|
| "2024-12-27" |
| 207.69 |
| 205.8209 |
|
| "2024-12-26" |
| 206.61 |
| 204.7506 |
|
| "2024-12-24" |
| 198.01 |
| 196.228 |
|
| "2024-12-23" |
| 202.25 |
| 200.4298 |
|
| "2024-12-20" |
| 214.1 |
| 212.1732 |
|
| "2024-12-19" |
| 205.36 |
| 203.5119 |
|
| "2024-12-18" |
| 207.58 |
| 205.7119 |
|
| "2024-12-17" |
| 207.78 |
| 205.9101 |
|
| "2024-12-16" |
| 213.44 |
| 211.5191 |
|
| "2024-12-13" |
| 202.08 |
| 200.2614 |
|
| "2024-12-12" |
| 206.31 |
| 204.4533 |
|
| "2024-12-11" |
| 210.03 |
| 208.1398 |
|
| "2024-12-10" |
| 206.39 |
| 204.5326 |
|
| "2024-12-09" |
| 208.27 |
| 206.3957 |
|
| "2024-12-06" |
| 205.96 |
| 204.1065 |
|
| "2024-12-05" |
| 204.69 |
| 202.8479 |
|
| "2024-12-04" |
| 204.24 |
| 202.4019 |
|
| "2024-12-03" |
| 197.49 |
| 195.7127 |
|
| "2024-12-02" |
| 195.41 |
| 193.6514 |
|
| "2024-11-29" |
| 194.41 |
| 192.6604 |
|
| "2024-11-28" |
| 193.66 |
| 191.9172 |
|
| "2024-11-27" |
| 190.99 |
| 189.2712 |
|
| "2024-11-26" |
| 189.23 |
| 187.527 |
|
| "2024-11-25" |
| 180.4 |
| 178.7765 |
|
| "2024-11-22" |
| 174.94 |
| 173.3656 |
|
| "2024-11-21" |
| 170.56 |
| 169.025 |
|
| "2024-11-19" |
| 176.46 |
| 174.8719 |
|
| "2024-11-18" |
| 175.19 |
| 173.6134 |
|
| "2024-11-14" |
| 176.05 |
| 174.4656 |
|
| "2024-11-13" |
| 174.24 |
| 172.6719 |
|
| "2024-11-12" |
| 181.07 |
| 179.4405 |
|
| "2024-11-11" |
| 184.82 |
| 183.1567 |
|
| "2024-11-08" |
| 185.29 |
| 183.6225 |
|
| "2024-11-07" |
| 193.13 |
| 191.3919 |
|
| "2024-11-06" |
| 193.69 |
| 191.9469 |
|
| "2024-11-05" |
| 189.75 |
| 188.0423 |
|
| "2024-11-04" |
| 189.69 |
| 187.9829 |
|
| "2024-11-01" |
| 199.56 |
| 197.7641 |
|
| "2024-10-31" |
| 195.94 |
| 194.1766 |
|
| "2024-10-30" |
| 200.07 |
| 198.2695 |
|
| "2024-10-29" |
| 196.51 |
| 194.7415 |
|
| "2024-10-28" |
| 193.77 |
| 192.0262 |
|
| "2024-10-25" |
| 190.33 |
| 188.6171 |
|
| "2024-10-24" |
| 198.15 |
| 196.3667 |
|
| "2024-10-23" |
| 197.83 |
| 196.0496 |
|
| "2024-10-22" |
| 194.27 |
| 192.5217 |
|
| "2024-10-21" |
| 207.47 |
| 205.6029 |
|
| "2024-10-18" |
| 209.28 |
| 207.3966 |
|
| "2024-10-17" |
| 208.57 |
| 206.693 |
|
| "2024-10-16" |
| 211.85 |
| 209.9435 |
|
| "2024-10-15" |
| 213.31 |
| 211.3903 |
|
| "2024-10-14" |
| 216.04 |
| 214.0957 |
|
| "2024-10-11" |
| 209.68 |
| 207.793 |
|
| "2024-10-10" |
| 210.87 |
| 208.9723 |
|
| "2024-10-09" |
| 214.27 |
| 212.3417 |
|
| "2024-10-08" |
| 208.55 |
| 206.6732 |
|
| "2024-10-07" |
| 205.15 |
| 203.3037 |
|
| "2024-10-04" |
| 219.64 |
| 217.6633 |
|
| "2024-10-03" |
| 225.8 |
| 223.7679 |
|
| "2024-10-01" |
| 231.9 |
| 229.813 |
|
| "2024-09-30" |
| 230.45 |
| 228.3761 |
|
| "2024-09-27" |
| 233.45 |
| 231.3491 |
|
| "2024-09-26" |
| 235.85 |
| 233.7275 |
|
| "2024-09-25" |
| 237.85 |
| 235.7095 |
|
| "2024-09-24" |
| 234.1 |
| 231.9932 |
|
| "2024-09-23" |
| 236.6 |
| 234.4707 |
|
| "2024-09-20" |
| 233 |
| 230.9031 |
|
| "2024-09-19" |
| 233.15 |
| 231.0518 |
|
| "2024-09-18" |
| 233.7 |
| 231.5968 |
|
| "2024-09-17" |
| 240.15 |
| 237.9888 |
|
| "2024-09-16" |
| 240.9 |
| 238.732 |
|
| "2024-09-13" |
| 244.55 |
| 242.3492 |
|
| "2024-09-12" |
| 244.65 |
| 242.4483 |
|
| "2024-09-11" |
| 237.75 |
| 235.6104 |
|
| "2024-09-10" |
| 247.5 |
| 245.2726 |
|
| "2024-09-09" |
| 257.05 |
| 254.7367 |
|
| "2024-09-06" |
| 249.6 |
| 247.3537 |
|
| "2024-09-05" |
| 264.45 |
| 260.0287 |
|
| "2024-09-04" |
| 262.05 |
| 257.6687 |
|
| "2024-09-03" |
| 267.65 |
| 263.1751 |
|
| "2024-09-02" |
| 265 |
| 260.5694 |
|
| "2024-08-30" |
| 264.85 |
| 260.4219 |
|
| "2024-08-29" |
| 262 |
| 257.6196 |
|
| "2024-08-28" |
| 270.1 |
| 265.5841 |
|
| "2024-08-27" |
| 269.05 |
| 264.5517 |
|
| "2024-08-26" |
| 264.75 |
| 260.3236 |
|
| "2024-08-23" |
| 264.25 |
| 259.832 |
|
| "2024-08-22" |
| 268.6 |
| 264.1093 |
|
| "2024-08-21" |
| 273.4 |
| 268.829 |
|
| "2024-08-20" |
| 258.8 |
| 254.4731 |
|
| "2024-08-19" |
| 251.95 |
| 247.7376 |
|
| "2024-08-16" |
| 238.2 |
| 234.2175 |
|
| "2024-08-14" |
| 236.95 |
| 232.9884 |
|
| "2024-08-13" |
| 238.8 |
| 234.8075 |
|
| "2024-08-12" |
| 246.75 |
| 242.6246 |
|
| "2024-08-09" |
| 251.75 |
| 247.541 |
|
| "2024-08-08" |
| 260.3 |
| 255.948 |
|
| "2024-08-07" |
| 263.4 |
| 258.9962 |
|
| "2024-08-06" |
| 253.7 |
| 249.4584 |
|
| "2024-08-05" |
| 261.1 |
| 256.7346 |
|
| "2024-08-02" |
| 278.95 |
| 274.2862 |
|
| "2024-08-01" |
| 279.85 |
| 275.1711 |
|
| "2024-07-31" |
| 292.88 |
| 287.9833 |
|
| "2024-07-30" |
| 285.64 |
| 280.8643 |
|
| "2024-07-29" |
| 280.28 |
| 275.5939 |
|
| "2024-07-26" |
| 291.73 |
| 286.8525 |
|
| "2024-07-25" |
| 258.44 |
| 254.1191 |
|
| "2024-07-24" |
| 260.29 |
| 255.9382 |
|
| "2024-07-23" |
| 255.42 |
| 251.1496 |
|
| "2024-07-22" |
| 270.82 |
| 266.2921 |
|
| "2024-07-19" |
| 265.2 |
| 260.7661 |
|
| "2024-07-18" |
| 280.44 |
| 275.7513 |
|
| "2024-07-16" |
| 289.92 |
| 285.0728 |
|
| "2024-07-15" |
| 285.59 |
| 280.8152 |
|
| "2024-07-12" |
| 288.04 |
| 283.2242 |
|
| "2024-07-11" |
| 286.81 |
| 282.0148 |
|
| "2024-07-10" |
| 276.11 |
| 271.4937 |
|
| "2024-07-09" |
| 271.31 |
| 266.7739 |
|
| "2024-07-08" |
| 275.82 |
| 271.2085 |
|
| "2024-07-05" |
| 273.84 |
| 269.2616 |
|
| "2024-07-04" |
| 255.84 |
| 251.5626 |
|
| "2024-07-03" |
| 245.31 |
| 241.2086 |
|
| "2024-07-02" |
| 242.23 |
| 238.1801 |
|
| "2024-07-01" |
| 245.49 |
| 241.3856 |
|
| "2024-06-28" |
| 236.94 |
| 232.9786 |
|
| "2024-06-27" |
| 232.33 |
| 228.4456 |
|
| "2024-06-26" |
| 240.11 |
| 236.0956 |
|
| "2024-06-25" |
| 238.71 |
| 234.719 |
|
| "2024-06-24" |
| 245.47 |
| 241.366 |
|
| "2024-06-21" |
| 252.57 |
| 248.3472 |
|
| "2024-06-20" |
| 251.09 |
| 246.892 |
|
| "2024-06-19" |
| 237.88 |
| 233.9028 |
|
| "2024-06-18" |
| 242.83 |
| 238.7701 |
|
| "2024-06-14" |
| 244.15 |
| 240.068 |
|
| "2024-06-13" |
| 241.77 |
| 237.7278 |
|
| "2024-06-12" |
| 240.38 |
| 236.3611 |
|
| "2024-06-11" |
| 240.84 |
| 236.8134 |
|
| "2024-06-10" |
| 239.58 |
| 235.5744 |
|
| "2024-06-07" |
| 221 |
| 217.3051 |
|
| "2024-06-06" |
| 217.15 |
| 213.5194 |
|
| "2024-06-05" |
| 209.35 |
| 205.8499 |
|
| "2024-06-04" |
| 200 |
| 196.6562 |
|
| "2024-06-03" |
| 238.3 |
| 234.3158 |
|
| "2024-05-31" |
| 228.75 |
| 224.9255 |
|
| "2024-05-30" |
| 228.8 |
| 224.9747 |
|
| "2024-05-29" |
| 234.6 |
| 230.6777 |
|
| "2024-05-28" |
| 231.55 |
| 227.6787 |
|
| "2024-05-27" |
| 233.25 |
| 229.3503 |
|
| "2024-05-24" |
| 238.95 |
| 234.955 |
|
| "2024-05-23" |
| 247.05 |
| 242.9195 |
|
| "2024-05-22" |
| 245.4 |
| 241.2971 |
|
| "2024-05-21" |
| 231.65 |
| 227.777 |
|
| "2024-05-17" |
| 232.85 |
| 228.957 |
|
| "2024-05-16" |
| 233.1 |
| 229.2028 |
|
| "2024-05-15" |
| 233.7 |
| 229.7927 |
|
| "2024-05-14" |
| 225.95 |
| 222.1723 |
|
| "2024-05-13" |
| 218.85 |
| 215.191 |
|
| "2024-05-10" |
| 220.05 |
| 216.371 |
|
| "2024-05-09" |
| 217.35 |
| 213.7161 |
|
| "2024-05-08" |
| 222.95 |
| 219.2225 |
|
| "2024-05-07" |
| 221.75 |
| 218.0425 |
|
| "2024-05-06" |
| 227.8 |
| 223.9914 |
|
| "2024-05-03" |
| 232 |
| 228.1212 |
|
| "2024-05-02" |
| 239.2 |
| 235.2008 |
|
| "2024-04-30" |
| 247.15 |
| 243.0179 |
|
| "2024-04-29" |
| 252.95 |
| 248.7209 |
|
| "2024-04-26" |
| 244.7 |
| 240.6088 |
|
| "2024-04-25" |
| 226.9 |
| 223.1064 |
|
| "2024-04-24" |
| 226.05 |
| 222.2706 |
|
| "2024-04-23" |
| 224.75 |
| 220.9924 |
|
| "2024-04-22" |
| 221.25 |
| 217.5509 |
|
| "2024-04-19" |
| 218.95 |
| 215.2893 |
|
| "2024-04-18" |
| 220.3 |
| 216.6168 |
|
| "2024-04-16" |
| 221.55 |
| 217.8459 |
|
| "2024-04-15" |
| 218.8 |
| 215.1418 |
|
| "2024-04-12" |
| 224.7 |
| 220.9432 |
|
| "2024-04-10" |
| 228.9 |
| 225.073 |
|
| "2024-04-09" |
| 232.5 |
| 228.6128 |
|
| "2024-04-08" |
| 235.3 |
| 231.366 |
|
| "2024-04-05" |
| 239.15 |
| 235.1516 |
|
| "2024-04-04" |
| 238.25 |
| 234.2667 |
|
| "2024-04-03" |
| 239.15 |
| 235.1516 |
|
| "2024-04-02" |
| 240 |
| 235.9874 |
|
| "2024-04-01" |
| 239.75 |
| 235.7416 |
|
| "2024-03-28" |
| 227.1 |
| 223.3031 |
|
| "2024-03-27" |
| 231 |
| 227.1379 |
|
| "2024-03-26" |
| 225.8 |
| 222.0248 |
|
| "2024-03-22" |
| 232.35 |
| 228.4653 |
|
| "2024-03-21" |
| 229.8 |
| 225.9579 |
|
| "2024-03-20" |
| 224.05 |
| 220.3041 |
|
| "2024-03-19" |
| 223.75 |
| 220.0091 |
|
| "2024-03-18" |
| 231 |
| 227.1379 |
|
| "2024-03-15" |
| 233.9 |
| 229.9894 |
|
| "2024-03-14" |
| 234.95 |
| 231.0218 |
|
| "2024-03-13" |
| 217.7 |
| 214.0602 |
|
| "2024-03-12" |
| 240.7 |
| 236.6757 |
|
| "2024-03-11" |
| 251.3 |
| 247.0985 |
|
| "2024-03-07" |
| 257.8 |
| 253.4898 |
|
| "2024-03-06" |
| 260.2 |
| 255.8497 |
|
| "2024-03-05" |
| 272.5 |
| 267.944 |
|
| "2024-03-04" |
| 275.8 |
| 271.1889 |
|
| "2024-03-01" |
| 268.8 |
| 264.3059 |
|
| "2024-02-29" |
| 258.1 |
| 253.7848 |
|
| "2024-02-28" |
| 257.05 |
| 252.7523 |
|
| "2024-02-27" |
| 272.2 |
| 267.649 |
|
| "2024-02-26" |
| 265.65 |
| 261.2086 |
|
| "2024-02-23" |
| 279.75 |
| 275.0728 |
|
| "2024-02-22" |
| 282.4 |
| 277.6785 |
|
| "2024-02-21" |
| 279.7 |
| 275.0237 |
|
| "2024-02-20" |
| 279.3 |
| 274.6303 |
|
| "2024-02-19" |
| 296.45 |
| 291.4936 |
|
| "2024-02-16" |
| 285.85 |
| 281.0708 |
|
| "2024-02-15" |
| 247.3 |
| 243.1654 |
|
| "2024-02-14" |
| 250.95 |
| 246.7543 |
|
| "2024-02-13" |
| 240 |
| 235.9874 |
|
| "2024-02-12" |
| 246.75 |
| 242.6246 |
|
| "2024-02-09" |
| 290.95 |
| 286.0856 |
|
| "2024-02-08" |
| 304.4 |
| 299.3107 |
|
| "2024-02-07" |
| 272.85 |
| 268.2882 |
|
| "2024-02-06" |
| 276.15 |
| 271.533 |
|
| "2024-02-05" |
| 265.65 |
| 261.2086 |
|
| "2024-02-02" |
| 242.1 |
| 238.0523 |
|
| "2024-02-01" |
| 239.85 |
| 235.8399 |
|
| "2024-01-31" |
| 243.25 |
| 239.1831 |
|
| "2024-01-30" |
| 246.3 |
| 242.1821 |
|
| "2024-01-29" |
| 237.6 |
| 233.6275 |
|
| "2024-01-25" |
| 231.4 |
| 227.5312 |
|
| "2024-01-24" |
| 235.55 |
| 231.6118 |
|
| "2024-01-23" |
| 227 |
| 223.2048 |
|
| "2024-01-19" |
| 242.9 |
| 238.8389 |
|
| "2024-01-18" |
| 221.2 |
| 217.5017 |
|
| "2024-01-17" |
| 222.8 |
| 219.075 |
|
| "2024-01-16" |
| 223.6 |
| 219.8616 |
|
| "2024-01-15" |
| 216.95 |
| 213.3228 |
|
| "2024-01-12" |
| 215.1 |
| 211.5037 |
|
| "2024-01-11" |
| 213.6 |
| 210.0288 |
|
| "2024-01-10" |
| 215.6 |
| 211.9954 |
|
| "2024-01-09" |
| 221.35 |
| 217.6492 |
|
| "2024-01-08" |
| 222.1 |
| 218.3867 |
|
| "2024-01-05" |
| 229.2 |
| 225.368 |
|
| "2024-01-04" |
| 227.95 |
| 224.1389 |
|
| "2024-01-03" |
| 218.5 |
| 214.8469 |
|
| "2024-01-02" |
| 213.65 |
| 210.078 |
|
| "2024-01-01" |
| 216.6 |
| 212.9786 |
|
| "2023-12-29" |
| 210.35 |
| 206.8331 |
|
| "2023-12-28" |
| 213.45 |
| 209.8813 |
|
| "2023-12-27" |
| 213.25 |
| 209.6846 |
|
| "2023-12-26" |
| 212.75 |
| 209.193 |
|
| "2023-12-22" |
| 217.55 |
| 213.9128 |
|
| "2023-12-21" |
| 216.4 |
| 212.782 |
|
| "2023-12-20" |
| 213.85 |
| 210.2746 |
|
| "2023-12-19" |
| 225.45 |
| 221.6807 |
|
| "2023-12-18" |
| 226.45 |
| 222.6639 |
|
| "2023-12-15" |
| 224.25 |
| 220.5007 |
|
| "2023-12-14" |
| 230.55 |
| 226.6954 |
|
|
| "2023-12-12" |
| 236.8 |
| 232.8409 |
|
| "2023-12-11" |
| 228.15 |
| 224.3355 |
|
| "2023-12-08" |
| 228.15 |
| 224.3355 |
|
| "2023-12-07" |
| 236.7 |
| 232.7426 |
|
| "2023-12-06" |
| 228.2 |
| 224.3847 |
|
| "2023-12-05" |
| 232.1 |
| 228.2195 |
|
| "2023-12-04" |
| 241.9 |
| 237.8556 |
|
| "2023-12-01" |
| 231.25 |
| 227.3837 |
|
| "2023-11-30" |
| 255.2 |
| 250.9333 |
|
| "2023-11-29" |
| 232 |
| 228.1212 |
|
| "2023-11-28" |
| 226.1 |
| 222.3198 |
|
| "2023-11-24" |
| 209 |
| 205.5057 |
|
| "2023-11-23" |
| 174.2 |
| 171.2875 |
|
| "2023-11-22" |
| 176.45 |
| 173.4999 |
|
| "2023-11-21" |
| 164.9 |
| 162.143 |
|
| "2023-11-20" |
| 155 |
| 152.4085 |
|
| "2023-11-17" |
| 151.95 |
| 149.4095 |
|
| "2023-11-16" |
| 148.5 |
| 146.0172 |
|
| "2023-11-15" |
| 143.35 |
| 140.9533 |
|
| "2023-11-13" |
| 141.1 |
| 138.7409 |
|
| "2023-11-10" |
| 138.05 |
| 135.7419 |
|
| "2023-11-09" |
| 137.45 |
| 135.1519 |
|
| "2023-11-08" |
| 144.75 |
| 142.3299 |
|
| "2023-11-07" |
| 143.2 |
| 140.8058 |
|
| "2023-11-06" |
| 141.15 |
| 138.7901 |
|
| "2023-11-03" |
| 138.3 |
| 135.9877 |
|
| "2023-11-02" |
| 138.1 |
| 135.7911 |
|
| "2023-11-01" |
| 137.05 |
| 134.7587 |
|
| "2023-10-31" |
| 138.85 |
| 136.5285 |
|
| "2023-10-30" |
| 136.15 |
| 133.8737 |
|
| "2023-10-27" |
| 136.75 |
| 134.4637 |
|
| "2023-10-26" |
| 135.55 |
| 133.2837 |
|
| "2023-10-25" |
| 136.5 |
| 134.2178 |
|
| "2023-10-23" |
| 138.55 |
| 136.2336 |
|
| "2023-10-20" |
| 149.15 |
| 146.6563 |
|
| "2023-10-19" |
| 143.6 |
| 141.1991 |
|
| "2023-10-18" |
| 143.55 |
| 141.15 |
|
| "2023-10-17" |
| 142.55 |
| 140.1667 |
|
| "2023-10-16" |
| 142.3 |
| 139.9209 |
|
| "2023-10-13" |
| 136.65 |
| 134.3653 |
|
| "2023-10-12" |
| 137.8 |
| 135.4961 |
|
| "2023-10-11" |
| 137.15 |
| 134.857 |
|
| "2023-10-10" |
| 137.95 |
| 135.6436 |
|
| "2023-10-09" |
| 135.6 |
| 133.3329 |
|
| "2023-10-06" |
| 139.45 |
| 137.1185 |
|
| "2023-10-05" |
| 137.05 |
| 134.7587 |
|
| "2023-10-04" |
| 135.65 |
| 133.382 |
|
| "2023-10-03" |
| 139.4 |
| 137.0694 |
|
| "2023-09-29" |
| 140.5 |
| 138.151 |
|
| "2023-09-28" |
| 140.6 |
| 138.2493 |
|
| "2023-09-27" |
| 139.05 |
| 136.7252 |
|
| "2023-09-26" |
| 138.1 |
| 135.7911 |
|
| "2023-09-25" |
| 140.05 |
| 137.7085 |
|
| "2023-09-22" |
| 138.2 |
| 135.8894 |
|
|
| "2023-09-20" |
| 145.05 |
| 142.6249 |
|
| "2023-09-18" |
| 143.2 |
| 140.8058 |
|
| "2023-09-15" |
| 143.2 |
| 140.8058 |
|
| "2023-09-14" |
| 134.15 |
| 131.9071 |
|
| "2023-09-13" |
| 128.35 |
| 126.2041 |
|
| "2023-09-12" |
| 124.95 |
| 122.8609 |
|
| "2023-09-11" |
| 133.55 |
| 131.3172 |
|
| "2023-09-08" |
| 132.7 |
| 130.4814 |
|
| "2023-09-07" |
| 134.65 |
| 130.501 |
|
| "2023-09-06" |
| 134.7 |
| 130.5495 |
|
| "2023-09-05" |
| 134.1 |
| 129.968 |
|
| "2023-09-04" |
| 133.35 |
| 129.2411 |
|
| "2023-09-01" |
| 129.95 |
| 125.9458 |
|
| "2023-08-31" |
| 129.15 |
| 125.1705 |
|
| "2023-08-30" |
| 130.35 |
| 126.3335 |
|
| "2023-08-29" |
| 129.55 |
| 125.5582 |
|
| "2023-08-28" |
| 130 |
| 125.9943 |
|
| "2023-08-25" |
| 128.5 |
| 124.5405 |
|
| "2023-08-24" |
| 130.75 |
| 126.7212 |
|
| "2023-08-23" |
| 131.05 |
| 127.012 |
|
| "2023-08-22" |
| 131.2 |
| 127.1573 |
|
| "2023-08-21" |
| 123.85 |
| 120.0338 |
|
| "2023-08-18" |
| 124.7 |
| 120.8576 |
|
| "2023-08-17" |
| 125.6 |
| 121.7299 |
|
| "2023-08-16" |
| 123.3 |
| 119.5008 |
|
| "2023-08-14" |
| 125.1 |
| 121.2453 |
|
| "2023-08-11" |
| 125.7 |
| 121.8268 |
|
| "2023-08-10" |
| 126.25 |
| 122.3599 |
|
| "2023-08-09" |
| 126.85 |
| 122.9414 |
|
| "2023-08-08" |
| 127.1 |
| 123.1837 |
|
| "2023-08-07" |
| 128.25 |
| 124.2982 |
|
| "2023-08-04" |
| 126.05 |
| 122.166 |
|
| "2023-08-03" |
| 122.25 |
| 118.4831 |
|
| "2023-08-02" |
| 123.8 |
| 119.9854 |
|
| "2023-08-01" |
| 126.2 |
| 122.3114 |
|
| "2023-07-31" |
| 124.3 |
| 120.4699 |
|
| "2023-07-28" |
| 121.6 |
| 117.8531 |
|
| "2023-07-27" |
| 121.7 |
| 117.9501 |
|
| "2023-07-26" |
| 122.2 |
| 118.4347 |
|
| "2023-07-25" |
| 123.75 |
| 119.9369 |
|
| "2023-07-24" |
| 123.35 |
| 119.5492 |
|
| "2023-07-21" |
| 118.95 |
| 115.2848 |
|
| "2023-07-20" |
| 116.15 |
| 112.5711 |
|
| "2023-07-19" |
| 116.2 |
| 112.6195 |
|
| "2023-07-18" |
| 115.6 |
| 112.038 |
|
| "2023-07-17" |
| 116.9 |
| 113.298 |
|
| "2023-07-14" |
| 116.75 |
| 113.1526 |
|
| "2023-07-13" |
| 117.35 |
| 113.7341 |
|
| "2023-07-12" |
| 117.85 |
| 114.2187 |
|
| "2023-07-11" |
| 119.85 |
| 116.1571 |
|
| "2023-07-10" |
| 120.05 |
| 116.3509 |
|
| "2023-07-07" |
| 118.65 |
| 114.994 |
|
| "2023-07-06" |
| 118.25 |
| 114.6064 |
|
| "2023-07-05" |
| 116.15 |
| 112.5711 |
|
| "2023-07-04" |
| 116.4 |
| 112.8134 |
|
| "2023-07-03" |
| 117.5 |
| 113.8795 |
|
| "2023-06-30" |
| 116.95 |
| 113.3464 |
|
| "2023-06-28" |
| 117.1 |
| 113.4918 |
|
| "2023-06-27" |
| 118.3 |
| 114.6548 |
|
| "2023-06-26" |
| 116.55 |
| 112.9587 |
|
| "2023-06-23" |
| 114.35 |
| 110.8265 |
|
| "2023-06-22" |
| 118.35 |
| 114.7033 |
|
| "2023-06-21" |
| 120.55 |
| 116.8355 |
|
| "2023-06-20" |
| 122.6 |
| 118.8223 |
|
| "2023-06-19" |
| 122.05 |
| 118.2893 |
|
| "2023-06-16" |
| 123.05 |
| 119.2585 |
|
| "2023-06-15" |
| 120.15 |
| 116.4478 |
|
| "2023-06-14" |
| 120.3 |
| 116.5932 |
|
| "2023-06-13" |
| 118.65 |
| 114.994 |
|
| "2023-06-12" |
| 118.3 |
| 114.6548 |
|
| "2023-06-09" |
| 117.95 |
| 114.3156 |
|
| "2023-06-08" |
| 120.45 |
| 116.7386 |
|
| "2023-06-07" |
| 121.2 |
| 117.4655 |
|
| "2023-06-06" |
| 118.25 |
| 114.6064 |
|
| "2023-06-05" |
| 117.85 |
| 114.2187 |
|
| "2023-06-02" |
| 119 |
| 115.3333 |
|
| "2023-06-01" |
| 119.5 |
| 115.8178 |
|
| "2023-05-31" |
| 118.9 |
| 115.2363 |
|
| "2023-05-30" |
| 119.45 |
| 115.7694 |
|
| "2023-05-29" |
| 118.65 |
| 114.994 |
|
| "2023-05-26" |
| 119.8 |
| 116.1086 |
|
| "2023-05-25" |
| 119.35 |
| 115.6725 |
|
| "2023-05-24" |
| 118.85 |
| 115.1879 |
|
| "2023-05-23" |
| 116.65 |
| 113.0557 |
|
| "2023-05-22" |
| 116.35 |
| 112.7649 |
|
| "2023-05-19" |
| 117.45 |
| 113.831 |
|
| "2023-05-18" |
| 119.9 |
| 116.2055 |
|
| "2023-05-17" |
| 119.45 |
| 115.7694 |
|
| "2023-05-16" |
| 118.9 |
| 115.2363 |
|
| "2023-05-15" |
| 115.55 |
| 111.9896 |
|
| "2023-05-12" |
| 115.05 |
| 111.505 |
|
| "2023-05-11" |
| 117.15 |
| 113.5403 |
|
| "2023-05-10" |
| 117.3 |
| 113.6856 |
|
| "2023-05-09" |
| 114.25 |
| 110.7296 |
|
| "2023-05-08" |
| 115.9 |
| 112.3288 |
|
| "2023-05-05" |
| 118.85 |
| 115.1879 |
|
| "2023-05-04" |
| 126.65 |
| 122.7475 |
|
| "2023-05-03" |
| 109.95 |
| 106.5621 |
|
| "2023-05-02" |
| 110.6 |
| 107.1921 |
|
| "2023-04-28" |
| 105.8 |
| 102.54 |
|
| "2023-04-27" |
| 105 |
| 101.7646 |
|
| "2023-04-26" |
| 105.8 |
| 102.54 |
|
| "2023-04-25" |
| 103.05 |
| 99.8747 |
|
| "2023-04-24" |
| 102.95 |
| 99.7778 |
|
| "2023-04-21" |
| 102.9 |
| 99.7293 |
|
| "2023-04-20" |
| 103.65 |
| 100.4562 |
|
| "2023-04-19" |
| 104.85 |
| 101.6193 |
|
| "2023-04-18" |
| 103.15 |
| 99.9716 |
|
| "2023-04-17" |
| 103.15 |
| 99.9716 |
|
| "2023-04-13" |
| 102.5 |
| 99.3417 |
|
| "2023-04-12" |
| 102.7 |
| 99.5355 |
|
| "2023-04-11" |
| 102.4 |
| 99.2448 |
|
| "2023-04-10" |
| 102.3 |
| 99.1478 |
|
| "2023-04-06" |
| 101.55 |
| 98.4209 |
|
| "2023-04-05" |
| 101.75 |
| 98.6148 |
|
| "2023-04-03" |
| 98.8 |
| 95.7557 |
|
| "2023-03-31" |
| 97.3 |
| 94.3019 |
|
| "2023-03-29" |
| 97.85 |
| 94.835 |
|
|
| "2023-03-27" |
| 98.3 |
| 95.2711 |
|
| "2023-03-24" |
| 100.35 |
| 97.2579 |
|
| "2023-03-23" |
| 102.7 |
| 99.5355 |
|
| "2023-03-22" |
| 105.15 |
| 101.91 |
|
| "2023-03-21" |
| 104.55 |
| 101.3285 |
|
| "2023-03-20" |
| 99.85 |
| 96.7733 |
|
| "2023-03-17" |
| 100.35 |
| 97.2579 |
|
| "2023-03-16" |
| 99.15 |
| 96.0949 |
|
| "2023-03-15" |
| 101.1 |
| 97.9848 |
|
| "2023-03-14" |
| 100.95 |
| 97.8394 |
|
| "2023-03-13" |
| 100.95 |
| 97.8394 |
|
| "2023-03-10" |
| 104.05 |
| 100.8439 |
|
| "2023-03-09" |
| 105.4 |
| 102.1523 |
|
|
| "2023-03-06" |
| 103.6 |
| 100.4078 |
|
| "2023-03-03" |
| 104.5 |
| 101.28 |
|
| "2023-03-02" |
| 101.1 |
| 97.9848 |
|
| "2023-03-01" |
| 102.95 |
| 99.7778 |
|
| "2023-02-28" |
| 101.45 |
| 98.324 |
|
| "2023-02-27" |
| 98.3 |
| 95.2711 |
|
| "2023-02-24" |
| 99.9 |
| 96.8218 |
|
| "2023-02-23" |
| 101.55 |
| 98.4209 |
|
| "2023-02-22" |
| 102.7 |
| 99.5355 |
|
| "2023-02-21" |
| 104.95 |
| 101.7162 |
|
| "2023-02-20" |
| 103.4 |
| 100.2139 |
|
| "2023-02-17" |
| 104 |
| 100.7954 |
|
| "2023-02-16" |
| 107.75 |
| 104.4299 |
|
| "2023-02-15" |
| 106.45 |
| 103.17 |
|
| "2023-02-14" |
| 100.8 |
| 97.6941 |
|
| "2023-02-13" |
| 101.15 |
| 98.0333 |
|
| "2023-02-10" |
| 102.5 |
| 99.3417 |
|
| "2023-02-09" |
| 106.9 |
| 103.6061 |
|
| "2023-02-08" |
| 106.75 |
| 103.4607 |
|
| "2023-02-07" |
| 107.7 |
| 104.3814 |
|
| "2023-02-06" |
| 111.4 |
| 107.9674 |
|
| "2023-02-03" |
| 108.4 |
| 105.0599 |
|
| "2023-02-02" |
| 109.95 |
| 106.5621 |
|
| "2023-02-01" |
| 109.6 |
| 106.2229 |
|
| "2023-01-31" |
| 118.8 |
| 115.1394 |
|
| "2023-01-30" |
| 117.4 |
| 113.7826 |
|
| "2023-01-27" |
| 117.05 |
| 113.4433 |
|
| "2023-01-25" |
| 122 |
| 118.2408 |
|
| "2023-01-24" |
| 126.25 |
| 122.3599 |
|
| "2023-01-23" |
| 123.45 |
| 119.6461 |
|
| "2023-01-20" |
| 124.35 |
| 120.5184 |
|
| "2023-01-19" |
| 123.5 |
| 119.6946 |
|
| "2023-01-18" |
| 126.5 |
| 122.6022 |
|
| "2023-01-17" |
| 125.35 |
| 121.4876 |
|
| "2023-01-16" |
| 128.55 |
| 124.589 |
|
| "2023-01-13" |
| 130.4 |
| 126.382 |
|
| "2023-01-12" |
| 130.15 |
| 126.1397 |
|
| "2023-01-11" |
| 128.3 |
| 124.3467 |
|
| "2023-01-10" |
| 127 |
| 123.0868 |
|
| "2023-01-09" |
| 130.5 |
| 126.4789 |
|
| "2023-01-06" |
| 127.85 |
| 123.9106 |
|
| "2023-01-05" |
| 135.3 |
| 131.131 |
|
| "2023-01-04" |
| 137.9 |
| 133.6509 |
|
| "2023-01-03" |
| 131.7 |
| 127.6419 |
|
| "2023-01-02" |
| 130.1 |
| 126.0912 |
|
| "2022-12-30" |
| 125.75 |
| 121.8753 |
|
| "2022-12-29" |
| 115.35 |
| 111.7957 |
|
| "2022-12-28" |
| 117 |
| 113.3949 |
|
| "2022-12-27" |
| 113.5 |
| 110.0027 |
|
| "2022-12-26" |
| 114.1 |
| 110.5842 |
|
| "2022-12-23" |
| 107.65 |
| 104.333 |
|
| "2022-12-22" |
| 117.55 |
| 113.9279 |
|
| "2022-12-21" |
| 120.85 |
| 117.1263 |
|
| "2022-12-20" |
| 135.2 |
| 131.0341 |
|
| "2022-12-19" |
| 133.95 |
| 129.8226 |
|
| "2022-12-16" |
| 122.7 |
| 118.9192 |
|
| "2022-12-15" |
| 125.05 |
| 121.1968 |
|
| "2022-12-14" |
| 122.45 |
| 118.6769 |
|
| "2022-12-13" |
| 112.4 |
| 108.9366 |
|
| "2022-12-12" |
| 113.4 |
| 109.9058 |
|
| "2022-12-09" |
| 110.5 |
| 107.0952 |
|
| "2022-12-08" |
| 105.2 |
| 101.9585 |
|
| "2022-12-07" |
| 106.4 |
| 103.1215 |
|
| "2022-12-06" |
| 107.9 |
| 104.5753 |
|
| "2022-12-05" |
| 109.95 |
| 106.5621 |
|
| "2022-12-02" |
| 110.25 |
| 106.8529 |
|
| "2022-12-01" |
| 106.95 |
| 103.6545 |
|
| "2022-11-30" |
| 109.25 |
| 105.8837 |
|
| "2022-11-29" |
| 115 |
| 111.4565 |
|
| "2022-11-28" |
| 101.25 |
| 98.1302 |
|
| "2022-11-25" |
| 96.4 |
| 93.4296 |
|
| "2022-11-24" |
| 96.4 |
| 93.4296 |
|
| "2022-11-23" |
| 95.15 |
| 92.2181 |
|
| "2022-11-22" |
| 95.55 |
| 92.6058 |
|
| "2022-11-21" |
| 92.15 |
| 89.3106 |
|
| "2022-11-18" |
| 93.65 |
| 90.7644 |
|
| "2022-11-17" |
| 92.05 |
| 89.2137 |
|
|
|
| "2022-11-14" |
| 95.3 |
| 92.3635 |
|
| "2022-11-11" |
| 101.25 |
| 98.1302 |
|
| "2022-11-10" |
| 102.2 |
| 99.0509 |
|
| "2022-11-09" |
| 97.65 |
| 94.6411 |
|
| "2022-11-07" |
| 96.4 |
| 93.4296 |
|
| "2022-11-04" |
| 94.75 |
| 91.8305 |
|
| "2022-11-03" |
| 88.75 |
| 86.0153 |
|
| "2022-11-02" |
| 88.1 |
| 85.3854 |
|
| "2022-11-01" |
| 88.55 |
| 85.8215 |
|
| "2022-10-31" |
| 88.85 |
| 86.1123 |
|
| "2022-10-28" |
| 88.35 |
| 85.6277 |
|
|
| "2022-10-25" |
| 85.85 |
| 83.2047 |
|
| "2022-10-24" |
| 86.05 |
| 83.3985 |
|
| "2022-10-21" |
| 85.45 |
| 82.817 |
|
| "2022-10-20" |
| 85.75 |
| 83.1078 |
|
|
| "2022-10-18" |
| 86.2 |
| 83.5439 |
|
| "2022-10-17" |
| 85.6 |
| 82.9624 |
|
| "2022-10-14" |
| 85.6 |
| 82.9624 |
|
| "2022-10-13" |
| 85.25 |
| 82.6232 |
|
| "2022-10-12" |
| 85.65 |
| 83.0109 |
|
| "2022-10-11" |
| 85.6 |
| 82.9624 |
|
|
|
|
|
| "2022-10-03" |
| 86.3 |
| 83.6408 |
|
| "2022-09-30" |
| 85.85 |
| 83.2047 |
|
| "2022-09-29" |
| 85.6 |
| 82.9624 |
|
| "2022-09-28" |
| 85.5 |
| 82.8655 |
|
| "2022-09-27" |
| 82.85 |
| 80.2971 |
|
| "2022-09-26" |
| 83.35 |
| 80.7817 |
|
| "2022-09-23" |
| 86.95 |
| 84.2708 |
|
| "2022-09-22" |
| 88.7 |
| 85.9669 |
|
| "2022-09-21" |
| 87.55 |
| 84.8523 |
|
| "2022-09-20" |
| 88.35 |
| 85.6277 |
|
| "2022-09-19" |
| 88.8 |
| 86.0638 |
|
| "2022-09-16" |
| 88.85 |
| 86.1123 |
|
| "2022-09-15" |
| 93.55 |
| 90.6674 |
|
| "2022-09-14" |
| 93.65 |
| 90.7644 |
|
| "2022-09-13" |
| 94.65 |
| 91.7336 |
|
| "2022-09-12" |
| 94.4 |
| 91.4913 |
|
| "2022-09-09" |
| 94.15 |
| 91.249 |
|
| "2022-09-08" |
| 95.25 |
| 92.3151 |
|
| "2022-09-07" |
| 94.6 |
| 91.6851 |
|
| "2022-09-06" |
| 95.05 |
| 92.1212 |
|
| "2022-09-05" |
| 95.05 |
| 92.1212 |
|
| "2022-09-02" |
| 93.9 |
| 91.0067 |
|
| "2022-09-01" |
| 96.1 |
| 93.1389 |
|
|
| "2022-08-29" |
| 95.3 |
| 92.3635 |
|
| "2022-08-26" |
| 97.55 |
| 94.5442 |
|
| "2022-08-25" |
| 90.85 |
| 88.0506 |
|
| "2022-08-24" |
| 87.3 |
| 84.3193 |
|
| "2022-08-23" |
| 87.75 |
| 84.7539 |
|
| "2022-08-22" |
| 86.55 |
| 83.5949 |
|
| "2022-08-19" |
| 89.95 |
| 86.8788 |
|
| "2022-08-18" |
| 91.55 |
| 88.4242 |
|
| "2022-08-17" |
| 91.8 |
| 88.6656 |
|
| "2022-08-16" |
| 92.45 |
| 89.2934 |
|
| "2022-08-12" |
| 87.95 |
| 84.9471 |
|
| "2022-08-11" |
| 88.2 |
| 85.1885 |
|
| "2022-08-10" |
| 88.35 |
| 85.3334 |
|
| "2022-08-08" |
| 90.3 |
| 87.2168 |
|
| "2022-08-05" |
| 89.95 |
| 86.8788 |
|
| "2022-08-04" |
| 89.8 |
| 86.7339 |
|
| "2022-08-03" |
| 89.5 |
| 86.4442 |
|
| "2022-08-02" |
| 83.9 |
| 81.0354 |
|
| "2022-08-01" |
| 83.3 |
| 80.4558 |
|
| "2022-07-29" |
| 82.15 |
| 79.3451 |
|
| "2022-07-28" |
| 81.15 |
| 78.3792 |
|
| "2022-07-27" |
| 81.2 |
| 78.4275 |
|
|
| "2022-07-25" |
| 81.9 |
| 79.1036 |
|
| "2022-07-22" |
| 82.85 |
| 80.0212 |
|
| "2022-07-21" |
| 83.25 |
| 80.4075 |
|
| "2022-07-20" |
| 82.1 |
| 79.2968 |
|
| "2022-07-19" |
| 81.7 |
| 78.9105 |
|
| "2022-07-18" |
| 80.65 |
| 77.8963 |
|
| "2022-07-15" |
| 79.9 |
| 77.1719 |
|
|
| "2022-07-13" |
| 81.4 |
| 78.6207 |
|
|
| "2022-07-11" |
| 80.7 |
| 77.9446 |
|
| "2022-07-08" |
| 80.8 |
| 78.0412 |
|
| "2022-07-07" |
| 80.9 |
| 78.1378 |
|
| "2022-07-06" |
| 80.1 |
| 77.3651 |
|
|
|
| "2022-07-01" |
| 78.6 |
| 75.9163 |
|
| "2022-06-30" |
| 79.8 |
| 77.0753 |
|
| "2022-06-29" |
| 81.35 |
| 78.5724 |
|
| "2022-06-28" |
| 81.45 |
| 78.669 |
|
| "2022-06-27" |
| 81.95 |
| 79.1519 |
|
| "2022-06-24" |
| 81.25 |
| 78.4758 |
|
| "2022-06-23" |
| 80.35 |
| 77.6066 |
|
|
| "2022-06-21" |
| 82.5 |
| 79.6832 |
|
| "2022-06-20" |
| 81.15 |
| 78.3792 |
|
| "2022-06-17" |
| 85.7 |
| 82.7739 |
|
| "2022-06-16" |
| 85.85 |
| 82.9188 |
|
| "2022-06-15" |
| 89.25 |
| 86.2027 |
|
| "2022-06-14" |
| 89.25 |
| 86.2027 |
|
|
| "2022-06-10" |
| 93.75 |
| 90.549 |
|
| "2022-06-09" |
| 95.55 |
| 92.2876 |
|
| "2022-06-08" |
| 96.15 |
| 92.8671 |
|
| "2022-06-07" |
| 96.8 |
| 93.4949 |
|
| "2022-06-06" |
| 97.75 |
| 94.4125 |
|
| "2022-06-03" |
| 100.2 |
| 96.7788 |
|
| "2022-06-02" |
| 102.45 |
| 98.952 |
|
| "2022-06-01" |
| 103.65 |
| 100.111 |
|
| "2022-05-31" |
| 101.35 |
| 97.8896 |
|
| "2022-05-30" |
| 99.5 |
| 96.1027 |
|
| "2022-05-27" |
| 97.7 |
| 94.3642 |
|
| "2022-05-26" |
| 99.05 |
| 95.6681 |
|
| "2022-05-25" |
| 96.75 |
| 93.4466 |
|
| "2022-05-24" |
| 100.2 |
| 96.7788 |
|
| "2022-05-23" |
| 104.9 |
| 101.3183 |
|
| "2022-05-20" |
| 104.05 |
| 100.4974 |
|
| "2022-05-19" |
| 102.65 |
| 99.1452 |
|
| "2022-05-18" |
| 104.25 |
| 100.6905 |
|
| "2022-05-17" |
| 105.8 |
| 102.1876 |
|
| "2022-05-16" |
| 104.3 |
| 100.7388 |
|
| "2022-05-13" |
| 104 |
| 100.4491 |
|
| "2022-05-12" |
| 102.45 |
| 98.952 |
|
| "2022-05-11" |
| 104.75 |
| 101.1735 |
|
| "2022-05-10" |
| 107.1 |
| 103.4432 |
|
| "2022-05-09" |
| 109.35 |
| 105.6164 |
|
| "2022-05-06" |
| 112.75 |
| 108.9003 |
|
| "2022-05-05" |
| 111.85 |
| 108.031 |
|
| "2022-05-04" |
| 113.4 |
| 109.5281 |
|
| "2022-05-02" |
| 116.6 |
| 112.6189 |
|
| "2022-04-29" |
| 118.15 |
| 114.1159 |
|
| "2022-04-28" |
| 113.4 |
| 109.5281 |
|
| "2022-04-27" |
| 113.45 |
| 109.5764 |
|
| "2022-04-26" |
| 114.05 |
| 110.1559 |
|
| "2022-04-25" |
| 113.15 |
| 109.2867 |
|
| "2022-04-22" |
| 114.95 |
| 111.0252 |
|
| "2022-04-21" |
| 115.55 |
| 111.6047 |
|
| "2022-04-20" |
| 115.4 |
| 111.4598 |
|
| "2022-04-19" |
| 115.3 |
| 111.3632 |
|
| "2022-04-18" |
| 115.85 |
| 111.8945 |
|
| "2022-04-13" |
| 117.25 |
| 113.2467 |
|
| "2022-04-12" |
| 118.2 |
| 114.1642 |
|
| "2022-04-11" |
| 120.8 |
| 116.6755 |
|
| "2022-04-08" |
| 121.45 |
| 117.3033 |
|
| "2022-04-07" |
| 123.85 |
| 119.6213 |
|
| "2022-04-06" |
| 121.75 |
| 117.593 |
|
| "2022-04-05" |
| 118.05 |
| 114.0194 |
|
| "2022-04-04" |
| 116.7 |
| 112.7154 |
|
| "2022-04-01" |
| 114.4 |
| 110.494 |
|
| "2022-03-31" |
| 111.65 |
| 107.8379 |
|
| "2022-03-30" |
| 112.5 |
| 108.6589 |
|
| "2022-03-29" |
| 111.05 |
| 107.2584 |
|
| "2022-03-28" |
| 111.2 |
| 107.4032 |
|
| "2022-03-25" |
| 112.85 |
| 108.9969 |
|
| "2022-03-24" |
| 113.8 |
| 109.9145 |
|
| "2022-03-23" |
| 114.75 |
| 110.832 |
|
| "2022-03-22" |
| 115.95 |
| 111.9911 |
|
| "2022-03-21" |
| 117.95 |
| 113.9228 |
|
| "2022-03-17" |
| 121.75 |
| 117.593 |
|
| "2022-03-16" |
| 124.75 |
| 120.4906 |
|
| "2022-03-15" |
| 114.7 |
| 110.7837 |
|
| "2022-03-14" |
| 116 |
| 112.0393 |
|
| "2022-03-11" |
| 116.3 |
| 112.3291 |
|
| "2022-03-10" |
| 117.15 |
| 113.1501 |
|
| "2022-03-09" |
| 115.1 |
| 111.1701 |
|
| "2022-03-08" |
| 112.25 |
| 108.4174 |
|
| "2022-03-07" |
| 114 |
| 110.1076 |
|
| "2022-03-04" |
| 115.7 |
| 111.7496 |
|
| "2022-03-03" |
| 117.65 |
| 113.633 |
|
| "2022-03-02" |
| 118.05 |
| 114.0194 |
|
| "2022-02-28" |
| 118.85 |
| 114.792 |
|
| "2022-02-25" |
| 118.65 |
| 114.5989 |
|
| "2022-02-24" |
| 113.85 |
| 109.9628 |
|
| "2022-02-23" |
| 123.3 |
| 119.0901 |
|
| "2022-02-22" |
| 123.85 |
| 119.6213 |
|
| "2022-02-21" |
| 126.85 |
| 122.5189 |
|
| "2022-02-18" |
| 131.5 |
| 127.0101 |
|
| "2022-02-17" |
| 132.5 |
| 127.976 |
|
| "2022-02-16" |
| 133.6 |
| 129.0384 |
|
| "2022-02-15" |
| 131.65 |
| 127.155 |
|
| "2022-02-14" |
| 132.6 |
| 128.0726 |
|
| "2022-02-11" |
| 136.9 |
| 132.2257 |
|
| "2022-02-10" |
| 138.15 |
| 133.4331 |
|
| "2022-02-09" |
| 138.65 |
| 133.916 |
|
| "2022-02-08" |
| 135.8 |
| 131.1633 |
|
| "2022-02-07" |
| 135.85 |
| 131.2116 |
|
| "2022-02-04" |
| 137.05 |
| 132.3706 |
|
| "2022-02-03" |
| 138.85 |
| 134.1092 |
|
| "2022-02-02" |
| 140.65 |
| 135.8477 |
|
| "2022-02-01" |
| 139.45 |
| 134.6887 |
|
| "2022-01-31" |
| 143.95 |
| 139.035 |
|
| "2022-01-28" |
| 138.45 |
| 133.7228 |
|
| "2022-01-27" |
| 136.9 |
| 132.2257 |
|
| "2022-01-25" |
| 136.5 |
| 131.8394 |
|
| "2022-01-24" |
| 134.3 |
| 129.7145 |
|
| "2022-01-21" |
| 137.85 |
| 133.1433 |
|
| "2022-01-20" |
| 140.45 |
| 135.6545 |
|
| "2022-01-19" |
| 141.1 |
| 136.2823 |
|
| "2022-01-18" |
| 140.4 |
| 135.6062 |
|
| "2022-01-17" |
| 140.85 |
| 136.0409 |
|
| "2022-01-14" |
| 141.85 |
| 137.0067 |
|
| "2022-01-13" |
| 141.35 |
| 136.5238 |
|
| "2022-01-12" |
| 142.2 |
| 137.3448 |
|
| "2022-01-11" |
| 139.4 |
| 134.6404 |
|
| "2022-01-10" |
| 138.55 |
| 133.8194 |
|
| "2022-01-07" |
| 138.15 |
| 133.4331 |
|
| "2022-01-06" |
| 138.25 |
| 133.5297 |
|
| "2022-01-05" |
| 139.3 |
| 134.5438 |
|
| "2022-01-04" |
| 140.2 |
| 135.4131 |
|
| "2022-01-03" |
| 139.5 |
| 134.737 |
|
| "2021-12-31" |
| 140.25 |
| 135.4614 |
|
| "2021-12-30" |
| 135 |
| 130.3906 |
|
| "2021-12-29" |
| 135.9 |
| 131.2599 |
|
| "2021-12-28" |
| 138.7 |
| 133.9643 |
|
| "2021-12-27" |
| 135.25 |
| 130.6321 |
|
| "2021-12-24" |
| 134.9 |
| 130.294 |
|
| "2021-12-23" |
| 134.8 |
| 130.1974 |
|
| "2021-12-22" |
| 137.65 |
| 132.9501 |
|
| "2021-12-21" |
| 137 |
| 132.3223 |
|
| "2021-12-20" |
| 135.2 |
| 130.5838 |
|
| "2021-12-17" |
| 138.7 |
| 133.9643 |
|
| "2021-12-16" |
| 139.95 |
| 135.1716 |
|
| "2021-12-15" |
| 141.05 |
| 136.2341 |
|
| "2021-12-14" |
| 144.05 |
| 139.1316 |
|
| "2021-12-13" |
| 145.5 |
| 140.5321 |
|
| "2021-12-10" |
| 146.1 |
| 141.1116 |
|
| "2021-12-09" |
| 145.15 |
| 140.1941 |
|
| "2021-12-08" |
| 145.35 |
| 140.3872 |
|
| "2021-12-07" |
| 143.8 |
| 138.8902 |
|
| "2021-12-06" |
| 143.05 |
| 138.1658 |
|
| "2021-12-03" |
| 145.5 |
| 140.5321 |
|
| "2021-12-02" |
| 145.05 |
| 140.0975 |
|
| "2021-12-01" |
| 144.9 |
| 139.9526 |
|
| "2021-11-30" |
| 144.75 |
| 139.8077 |
|
| "2021-11-29" |
| 146.75 |
| 141.7394 |
|
| "2021-11-26" |
| 148.65 |
| 143.5746 |
|
| "2021-11-25" |
| 151.25 |
| 146.0858 |
|
| "2021-11-24" |
| 154.4 |
| 149.1282 |
|
| "2021-11-23" |
| 146.15 |
| 141.1599 |
|
| "2021-11-22" |
| 144.35 |
| 139.4214 |
|
| "2021-11-18" |
| 152.2 |
| 147.0034 |
|
| "2021-11-17" |
| 155.2 |
| 149.9009 |
|
| "2021-11-16" |
| 154 |
| 148.7419 |
|
| "2021-11-15" |
| 154.45 |
| 149.1765 |
|
| "2021-11-12" |
| 159.45 |
| 154.0058 |
|
| "2021-11-11" |
| 161.45 |
| 155.9375 |
|
| "2021-11-10" |
| 157.95 |
| 152.557 |
|
| "2021-11-09" |
| 157.65 |
| 152.2673 |
|
| "2021-11-08" |
| 157.65 |
| 152.2673 |
|
| "2021-11-04" |
| 156.85 |
| 151.4946 |
|
| "2021-11-03" |
| 156.7 |
| 151.3497 |
|
| "2021-11-02" |
| 152.45 |
| 147.2448 |
|
| "2021-11-01" |
| 153.05 |
| 147.8243 |
|
| "2021-10-29" |
| 152.35 |
| 147.1482 |
|
| "2021-10-28" |
| 153.9 |
| 148.6453 |
|
| "2021-10-27" |
| 157.2 |
| 151.8326 |
|
| "2021-10-26" |
| 158.7 |
| 153.2814 |
|
| "2021-10-25" |
| 161.1 |
| 155.5995 |
|
| "2021-10-22" |
| 159.25 |
| 153.8126 |
|
| "2021-10-21" |
| 159.15 |
| 153.7161 |
|
| "2021-10-20" |
| 161.45 |
| 155.9375 |
|
| "2021-10-19" |
| 162.85 |
| 157.2897 |
|
| "2021-10-18" |
| 164.3 |
| 158.6902 |
|
| "2021-10-14" |
| 163.9 |
| 158.3039 |
|
| "2021-10-13" |
| 165.65 |
| 159.9941 |
|
| "2021-10-12" |
| 163.7 |
| 158.1107 |
|
| "2021-10-11" |
| 164.8 |
| 159.1731 |
|
| "2021-10-08" |
| 166.55 |
| 160.8634 |
|
| "2021-10-07" |
| 170.85 |
| 165.0166 |
|
| "2021-10-06" |
| 163.4 |
| 157.821 |
|
| "2021-10-05" |
| 164.6 |
| 158.98 |
|
| "2021-10-04" |
| 163.95 |
| 158.3522 |
|
| "2021-10-01" |
| 162 |
| 156.4688 |
|
| "2021-09-30" |
| 163.2 |
| 157.6278 |
|
| "2021-09-29" |
| 162.25 |
| 156.7102 |
|
| "2021-09-28" |
| 163 |
| 157.4346 |
|
| "2021-09-27" |
| 162.25 |
| 156.7102 |
|
| "2021-09-24" |
| 161.7 |
| 156.179 |
|
| "2021-09-23" |
| 163.2 |
| 157.6278 |
|
| "2021-09-22" |
| 161.7 |
| 156.179 |
|
| "2021-09-21" |
| 163.6 |
| 158.0141 |
|
| "2021-09-20" |
| 169.35 |
| 163.5678 |
|
| "2021-09-17" |
| 175.95 |
| 169.9424 |
|
| "2021-09-16" |
| 176.45 |
| 170.4254 |
|
| "2021-09-15" |
| 172.1 |
| 166.2239 |
|
| "2021-09-14" |
| 172.05 |
| 166.1756 |
|
| "2021-09-13" |
| 168 |
| 162.2639 |
|
| "2021-09-09" |
| 159.25 |
| 153.8126 |
|
| "2021-09-08" |
| 158.25 |
| 152.8468 |
|
| "2021-09-07" |
| 160.2 |
| 154.7302 |
|
| "2021-09-06" |
| 159.8 |
| 154.3439 |
|
| "2021-09-03" |
| 160.75 |
| 155.2614 |
|
| "2021-09-02" |
| 158.6 |
| 153.1848 |
|
| "2021-09-01" |
| 159.9 |
| 154.4404 |
|
| "2021-08-31" |
| 161.8 |
| 156.2756 |
|
| "2021-08-30" |
| 167.25 |
| 161.5395 |
|
| "2021-08-27" |
| 169.2 |
| 163.4229 |
|
| "2021-08-26" |
| 169.3 |
| 163.5195 |
|
| "2021-08-25" |
| 164.15 |
| 158.5453 |
|
| "2021-08-24" |
| 152.8 |
| 147.5829 |
|
| "2021-08-23" |
| 160.25 |
| 154.7785 |
|
| "2021-08-20" |
| 135.45 |
| 130.8253 |
|
| "2021-08-18" |
| 137.85 |
| 133.1433 |
|
| "2021-08-17" |
| 139.7 |
| 134.9301 |
|
| "2021-08-16" |
| 144.4 |
| 139.4697 |
|
| "2021-08-13" |
| 147.5 |
| 142.4638 |
|
| "2021-08-12" |
| 148.65 |
| 143.5746 |
|
| "2021-08-11" |
| 149.6 |
| 144.4921 |
|
| "2021-08-10" |
| 152.05 |
| 146.8585 |
|
| "2021-08-09" |
| 156.3 |
| 150.9634 |
|
| "2021-08-06" |
| 156.05 |
| 150.7219 |
|
| "2021-08-05" |
| 155.85 |
| 150.5287 |
|
| "2021-08-04" |
| 157 |
| 151.6395 |
|
| "2021-08-03" |
| 161 |
| 155.5029 |
|
| "2021-08-02" |
| 162.75 |
| 157.1931 |
|
| "2021-07-30" |
| 161.75 |
| 156.2273 |
|
| "2021-07-29" |
| 163.15 |
| 157.5795 |
|
| "2021-07-28" |
| 164.75 |
| 159.1248 |
|
| "2021-07-27" |
| 161.05 |
| 155.5512 |
|
| "2021-07-26" |
| 165.65 |
| 159.9941 |
|
| "2021-07-23" |
| 158.5 |
| 153.0882 |
|
| "2021-07-22" |
| 160.7 |
| 155.2131 |
|
| "2021-07-20" |
| 158.5 |
| 153.0882 |
|
| "2021-07-19" |
| 164.1 |
| 158.4971 |
|
| "2021-07-16" |
| 164.7 |
| 159.0766 |
|
| "2021-07-15" |
| 165.6 |
| 159.9458 |
|
| "2021-07-14" |
| 166.3 |
| 160.6219 |
|
| "2021-07-13" |
| 167.15 |
| 161.4429 |
|
| "2021-07-12" |
| 166.3 |
| 160.6219 |
|
| "2021-07-09" |
| 166.8 |
| 161.1049 |
|
| "2021-07-08" |
| 166.1 |
| 160.4288 |
|
| "2021-07-07" |
| 168.6 |
| 162.8434 |
|
| "2021-07-06" |
| 168.6 |
| 162.8434 |
|
| "2021-07-05" |
| 170.05 |
| 164.2439 |
|
| "2021-07-02" |
| 172.35 |
| 166.4653 |
|
| "2021-07-01" |
| 172.45 |
| 166.5619 |
|
| "2021-06-30" |
| 169.6 |
| 163.8093 |
|
| "2021-06-29" |
| 172.85 |
| 166.9483 |
|
| "2021-06-28" |
| 165.15 |
| 159.5112 |
|
| "2021-06-25" |
| 165.3 |
| 159.6561 |
|
| "2021-06-24" |
| 165.85 |
| 160.1873 |
|
| "2021-06-23" |
| 167.55 |
| 161.8293 |
|
| "2021-06-22" |
| 169.55 |
| 163.761 |
|
| "2021-06-21" |
| 171.25 |
| 165.4029 |
|
| "2021-06-18" |
| 173.5 |
| 167.5761 |
|
| "2021-06-17" |
| 171.75 |
| 165.8858 |
|
| "2021-06-16" |
| 174.1 |
| 168.1556 |
|
| "2021-06-15" |
| 165.9 |
| 160.2356 |
|
| "2021-06-14" |
| 166.85 |
| 161.1532 |
|
| "2021-06-11" |
| 169.85 |
| 164.0507 |
|
| "2021-06-10" |
| 168.7 |
| 162.94 |
|
| "2021-06-09" |
| 167.75 |
| 162.0224 |
|
| "2021-06-08" |
| 174.45 |
| 168.4937 |
|
| "2021-06-07" |
| 176.8 |
| 170.7634 |
|
| "2021-06-04" |
| 174.2 |
| 168.2522 |
|
| "2021-06-03" |
| 169.45 |
| 163.6644 |
|
| "2021-06-02" |
| 165.1 |
| 159.4629 |
|
| "2021-06-01" |
| 162.25 |
| 156.7102 |
|
| "2021-05-31" |
| 163.3 |
| 157.7244 |
|
| "2021-05-28" |
| 163.4 |
| 157.821 |
|
| "2021-05-27" |
| 162.3 |
| 156.7585 |
|
| "2021-05-26" |
| 164.3 |
| 158.6902 |
|
| "2021-05-25" |
| 166.9 |
| 161.2014 |
|
| "2021-05-24" |
| 162.3 |
| 156.7585 |
|
| "2021-05-21" |
| 164 |
| 158.4004 |
|
| "2021-05-20" |
| 165.8 |
| 160.139 |
|
| "2021-05-19" |
| 165.1 |
| 159.4629 |
|
| "2021-05-18" |
| 152.85 |
| 147.6312 |
|
| "2021-05-17" |
| 151.2 |
| 146.0375 |
|
| "2021-05-14" |
| 152.5 |
| 147.2931 |
|
| "2021-05-12" |
| 154.25 |
| 148.9834 |
|
| "2021-05-11" |
| 157 |
| 151.6395 |
|
| "2021-05-10" |
| 152.35 |
| 147.1482 |
|
| "2021-05-07" |
| 151.15 |
| 145.9892 |
|
| "2021-05-06" |
| 152.55 |
| 147.3414 |
|
| "2021-05-05" |
| 154.25 |
| 148.9834 |
|
| "2021-05-04" |
| 155.65 |
| 150.3355 |
|
| "2021-05-03" |
| 147.15 |
| 142.1258 |
|
| "2021-04-30" |
| 145.85 |
| 140.8702 |
|
| "2021-04-29" |
| 146.25 |
| 141.2565 |
|
| "2021-04-28" |
| 148.1 |
| 143.0434 |
|
| "2021-04-27" |
| 149.45 |
| 144.3472 |
|
| "2021-04-26" |
| 148.95 |
| 143.8643 |
|
| "2021-04-23" |
| 148.9 |
| 143.816 |
|
| "2021-04-22" |
| 150.7 |
| 145.5546 |
|
| "2021-04-20" |
| 148.6 |
| 143.5263 |
|
| "2021-04-19" |
| 144.4 |
| 139.4697 |
|
| "2021-04-16" |
| 148.9 |
| 143.816 |
|
| "2021-04-15" |
| 145.25 |
| 140.2906 |
|
| "2021-04-13" |
| 149.35 |
| 144.2507 |
|
| "2021-04-12" |
| 145.75 |
| 140.7736 |
|
| "2021-04-09" |
| 160.9 |
| 155.4063 |
|
| "2021-04-08" |
| 157.25 |
| 151.8809 |
|
| "2021-04-07" |
| 154.6 |
| 149.3214 |
|
| "2021-04-06" |
| 152.05 |
| 146.8585 |
|
| "2021-04-05" |
| 152.65 |
| 147.438 |
|
| "2021-04-01" |
| 155.65 |
| 150.3355 |
|
| "2021-03-31" |
| 154.35 |
| 149.08 |
|
| "2021-03-30" |
| 151.9 |
| 146.7136 |
|
| "2021-03-26" |
| 152.8 |
| 147.5829 |
|
| "2021-03-25" |
| 151.6 |
| 146.4238 |
|
| "2021-03-24" |
| 159.5 |
| 154.0541 |
|
| "2021-03-23" |
| 164.3 |
| 158.6902 |
|
| "2021-03-22" |
| 169.1 |
| 163.3263 |
|
| "2021-03-19" |
| 165 |
| 159.3663 |
|
| "2021-03-18" |
| 165 |
| 159.3663 |
|
| "2021-03-17" |
| 167.95 |
| 162.2156 |
|
| "2021-03-16" |
| 171.8 |
| 165.9342 |
|
| "2021-03-15" |
| 163.25 |
| 157.6761 |
|
| "2021-03-12" |
| 164.75 |
| 159.1248 |
|
| "2021-03-10" |
| 157.8 |
| 152.4121 |
|
| "2021-03-09" |
| 152.95 |
| 147.7277 |
|
| "2021-03-08" |
| 158.8 |
| 153.378 |
|
| "2021-03-05" |
| 148 |
| 142.9468 |
|
| "2021-03-04" |
| 152.35 |
| 147.1482 |
|
| "2021-03-03" |
| 154 |
| 148.7419 |
|
| "2021-03-02" |
| 154.4 |
| 149.1282 |
|
| "2021-03-01" |
| 156.05 |
| 150.7219 |
|
| "2021-02-26" |
| 153.65 |
| 148.4038 |
|
| "2021-02-25" |
| 161.45 |
| 155.9375 |
|
| "2021-02-24" |
| 159.35 |
| 153.9092 |
|
| "2021-02-23" |
| 165.2 |
| 159.5595 |
|
| "2021-02-22" |
| 151.7 |
| 146.5204 |
|
| "2021-02-19" |
| 187.7 |
| 181.2912 |
|
| "2021-02-18" |
| 164.2 |
| 158.5936 |
|
| "2021-02-17" |
| 136.85 |
| 132.1775 |
|
| "2021-02-16" |
| 135.65 |
| 131.0184 |
|
| "2021-02-15" |
| 136.45 |
| 131.7911 |
|
| "2021-02-12" |
| 137.05 |
| 132.3706 |
|
| "2021-02-11" |
| 132.55 |
| 128.0243 |
|
| "2021-02-10" |
| 132.4 |
| 127.8794 |
|
| "2021-02-09" |
| 131.2 |
| 126.7204 |
|
| "2021-02-08" |
| 134.4 |
| 129.8111 |
|
| "2021-02-05" |
| 134.65 |
| 130.0526 |
|
| "2021-02-04" |
| 138.3 |
| 133.578 |
|
| "2021-02-03" |
| 133.9 |
| 129.3282 |
|
| "2021-02-02" |
| 135.9 |
| 131.2599 |
|
| "2021-02-01" |
| 138.4 |
| 133.6745 |
|
| "2021-01-29" |
| 127 |
| 122.6638 |
|
| "2021-01-28" |
| 129.65 |
| 125.2233 |
|
| "2021-01-27" |
| 129.25 |
| 124.8369 |
|
| "2021-01-25" |
| 127.5 |
| 123.1467 |
|
| "2021-01-22" |
| 131.45 |
| 126.9618 |
|
| "2021-01-21" |
| 138.25 |
| 133.5297 |
|
| "2021-01-20" |
| 138.9 |
| 134.1574 |
|
| "2021-01-19" |
| 134.45 |
| 129.8594 |
|
| "2021-01-18" |
| 130.55 |
| 126.0926 |
|
| "2021-01-15" |
| 128.45 |
| 124.0643 |
|
| "2021-01-14" |
| 132.4 |
| 127.8794 |
|
| "2021-01-13" |
| 132.05 |
| 127.5413 |
|
| "2021-01-12" |
| 134.2 |
| 129.618 |
|
| "2021-01-11" |
| 134.6 |
| 130.0043 |
|
| "2021-01-08" |
| 129.6 |
| 125.175 |
|
| "2021-01-07" |
| 128.55 |
| 124.1609 |
|
| "2021-01-06" |
| 126.75 |
| 122.4223 |
|
| "2021-01-05" |
| 128.25 |
| 123.8711 |
|
| "2021-01-04" |
| 129.65 |
| 125.2233 |
|
| "2021-01-01" |
| 129.25 |
| 124.8369 |
|
| "2020-12-31" |
| 128.85 |
| 124.4506 |
|
| "2020-12-30" |
| 129.15 |
| 124.7404 |
|
| "2020-12-29" |
| 130.4 |
| 125.9477 |
|
| "2020-12-28" |
| 133.7 |
| 129.135 |
|
| "2020-12-24" |
| 132.25 |
| 127.7345 |
|
| "2020-12-23" |
| 126.4 |
| 122.0843 |
|
| "2020-12-22" |
| 119.7 |
| 115.613 |
|
| "2020-12-21" |
| 121.45 |
| 117.3033 |
|
| "2020-12-18" |
| 133.15 |
| 128.6038 |
|
| "2020-12-17" |
| 131.75 |
| 127.2516 |
|
| "2020-12-16" |
| 130.4 |
| 125.9477 |
|
| "2020-12-15" |
| 129.5 |
| 125.0784 |
|
| "2020-12-14" |
| 132.05 |
| 127.5413 |
|
| "2020-12-11" |
| 131.95 |
| 127.4447 |
|
| "2020-12-10" |
| 129.35 |
| 124.9335 |
|
| "2020-12-09" |
| 126.95 |
| 122.6155 |
|
| "2020-12-08" |
| 120.9 |
| 116.772 |
|
| "2020-12-07" |
| 122.15 |
| 117.9794 |
|
| "2020-12-04" |
| 116.85 |
| 112.8603 |
|
| "2020-12-03" |
| 118.3 |
| 114.2608 |
|
| "2020-12-02" |
| 116.45 |
| 112.474 |
|
| "2020-12-01" |
| 117.25 |
| 113.2467 |
|
| "2020-11-27" |
| 117.55 |
| 113.5364 |
|
| "2020-11-26" |
| 118.2 |
| 114.1642 |
|
| "2020-11-25" |
| 117.8 |
| 113.7779 |
|
| "2020-11-24" |
| 115.15 |
| 111.2184 |
|
| "2020-11-23" |
| 113.1 |
| 109.2384 |
|
| "2020-11-20" |
| 111.65 |
| 107.8379 |
|
| "2020-11-19" |
| 112.05 |
| 108.2242 |
|
| "2020-11-18" |
| 113.95 |
| 110.0593 |
|
| "2020-11-17" |
| 117.3 |
| 113.295 |
|
| "2020-11-14" |
| 114.1 |
| 110.2042 |
|
| "2020-11-13" |
| 114.35 |
| 110.4457 |
|
| "2020-11-12" |
| 104.8 |
| 101.2218 |
|
| "2020-11-11" |
| 104.55 |
| 100.9803 |
|
| "2020-11-10" |
| 103.35 |
| 99.8213 |
|
|
| "2020-11-06" |
| 102.9 |
| 99.3866 |
|
| "2020-11-05" |
| 101.6 |
| 98.131 |
|
| "2020-11-04" |
| 100.1 |
| 96.6822 |
|
| "2020-11-03" |
| 100.15 |
| 96.7305 |
|
| "2020-11-02" |
| 100.45 |
| 97.0203 |
|
| "2020-10-30" |
| 101.25 |
| 97.793 |
|
| "2020-10-29" |
| 101.05 |
| 97.5998 |
|
| "2020-10-28" |
| 101.5 |
| 98.0344 |
|
| "2020-10-27" |
| 101.3 |
| 97.8413 |
|
| "2020-10-26" |
| 102.45 |
| 98.952 |
|
| "2020-10-23" |
| 102.7 |
| 99.1935 |
|
| "2020-10-22" |
| 102.95 |
| 99.4349 |
|
| "2020-10-21" |
| 103.25 |
| 99.7247 |
|
| "2020-10-20" |
| 103.55 |
| 100.0144 |
|
| "2020-10-19" |
| 106.45 |
| 102.8154 |
|
| "2020-10-16" |
| 101.65 |
| 98.1793 |
|
| "2020-10-15" |
| 101.1 |
| 97.6481 |
|
| "2020-10-14" |
| 101.65 |
| 98.1793 |
|
| "2020-10-13" |
| 102.15 |
| 98.6622 |
|
| "2020-10-12" |
| 102.7 |
| 99.1935 |
|
| "2020-10-09" |
| 103.85 |
| 100.3042 |
|
| "2020-10-08" |
| 104.45 |
| 100.8837 |
|
| "2020-10-07" |
| 105.1 |
| 101.5115 |
|
| "2020-10-06" |
| 106 |
| 102.3808 |
|
| "2020-10-05" |
| 105.75 |
| 102.1393 |
|
| "2020-10-01" |
| 105.15 |
| 101.5598 |
|
| "2020-09-30" |
| 104.6 |
| 101.0286 |
|
| "2020-09-29" |
| 105.45 |
| 101.8496 |
|
| "2020-09-28" |
| 106.15 |
| 102.5257 |
|
| "2020-09-25" |
| 103.85 |
| 100.3042 |
|
| "2020-09-24" |
| 101.35 |
| 97.8896 |
|
| "2020-09-23" |
| 103.55 |
| 100.0144 |
|
| "2020-09-22" |
| 105.25 |
| 101.6564 |
|
| "2020-09-21" |
| 107.85 |
| 104.1676 |
|
| "2020-09-18" |
| 113.4 |
| 109.5281 |
|
| "2020-09-17" |
| 108.8 |
| 105.0852 |
|
| "2020-09-16" |
| 108.4 |
| 104.6988 |
|
| "2020-09-15" |
| 110.55 |
| 106.7754 |
|
| "2020-09-14" |
| 111.7 |
| 107.8862 |
|
| "2020-09-11" |
| 109.05 |
| 105.3266 |
|
| "2020-09-10" |
| 109.9 |
| 106.1476 |
|
| "2020-09-09" |
| 107.55 |
| 103.8779 |
|
| "2020-09-08" |
| 109.3 |
| 105.5681 |
|
| "2020-09-07" |
| 111.65 |
| 107.8379 |
|
| "2020-09-04" |
| 112.75 |
| 108.9003 |
|
| "2020-09-03" |
| 113.45 |
| 109.5764 |
|
| "2020-09-02" |
| 113.5 |
| 109.6247 |
|
| "2020-09-01" |
| 112.95 |
| 109.0935 |
|
| "2020-08-31" |
| 113.85 |
| 109.9628 |
|
| "2020-08-28" |
| 118 |
| 113.9711 |
|
| "2020-08-27" |
| 119 |
| 114.9369 |
|
| "2020-08-26" |
| 119.4 |
| 115.3233 |
|
| "2020-08-25" |
| 116.3 |
| 112.3291 |
|
| "2020-08-24" |
| 115.45 |
| 111.5081 |
|
| "2020-08-21" |
| 117.2 |
| 113.1984 |
|
| "2020-08-20" |
| 116.6 |
| 112.6189 |
|
| "2020-08-19" |
| 118.2 |
| 114.1642 |
|
| "2020-08-18" |
| 117.8 |
| 113.7779 |
|
| "2020-08-17" |
| 118.85 |
| 114.792 |
|
| "2020-08-14" |
| 116.2 |
| 112.2325 |
|
| "2020-08-13" |
| 117.3 |
| 113.295 |
|
| "2020-08-12" |
| 115.95 |
| 111.9911 |
|
| "2020-08-11" |
| 116.75 |
| 112.7637 |
|
| "2020-08-10" |
| 117.45 |
| 113.4398 |
|
| "2020-08-07" |
| 115.7 |
| 111.7496 |
|
| "2020-08-06" |
| 114.55 |
| 110.6389 |
|
| "2020-08-05" |
| 115.55 |
| 111.6047 |
|
| "2020-08-04" |
| 113.1 |
| 109.2384 |
|
| "2020-08-03" |
| 111.6 |
| 107.7896 |
|
| "2020-07-31" |
| 112.7 |
| 108.852 |
|
| "2020-07-30" |
| 114.95 |
| 111.0252 |
|
| "2020-07-29" |
| 116.3 |
| 112.3291 |
|
| "2020-07-28" |
| 116.85 |
| 112.8603 |
|
| "2020-07-27" |
| 117.5 |
| 113.4881 |
|
| "2020-07-24" |
| 118.15 |
| 114.1159 |
|
| "2020-07-23" |
| 121.95 |
| 117.7862 |
|
| "2020-07-22" |
| 119.2 |
| 115.1301 |
|
| "2020-07-21" |
| 123 |
| 118.8003 |
|
| "2020-07-20" |
| 120.8 |
| 116.6755 |
|
| "2020-07-17" |
| 110.9 |
| 107.1135 |
|
| "2020-07-16" |
| 110.55 |
| 106.7754 |
|
| "2020-07-15" |
| 111.55 |
| 107.7413 |
|
| "2020-07-14" |
| 111.95 |
| 108.1276 |
|
| "2020-07-13" |
| 113.7 |
| 109.8179 |
|
| "2020-07-10" |
| 114.6 |
| 110.6871 |
|
| "2020-07-09" |
| 116.9 |
| 112.9086 |
|
| "2020-07-08" |
| 118.15 |
| 114.1159 |
|
| "2020-07-07" |
| 117.55 |
| 113.5364 |
|
| "2020-07-06" |
| 118.5 |
| 114.454 |
|
| "2020-07-03" |
| 119.1 |
| 115.0335 |
|
| "2020-07-02" |
| 120.75 |
| 116.6272 |
|
| "2020-07-01" |
| 120.55 |
| 116.434 |
|
| "2020-06-30" |
| 116.65 |
| 112.6672 |
|
| "2020-06-29" |
| 113.8 |
| 109.9145 |
|
| "2020-06-26" |
| 114.05 |
| 110.1559 |
|
| "2020-06-25" |
| 110.75 |
| 106.9686 |
|
| "2020-06-24" |
| 120.75 |
| 116.6272 |
|
| "2020-06-23" |
| 123.05 |
| 118.8486 |
|
| "2020-06-22" |
| 124.45 |
| 120.2008 |
|
| "2020-06-19" |
| 124.2 |
| 119.9594 |
|
| "2020-06-18" |
| 128.65 |
| 124.2574 |
|
| "2020-06-17" |
| 128.05 |
| 123.6779 |
|
| "2020-06-16" |
| 123.8 |
| 119.573 |
|
| "2020-06-15" |
| 124.75 |
| 120.4906 |
|
| "2020-06-12" |
| 122.45 |
| 118.2691 |
|
| "2020-06-11" |
| 122 |
| 117.8345 |
|
| "2020-06-10" |
| 127.45 |
| 123.0984 |
|
| "2020-06-09" |
| 131.7 |
| 127.2033 |
|
| "2020-06-08" |
| 126.4 |
| 122.0843 |
|
| "2020-06-05" |
| 118.5 |
| 114.454 |
|
| "2020-06-04" |
| 117.25 |
| 113.2467 |
|
| "2020-06-03" |
| 117.35 |
| 113.3432 |
|
| "2020-06-02" |
| 117.35 |
| 113.3432 |
|
| "2020-06-01" |
| 117 |
| 113.0052 |
|
| "2020-05-29" |
| 120.8 |
| 116.6755 |
|
| "2020-05-28" |
| 117.85 |
| 113.8262 |
|
| "2020-05-27" |
| 115.2 |
| 111.2667 |
|
| "2020-05-26" |
| 114.65 |
| 110.7354 |
|
| "2020-05-22" |
| 115.8 |
| 111.8462 |
|
| "2020-05-21" |
| 115.5 |
| 111.5564 |
|
| "2020-05-20" |
| 115 |
| 111.0735 |
|
| "2020-05-19" |
| 116.15 |
| 112.1842 |
|
| "2020-05-18" |
| 114.75 |
| 110.832 |
|
| "2020-05-15" |
| 120.85 |
| 116.7238 |
|
| "2020-05-14" |
| 116.7 |
| 112.7154 |
|
| "2020-05-13" |
| 120.15 |
| 116.0477 |
|
| "2020-05-12" |
| 119.8 |
| 115.7096 |
|
| "2020-05-11" |
| 119.1 |
| 115.0335 |
|
| "2020-05-08" |
| 117.45 |
| 113.4398 |
|
| "2020-05-07" |
| 120.55 |
| 116.434 |
|
| "2020-05-06" |
| 125.1 |
| 120.8286 |
|
| "2020-05-05" |
| 124.95 |
| 120.6838 |
|
| "2020-05-04" |
| 113.65 |
| 109.7696 |
|
| "2020-04-30" |
| 119.85 |
| 115.7579 |
|
| "2020-04-29" |
| 119.95 |
| 115.8545 |
|
| "2020-04-28" |
| 119.3 |
| 115.2267 |
|
| "2020-04-27" |
| 121.75 |
| 117.593 |
|
| "2020-04-24" |
| 114 |
| 110.1076 |
|
| "2020-04-23" |
| 117.75 |
| 113.7296 |
|
| "2020-04-22" |
| 118.2 |
| 114.1642 |
|
| "2020-04-21" |
| 118.1 |
| 114.0676 |
|
| "2020-04-20" |
| 122.2 |
| 118.0277 |
|
| "2020-04-17" |
| 124.5 |
| 120.2491 |
|
| "2020-04-16" |
| 125.65 |
| 121.3599 |
|
| "2020-04-15" |
| 123.35 |
| 119.1384 |
|
| "2020-04-13" |
| 120.65 |
| 116.5306 |
|
| "2020-04-09" |
| 109.1 |
| 105.3749 |
|
| "2020-04-08" |
| 106.4 |
| 102.7671 |
|
| "2020-04-07" |
| 108.55 |
| 104.8437 |
|
| "2020-04-03" |
| 107.1 |
| 103.4432 |
|
| "2020-04-01" |
| 105.5 |
| 101.8979 |
|
| "2020-03-31" |
| 112.3 |
| 108.4657 |
|
| "2020-03-30" |
| 112.15 |
| 108.3208 |
|
| "2020-03-27" |
| 98.6 |
| 95.2334 |
|
| "2020-03-26" |
| 94.85 |
| 91.6115 |
|
| "2020-03-25" |
| 82.5 |
| 79.6832 |
|
| "2020-03-24" |
| 78.25 |
| 75.5783 |
|
| "2020-03-23" |
| 79.85 |
| 77.1236 |
|
| "2020-03-20" |
| 89.05 |
| 86.0095 |
|
| "2020-03-19" |
| 84.95 |
| 82.0495 |
|
| "2020-03-18" |
| 90.45 |
| 87.3617 |
|
| "2020-03-17" |
| 83.85 |
| 80.9871 |
|
| "2020-03-16" |
| 82.5 |
| 79.6832 |
|
| "2020-03-13" |
| 89.4 |
| 86.3476 |
|
|
| "2020-03-11" |
| 99.55 |
| 96.151 |
|
| "2020-03-09" |
| 97.1 |
| 93.7847 |
|
| "2020-03-06" |
| 102.7 |
| 99.1935 |
|
| "2020-03-05" |
| 105.4 |
| 101.8013 |
|
| "2020-03-04" |
| 105.45 |
| 101.8496 |
|
| "2020-03-03" |
| 109.6 |
| 105.8579 |
|
| "2020-03-02" |
| 108.7 |
| 104.9886 |
|
| "2020-02-28" |
| 109.45 |
| 105.713 |
|
| "2020-02-27" |
| 113.75 |
| 109.8662 |
|
| "2020-02-26" |
| 116.9 |
| 112.9086 |
|
| "2020-02-25" |
| 125.2 |
| 120.9252 |
|
| "2020-02-24" |
| 129.25 |
| 124.8369 |
|
| "2020-02-20" |
| 134.2 |
| 129.618 |
|
| "2020-02-19" |
| 132.75 |
| 128.2174 |
|
| "2020-02-18" |
| 129.55 |
| 125.1267 |
|
| "2020-02-17" |
| 132.85 |
| 128.314 |
|
| "2020-02-14" |
| 136.9 |
| 132.2257 |
|
| "2020-02-13" |
| 142 |
| 137.1516 |
|
| "2020-02-12" |
| 143.05 |
| 138.1658 |
|
| "2020-02-11" |
| 144.75 |
| 139.8077 |
|
| "2020-02-10" |
| 151.35 |
| 146.1824 |
|
| "2020-02-07" |
| 150.35 |
| 145.2165 |
|
| "2020-02-06" |
| 151.4 |
| 146.2307 |
|
| "2020-02-05" |
| 142.65 |
| 137.7794 |
|
| "2020-02-04" |
| 139.7 |
| 134.9301 |
|
| "2020-02-03" |
| 136.9 |
| 132.2257 |
|
| "2020-01-31" |
| 155.5 |
| 150.1907 |
|
| "2020-01-30" |
| 155.2 |
| 149.9009 |
|
| "2020-01-29" |
| 160.55 |
| 155.0683 |
|
| "2020-01-28" |
| 161.15 |
| 155.6478 |
|
| "2020-01-27" |
| 164.5 |
| 158.8834 |
|
| "2020-01-24" |
| 166.05 |
| 160.3805 |
|
| "2020-01-23" |
| 163.55 |
| 157.9658 |
|
| "2020-01-22" |
| 159.15 |
| 153.7161 |
|
| "2020-01-21" |
| 160.5 |
| 155.02 |
|
| "2020-01-20" |
| 158.35 |
| 152.9434 |
|
| "2020-01-17" |
| 163.5 |
| 157.9175 |
|
| "2020-01-16" |
| 165.2 |
| 159.5595 |
|
| "2020-01-15" |
| 165.2 |
| 159.5595 |
|
| "2020-01-14" |
| 154.9 |
| 149.6112 |
|
| "2020-01-13" |
| 157.15 |
| 151.7843 |
|
| "2020-01-10" |
| 147.05 |
| 142.0292 |
|
| "2020-01-09" |
| 146.8 |
| 141.7877 |
|
| "2020-01-08" |
| 144.7 |
| 139.7594 |
|
| "2020-01-07" |
| 148.3 |
| 143.2365 |
|
| "2020-01-06" |
| 149 |
| 143.9126 |
|
| "2020-01-03" |
| 145.55 |
| 140.5804 |
|
| "2020-01-02" |
| 145.25 |
| 140.2906 |
|
| "2020-01-01" |
| 134.95 |
| 130.3423 |
|
| "2019-12-31" |
| 135.45 |
| 130.8253 |
|
| "2019-12-30" |
| 135.1 |
| 130.4872 |
|
| "2019-12-27" |
| 139.05 |
| 134.3023 |
|
| "2019-12-26" |
| 138.3 |
| 133.578 |
|
| "2019-12-24" |
| 141.9 |
| 137.055 |
|
| "2019-12-23" |
| 144 |
| 139.0833 |
|
| "2019-12-20" |
| 143.4 |
| 138.5038 |
|
| "2019-12-19" |
| 145 |
| 140.0492 |
|
| "2019-12-18" |
| 141.75 |
| 136.9101 |
|
| "2019-12-17" |
| 133.65 |
| 129.0867 |
|
| "2019-12-16" |
| 133.6 |
| 129.0384 |
|
| "2019-12-13" |
| 136.55 |
| 131.8877 |
|
| "2019-12-12" |
| 135 |
| 130.3906 |
|
| "2019-12-11" |
| 135.25 |
| 130.6321 |
|
| "2019-12-10" |
| 139.6 |
| 134.8336 |
|
|
| "2019-12-06" |
| 141.55 |
| 136.717 |
|
| "2019-12-05" |
| 144.1 |
| 139.1799 |
|
| "2019-12-04" |
| 145.85 |
| 140.8702 |
|
| "2019-12-03" |
| 148.15 |
| 143.0916 |
|
| "2019-12-02" |
| 147.25 |
| 142.2224 |
|
| "2019-11-29" |
| 148.35 |
| 143.2848 |
|
| "2019-11-28" |
| 150.85 |
| 145.6994 |
|
| "2019-11-27" |
| 151 |
| 145.8443 |
|
| "2019-11-26" |
| 150.2 |
| 145.0716 |
|
| "2019-11-25" |
| 150.35 |
| 145.2165 |
|
| "2019-11-22" |
| 150.9 |
| 145.7477 |
|
| "2019-11-21" |
| 153.5 |
| 148.259 |
|
| "2019-11-20" |
| 148.05 |
| 142.9951 |
|
| "2019-11-19" |
| 153.8 |
| 148.5487 |
|
| "2019-11-18" |
| 151.35 |
| 146.1824 |
|
| "2019-11-15" |
| 158.35 |
| 152.9434 |
|
| "2019-11-14" |
| 158.25 |
| 152.8468 |
|
| "2019-11-13" |
| 150.75 |
| 145.6029 |
|
| "2019-11-11" |
| 151.85 |
| 146.6653 |
|
| "2019-11-08" |
| 145.05 |
| 140.0975 |
|
| "2019-11-07" |
| 152.05 |
| 146.8585 |
|
| "2019-11-06" |
| 158.05 |
| 152.6536 |
|
| "2019-11-05" |
| 155.85 |
| 150.5287 |
|
| "2019-11-04" |
| 161.2 |
| 155.6961 |
|
| "2019-11-01" |
| 164.1 |
| 158.4971 |
|
| "2019-10-31" |
| 167.8 |
| 162.0707 |
|
| "2019-10-30" |
| 170.65 |
| 164.8234 |
|
| "2019-10-29" |
| 158.4 |
| 152.9917 |
|
| "2019-10-27" |
| 144 |
| 139.0833 |
|
| "2019-10-25" |
| 141.6 |
| 136.7653 |
|
| "2019-10-24" |
| 128.75 |
| 124.354 |
|
| "2019-10-23" |
| 134.55 |
| 129.956 |
|
| "2019-10-22" |
| 136.4 |
| 131.7428 |
|
| "2019-10-18" |
| 143.75 |
| 138.8419 |
|
| "2019-10-17" |
| 136.6 |
| 131.936 |
|
| "2019-10-16" |
| 113.85 |
| 109.9628 |
|
| "2019-10-15" |
| 94.9 |
| 91.6598 |
|
| "2019-10-14" |
| 96.25 |
| 92.9637 |
|
| "2019-10-11" |
| 97.05 |
| 93.7364 |
|
| "2019-10-10" |
| 97.95 |
| 94.6056 |
|
| "2019-10-09" |
| 102.15 |
| 98.6622 |
|
| "2019-10-07" |
| 101.95 |
| 98.4691 |
|
| "2019-10-04" |
| 101.65 |
| 98.1793 |
|
| "2019-10-03" |
| 103.85 |
| 100.3042 |
|
| "2019-10-01" |
| 106.1 |
| 102.4774 |
|
| "2019-09-30" |
| 109.35 |
| 105.6164 |
|
| "2019-09-27" |
| 105.7 |
| 102.091 |
|
| "2019-09-26" |
| 103.05 |
| 99.5315 |
|
| "2019-09-25" |
| 99.9 |
| 96.4891 |
|
| "2019-09-24" |
| 105.95 |
| 102.3325 |
|
| "2019-09-23" |
| 106.55 |
| 102.912 |
|
| "2019-09-20" |
| 108.05 |
| 104.3608 |
|
| "2019-09-19" |
| 104.8 |
| 101.2218 |
|
| "2019-09-18" |
| 105.85 |
| 102.2359 |
|
| "2019-09-17" |
| 105.25 |
| 101.6564 |
|
| "2019-09-16" |
| 107.25 |
| 103.5881 |
|
| "2019-09-13" |
| 107.45 |
| 103.7813 |
|
| "2019-09-12" |
| 107.8 |
| 104.1193 |
|
| "2019-09-11" |
| 109.55 |
| 105.8096 |
|
| "2019-09-09" |
| 108.5 |
| 104.7954 |
|
| "2019-09-06" |
| 109.4 |
| 105.6647 |
|
| "2019-09-05" |
| 107.55 |
| 103.8779 |
|
| "2019-09-04" |
| 104.55 |
| 100.9803 |
|
| "2019-09-03" |
| 104.25 |
| 100.6905 |
|
| "2019-08-30" |
| 105.4 |
| 101.8013 |
|
| "2019-08-29" |
| 106.55 |
| 102.912 |
|
| "2019-08-28" |
| 107.1 |
| 103.4432 |
|
| "2019-08-27" |
| 109.85 |
| 106.0993 |
|
| "2019-08-26" |
| 108.15 |
| 104.4574 |
|
| "2019-08-23" |
| 105.45 |
| 101.8496 |
|
| "2019-08-22" |
| 104.4 |
| 100.8354 |
|
| "2019-08-21" |
| 106.45 |
| 102.8154 |
|
| "2019-08-20" |
| 110 |
| 106.2442 |
|
| "2019-08-19" |
| 112.05 |
| 108.2242 |
|
| "2019-08-16" |
| 114.1 |
| 110.2042 |
|
| "2019-08-14" |
| 113.95 |
| 110.0593 |
|
| "2019-08-13" |
| 114.35 |
| 110.4457 |
|
| "2019-08-09" |
| 119 |
| 114.9369 |
|
| "2019-08-08" |
| 119.25 |
| 115.1784 |
|
| "2019-08-07" |
| 121.1 |
| 116.9652 |
|
| "2019-08-06" |
| 121.7 |
| 117.5447 |
|
| "2019-08-05" |
| 121.4 |
| 117.255 |
|
| "2019-08-02" |
| 120.35 |
| 116.2408 |
|
| "2019-08-01" |
| 111.6 |
| 107.7896 |
|
| "2019-07-31" |
| 114.2 |
| 110.3008 |
|
| "2019-07-30" |
| 114 |
| 110.1076 |
|
| "2019-07-29" |
| 119.4 |
| 115.3233 |
|
| "2019-07-26" |
| 123.5 |
| 119.2833 |
|
| "2019-07-25" |
| 124.85 |
| 120.5872 |
|
| "2019-07-24" |
| 126.05 |
| 121.7462 |
|
| "2019-07-23" |
| 129.05 |
| 124.6438 |
|
| "2019-07-22" |
| 127.55 |
| 123.195 |
|
| "2019-07-19" |
| 129.3 |
| 124.8852 |
|
|
| "2019-07-17" |
| 134.5 |
| 128.4589 |
|
| "2019-07-16" |
| 137.95 |
| 131.754 |
|
| "2019-07-15" |
| 138.85 |
| 132.6135 |
|
| "2019-07-12" |
| 140.5 |
| 134.1894 |
|
| "2019-07-11" |
| 141.95 |
| 135.5743 |
|
| "2019-07-10" |
| 143.75 |
| 137.2935 |
|
| "2019-07-09" |
| 144.3 |
| 137.8187 |
|
| "2019-07-08" |
| 144.7 |
| 138.2008 |
|
| "2019-07-05" |
| 149.55 |
| 142.8329 |
|
| "2019-07-04" |
| 148 |
| 141.3526 |
|
| "2019-07-03" |
| 149.1 |
| 142.4032 |
|
| "2019-07-02" |
| 147.75 |
| 141.1138 |
|
| "2019-07-01" |
| 148.7 |
| 142.0211 |
|
| "2019-06-28" |
| 149.35 |
| 142.6419 |
|
| "2019-06-27" |
| 148.75 |
| 142.0689 |
|
| "2019-06-26" |
| 150.9 |
| 144.1223 |
|
| "2019-06-25" |
| 148.45 |
| 141.7823 |
|
| "2019-06-24" |
| 149.05 |
| 142.3554 |
|
| "2019-06-21" |
| 148.7 |
| 142.0211 |
|
| "2019-06-20" |
| 151.55 |
| 144.7431 |
|
| "2019-06-19" |
| 152.6 |
| 145.746 |
|
| "2019-06-18" |
| 154 |
| 147.0831 |
|
| "2019-06-17" |
| 153.85 |
| 146.9398 |
|
| "2019-06-14" |
| 157.5 |
| 150.4259 |
|
| "2019-06-13" |
| 154.15 |
| 147.2263 |
|
| "2019-06-12" |
| 159.5 |
| 152.336 |
|
| "2019-06-11" |
| 159.9 |
| 152.7181 |
|
| "2019-06-10" |
| 160.7 |
| 153.4821 |
|
| "2019-06-07" |
| 162.45 |
| 155.1535 |
|
| "2019-06-06" |
| 162.5 |
| 155.2013 |
|
| "2019-06-04" |
| 160.85 |
| 153.6254 |
|
| "2019-06-03" |
| 163.25 |
| 155.9176 |
|
| "2019-05-31" |
| 163.45 |
| 156.1086 |
|
| "2019-05-30" |
| 163.1 |
| 155.7743 |
|
| "2019-05-29" |
| 164.5 |
| 157.1115 |
|
| "2019-05-28" |
| 165.1 |
| 157.6845 |
|
| "2019-05-27" |
| 165.9 |
| 158.4486 |
|
| "2019-05-24" |
| 164 |
| 156.6339 |
|
| "2019-05-23" |
| 163.85 |
| 156.4906 |
|
| "2019-05-22" |
| 162.6 |
| 155.2968 |
|
| "2019-05-21" |
| 163.65 |
| 156.2996 |
|
| "2019-05-20" |
| 164.15 |
| 156.7772 |
|
| "2019-05-17" |
| 163.05 |
| 155.7266 |
|
| "2019-05-16" |
| 165.75 |
| 158.3053 |
|
| "2019-05-15" |
| 167.1 |
| 159.5947 |
|
| "2019-05-14" |
| 166.85 |
| 159.3559 |
|
| "2019-05-13" |
| 171.55 |
| 163.8448 |
|
| "2019-05-10" |
| 173.9 |
| 166.0892 |
|
| "2019-05-09" |
| 172.65 |
| 164.8954 |
|
| "2019-05-08" |
| 174.4 |
| 166.5668 |
|
| "2019-05-07" |
| 177.1 |
| 169.1455 |
|
| "2019-05-06" |
| 177.6 |
| 169.6231 |
|
| "2019-05-03" |
| 180.85 |
| 172.7271 |
|
| "2019-05-02" |
| 180.5 |
| 172.3928 |
|
| "2019-04-30" |
| 180.15 |
| 172.0585 |
|
| "2019-04-26" |
| 182.7 |
| 174.494 |
|
| "2019-04-25" |
| 182.15 |
| 173.9687 |
|
| "2019-04-24" |
| 184.7 |
| 176.4042 |
|
| "2019-04-23" |
| 185.8 |
| 177.4548 |
|
| "2019-04-22" |
| 186.1 |
| 177.7413 |
|
| "2019-04-18" |
| 189.75 |
| 181.2273 |
|
| "2019-04-16" |
| 189.2 |
| 180.702 |
|
| "2019-04-15" |
| 188.35 |
| 179.8902 |
|
| "2019-04-12" |
| 191.1 |
| 182.5167 |
|
| "2019-04-11" |
| 191.05 |
| 182.469 |
|
| "2019-04-10" |
| 187.85 |
| 179.4127 |
|
|
| "2019-04-08" |
| 190.35 |
| 181.8004 |
|
| "2019-04-05" |
| 186.65 |
| 178.2666 |
|
| "2019-04-04" |
| 186.4 |
| 178.0278 |
|
| "2019-04-03" |
| 189.45 |
| 180.9408 |
|
| "2019-04-02" |
| 189.3 |
| 180.7976 |
|
| "2019-04-01" |
| 188.9 |
| 180.4155 |
|
| "2019-03-28" |
| 191.7 |
| 183.0898 |
|
| "2019-03-27" |
| 194.25 |
| 185.5252 |
|
| "2019-03-26" |
| 186.5 |
| 178.1233 |
|
| "2019-03-25" |
| 181.75 |
| 173.5867 |
|
| "2019-03-22" |
| 184.45 |
| 176.1654 |
|
| "2019-03-20" |
| 188.8 |
| 180.32 |
|
| "2019-03-19" |
| 190.7 |
| 182.1347 |
|
| "2019-03-18" |
| 190.9 |
| 182.3257 |
|
| "2019-03-15" |
| 195.7 |
| 186.9101 |
|
| "2019-03-14" |
| 196.05 |
| 187.2444 |
|
| "2019-03-13" |
| 200.15 |
| 191.1602 |
|
| "2019-03-12" |
| 204.4 |
| 195.2193 |
|
| "2019-03-11" |
| 205.4 |
| 196.1744 |
|
| "2019-03-08" |
| 197.65 |
| 188.7725 |
|
| "2019-03-07" |
| 198.3 |
| 189.3933 |
|
| "2019-03-06" |
| 205.5 |
| 196.2699 |
|
| "2019-03-05" |
| 184.6 |
| 176.3087 |
|
| "2019-03-01" |
| 177.75 |
| 169.7663 |
|
| "2019-02-28" |
| 172.5 |
| 164.7521 |
|
| "2019-02-27" |
| 175.45 |
| 167.5696 |
|
| "2019-02-26" |
| 172.15 |
| 164.4178 |
|
| "2019-02-25" |
| 171.1 |
| 163.415 |
|
| "2019-02-22" |
| 175.75 |
| 167.8562 |
|
| "2019-02-21" |
| 176.45 |
| 168.5247 |
|
| "2019-02-20" |
| 171.45 |
| 163.7493 |
|
| "2019-02-19" |
| 169.95 |
| 162.3167 |
|
| "2019-02-18" |
| 171.45 |
| 163.7493 |
|
| "2019-02-15" |
| 171.25 |
| 163.5583 |
|
| "2019-02-14" |
| 172.95 |
| 165.1819 |
|
| "2019-02-12" |
| 172.55 |
| 164.7999 |
|
| "2019-02-11" |
| 169.95 |
| 162.3167 |
|
| "2019-02-08" |
| 172.05 |
| 164.3224 |
|
| "2019-02-07" |
| 174.1 |
| 166.2803 |
|
| "2019-02-06" |
| 174.6 |
| 166.7578 |
|
| "2019-02-05" |
| 176.05 |
| 168.1427 |
|
| "2019-02-04" |
| 180.2 |
| 172.1063 |
|
| "2019-02-01" |
| 175.6 |
| 167.7129 |
|
| "2019-01-31" |
| 174.85 |
| 166.9966 |
|
| "2019-01-30" |
| 174.05 |
| 166.2325 |
|
| "2019-01-29" |
| 176.6 |
| 168.668 |
|
| "2019-01-28" |
| 174.05 |
| 166.2325 |
|
| "2019-01-25" |
| 174.8 |
| 166.9488 |
|
| "2019-01-24" |
| 179 |
| 170.9602 |
|
| "2019-01-23" |
| 179.3 |
| 171.2467 |
|
| "2019-01-22" |
| 181.7 |
| 173.5389 |
|
| "2019-01-21" |
| 180.25 |
| 172.1541 |
|
| "2019-01-18" |
| 180 |
| 171.9153 |
|
| "2019-01-17" |
| 182.5 |
| 174.303 |
|
| "2019-01-16" |
| 183.55 |
| 175.3058 |
|
| "2019-01-15" |
| 185.25 |
| 176.9295 |
|
| "2019-01-14" |
| 180.05 |
| 171.963 |
|
| "2019-01-11" |
| 179.65 |
| 171.581 |
|
| "2019-01-10" |
| 179.05 |
| 171.0079 |
|
| "2019-01-09" |
| 177.8 |
| 169.8141 |
|
| "2019-01-08" |
| 178.75 |
| 170.7214 |
|
| "2019-01-07" |
| 179.5 |
| 171.4377 |
|
| "2019-01-04" |
| 179.85 |
| 171.772 |
|
| "2019-01-03" |
| 180.35 |
| 172.2495 |
|
| "2019-01-02" |
| 184.8 |
| 176.4997 |
|
| "2019-01-01" |
| 179.75 |
| 171.6765 |
|
| "2018-12-31" |
| 179.75 |
| 171.6765 |
|
| "2018-12-28" |
| 178 |
| 170.0051 |
|
| "2018-12-27" |
| 176.15 |
| 168.2382 |
|
| "2018-12-26" |
| 176.05 |
| 168.1427 |
|
| "2018-12-24" |
| 183.9 |
| 175.6401 |
|
| "2018-12-21" |
| 185.8 |
| 177.4548 |
|
| "2018-12-20" |
| 189.95 |
| 181.4184 |
|
| "2018-12-19" |
| 192.05 |
| 183.424 |
|
| "2018-12-18" |
| 195 |
| 186.2415 |
|
| "2018-12-17" |
| 196.9 |
| 188.0562 |
|
| "2018-12-14" |
| 197.85 |
| 188.9635 |
|
| "2018-12-13" |
| 198.9 |
| 189.9664 |
|
| "2018-12-12" |
| 198.4 |
| 189.4888 |
|
| "2018-12-11" |
| 198.65 |
| 189.7276 |
|
| "2018-12-10" |
| 196 |
| 187.1966 |
|
| "2018-12-07" |
| 195.8 |
| 187.0056 |
|
| "2018-12-06" |
| 195.05 |
| 186.2893 |
|
| "2018-12-05" |
| 197.85 |
| 188.9635 |
|
| "2018-12-04" |
| 197.95 |
| 189.059 |
|
| "2018-12-03" |
| 198.5 |
| 189.5843 |
|
| "2018-11-30" |
| 197.25 |
| 188.3905 |
|
| "2018-11-29" |
| 197.75 |
| 188.868 |
|
| "2018-11-28" |
| 198.4 |
| 189.4888 |
|
| "2018-11-27" |
| 199.05 |
| 190.1096 |
|
| "2018-11-26" |
| 200.7 |
| 191.6855 |
|
| "2018-11-22" |
| 202.75 |
| 193.6434 |
|
| "2018-11-21" |
| 203.4 |
| 194.2642 |
|
| "2018-11-20" |
| 202.8 |
| 193.6912 |
|
| "2018-11-19" |
| 203.5 |
| 194.3598 |
|
| "2018-11-16" |
| 209.95 |
| 200.5201 |
|
| "2018-11-15" |
| 220.7 |
| 210.7872 |
|
| "2018-11-14" |
| 220.8 |
| 210.8827 |
|
| "2018-11-13" |
| 223.15 |
| 213.1272 |
|
| "2018-11-12" |
| 230.3 |
| 219.956 |
|
| "2018-11-09" |
| 226.25 |
| 216.088 |
|
| "2018-11-07" |
| 225.9 |
| 215.7537 |
|
| "2018-11-06" |
| 220.95 |
| 211.026 |
|
| "2018-11-05" |
| 223.05 |
| 213.0317 |
|
| "2018-11-02" |
| 226.35 |
| 216.1835 |
|
| "2018-11-01" |
| 218.9 |
| 209.0681 |
|
| "2018-10-31" |
| 216.95 |
| 207.2056 |
|
| "2018-10-30" |
| 217.7 |
| 207.922 |
|
| "2018-10-29" |
| 214.25 |
| 204.6269 |
|
| "2018-10-26" |
| 207.7 |
| 198.3711 |
|
| "2018-10-25" |
| 207.2 |
| 197.8936 |
|
| "2018-10-24" |
| 208.85 |
| 199.4695 |
|
| "2018-10-23" |
| 205.5 |
| 196.2699 |
|
| "2018-10-22" |
| 205.7 |
| 196.461 |
|
| "2018-10-19" |
| 205.35 |
| 196.1267 |
|
| "2018-10-17" |
| 208.85 |
| 199.4695 |
|
| "2018-10-16" |
| 210.75 |
| 201.2841 |
|
| "2018-10-15" |
| 203.8 |
| 194.6463 |
|
| "2018-10-12" |
| 204.15 |
| 194.9806 |
|
| "2018-10-11" |
| 200.15 |
| 191.1602 |
|
| "2018-10-10" |
| 203.4 |
| 194.2642 |
|
| "2018-10-09" |
| 202.95 |
| 193.8345 |
|
| "2018-10-08" |
| 206.9 |
| 197.6071 |
|
| "2018-10-05" |
| 210.2 |
| 200.7588 |
|
| "2018-10-04" |
| 212.8 |
| 203.2421 |
|
| "2018-10-03" |
| 217.8 |
| 208.0175 |
|
| "2018-10-01" |
| 219.85 |
| 209.9754 |
|
| "2018-09-28" |
| 224.7 |
| 214.6076 |
|
| "2018-09-27" |
| 228.3 |
| 218.0459 |
|
| "2018-09-26" |
| 219.5 |
| 209.6411 |
|
| "2018-09-25" |
| 229.55 |
| 219.2397 |
|
| "2018-09-24" |
| 231.6 |
| 221.1976 |
|
| "2018-09-21" |
| 232.05 |
| 221.6275 |
|
| "2018-09-19" |
| 237.85 |
| 227.1669 |
|
| "2018-09-18" |
| 244.65 |
| 233.6615 |
|
| "2018-09-17" |
| 250.5 |
| 239.2488 |
|
| "2018-09-14" |
| 246.75 |
| 235.6672 |
|
| "2018-09-12" |
| 245.65 |
| 234.6166 |
|
| "2018-09-11" |
| 245.45 |
| 234.4256 |
|
| "2018-09-10" |
| 249.95 |
| 238.7235 |
|
| "2018-09-07" |
| 249.15 |
| 237.9594 |
|
| "2018-09-06" |
| 244.8 |
| 233.8048 |
|
| "2018-09-05" |
| 246.75 |
| 235.6672 |
|
| "2018-09-04" |
| 246.45 |
| 235.3807 |
|
| "2018-09-03" |
| 250.2 |
| 238.9622 |
|
| "2018-08-31" |
| 250.1 |
| 238.8667 |
|
| "2018-08-30" |
| 249.25 |
| 238.0549 |
|
| "2018-08-29" |
| 251.75 |
| 240.4426 |
|
| "2018-08-28" |
| 244.75 |
| 233.757 |
|
| "2018-08-27" |
| 245.3 |
| 234.2823 |
|
| "2018-08-24" |
| 239.45 |
| 228.6951 |
|
| "2018-08-23" |
| 253 |
| 241.6365 |
|
| "2018-08-21" |
| 258.8 |
| 247.176 |
|
| "2018-08-20" |
| 261.3 |
| 249.5636 |
|
| "2018-08-17" |
| 264.2 |
| 252.3334 |
|
| "2018-08-16" |
| 268 |
| 255.9628 |
|
| "2018-08-14" |
| 265.95 |
| 254.0048 |
|
| "2018-08-13" |
| 271.4 |
| 259.21 |
|
| "2018-08-10" |
| 272.8 |
| 260.5471 |
|
| "2018-08-09" |
| 274.5 |
| 262.1708 |
|
| "2018-08-08" |
| 279.55 |
| 266.994 |
|
| "2018-08-07" |
| 282.85 |
| 270.1458 |
|
| "2018-08-06" |
| 282.35 |
| 269.6682 |
|
| "2018-08-03" |
| 282.65 |
| 269.9547 |
|
| "2018-08-02" |
| 281.45 |
| 268.8086 |
|
| "2018-08-01" |
| 286.2 |
| 273.3453 |
|
| "2018-07-31" |
| 284.2 |
| 271.4352 |
|
| "2018-07-30" |
| 291.6 |
| 278.5027 |
|
| "2018-07-27" |
| 274.7 |
| 262.3618 |
|
| "2018-07-26" |
| 272.85 |
| 260.5949 |
|
| "2018-07-25" |
| 272.9 |
| 260.6426 |
|
| "2018-07-24" |
| 274.5 |
| 262.1708 |
|
| "2018-07-23" |
| 272.4 |
| 260.1651 |
|
| "2018-07-20" |
| 288.45 |
| 275.4942 |
|
| "2018-07-19" |
| 267.55 |
| 255.5329 |
|
| "2018-07-18" |
| 270.45 |
| 258.3027 |
|
| "2018-07-17" |
| 275.55 |
| 263.1736 |
|
| "2018-07-16" |
| 276.75 |
| 264.3197 |
|
| "2018-07-13" |
| 289.85 |
| 276.8313 |
|
| "2018-07-12" |
| 292.9 |
| 279.7444 |
|
| "2018-07-11" |
| 295.35 |
| 282.0843 |
|
| "2018-07-10" |
| 303.55 |
| 289.916 |
|
| "2018-07-09" |
| 307.2 |
| 293.4021 |
|
| "2018-07-06" |
| 308.85 |
| 294.978 |
|
| "2018-07-05" |
| 299.85 |
| 286.3822 |
|
| "2018-07-04" |
| 308.7 |
| 294.8347 |
|
| "2018-07-03" |
| 315.45 |
| 301.2816 |
|
| "2018-07-02" |
| 315.25 |
| 301.0905 |
|
| "2018-06-29" |
| 317.45 |
| 303.1917 |
|
| "2018-06-28" |
| 318.05 |
| 303.7647 |
|
| "2018-06-27" |
| 321.15 |
| 306.7255 |
|
| "2018-06-26" |
| 326.125 |
| 306.7016 |
|
| "2018-06-25" |
| 326.975 |
| 307.501 |
|
| "2018-06-22" |
| 323.9 |
| 304.6091 |
|
| "2018-06-21" |
| 320.5 |
| 301.4116 |
|
| "2018-06-20" |
| 317.2 |
| 298.3082 |
|
| "2018-06-19" |
| 311.95 |
| 293.3708 |
|
| "2018-06-18" |
| 312.825 |
| 294.1937 |
|
| "2018-06-15" |
| 309.2 |
| 290.7846 |
|
| "2018-06-14" |
| 317.95 |
| 299.0135 |
|
| "2018-06-13" |
| 319.125 |
| 300.1185 |
|
| "2018-06-12" |
| 315.875 |
| 297.0621 |
|
| "2018-06-11" |
| 314.425 |
| 295.6984 |
|
| "2018-06-08" |
| 322.075 |
| 302.8929 |
|
| "2018-06-07" |
| 322.175 |
| 302.9868 |
|
| "2018-06-06" |
| 320.1 |
| 301.0355 |
|
| "2018-06-05" |
| 321.025 |
| 301.9053 |
|
| "2018-06-04" |
| 337.6 |
| 317.4932 |
|
| "2018-06-01" |
| 337.7 |
| 317.5872 |
|
| "2018-05-31" |
| 341.175 |
| 320.8552 |
|
| "2018-05-30" |
| 361.6 |
| 340.0638 |
|
| "2018-05-29" |
| 373.975 |
| 351.7017 |
|
| "2018-05-28" |
| 361.4 |
| 339.8757 |
|
| "2018-05-25" |
| 338.125 |
| 317.9869 |
|
| "2018-05-24" |
| 335.475 |
| 315.4948 |
|
| "2018-05-23" |
| 338.025 |
| 317.8929 |
|
| "2018-05-22" |
| 332.875 |
| 313.0496 |
|
| "2018-05-21" |
| 331.475 |
| 311.733 |
|
| "2018-05-18" |
| 333.575 |
| 313.7079 |
|
| "2018-05-17" |
| 336.475 |
| 316.4352 |
|
| "2018-05-16" |
| 341.625 |
| 321.2784 |
|
| "2018-05-15" |
| 345.575 |
| 324.9932 |
|
| "2018-05-14" |
| 353.25 |
| 332.2111 |
|
| "2018-05-11" |
| 347.775 |
| 327.0622 |
|
| "2018-05-10" |
| 345.875 |
| 325.2754 |
|
| "2018-05-09" |
| 347.8 |
| 327.0857 |
|
| "2018-05-08" |
| 347.3 |
| 326.6154 |
|
| "2018-05-07" |
| 340.675 |
| 320.385 |
|
| "2018-05-04" |
| 331.625 |
| 311.8741 |
|
| "2018-05-03" |
| 332.9 |
| 313.0731 |
|
| "2018-05-02" |
| 331.775 |
| 312.0151 |
|
| "2018-04-30" |
| 331.4 |
| 311.6624 |
|
| "2018-04-27" |
| 331.825 |
| 312.0622 |
|
| "2018-04-26" |
| 332.8 |
| 312.9791 |
|
| "2018-04-25" |
| 338.3 |
| 318.1515 |
|
| "2018-04-24" |
| 339.725 |
| 319.4916 |
|
| "2018-04-23" |
| 332.95 |
| 313.1202 |
|
| "2018-04-20" |
| 330.125 |
| 310.4634 |
|
| "2018-04-19" |
| 330.8 |
| 311.0982 |
|
| "2018-04-18" |
| 330.075 |
| 310.4164 |
|
| "2018-04-17" |
| 330.875 |
| 311.1687 |
|
| "2018-04-16" |
| 331.6 |
| 311.8505 |
|
| "2018-04-13" |
| 333.75 |
| 313.8725 |
|
| "2018-04-12" |
| 329.3 |
| 309.6875 |
|
| "2018-04-11" |
| 331.85 |
| 312.0857 |
|
| "2018-04-10" |
| 337.15 |
| 317.07 |
|
| "2018-04-09" |
| 336.15 |
| 316.1295 |
|
| "2018-04-06" |
| 339.35 |
| 319.1389 |
|
| "2018-04-05" |
| 338.45 |
| 318.2926 |
|
| "2018-04-04" |
| 339.3 |
| 319.0919 |
|
| "2018-04-03" |
| 344.85 |
| 324.3114 |
|
| "2018-04-02" |
| 352.125 |
| 331.1531 |
|
| "2018-03-28" |
| 356.425 |
| 335.197 |
|
| "2018-03-27" |
| 349.575 |
| 328.755 |
|
| "2018-03-26" |
| 337 |
| 316.9289 |
|
| "2018-03-23" |
| 331.95 |
| 312.1797 |
|
| "2018-03-22" |
| 338.1 |
| 317.9634 |
|
| "2018-03-21" |
| 346.275 |
| 325.6516 |
|
| "2018-03-20" |
| 339.7 |
| 319.4681 |
|
| "2018-03-19" |
| 342.475 |
| 322.0778 |
|
| "2018-03-16" |
| 347.675 |
| 326.9681 |
|
| "2018-03-15" |
| 343.95 |
| 323.465 |
|
| "2018-03-14" |
| 343.825 |
| 323.3475 |
|
| "2018-03-13" |
| 343.25 |
| 322.8067 |
|
| "2018-03-12" |
| 342.6 |
| 322.1954 |
|
| "2018-03-09" |
| 341.3 |
| 320.9728 |
|
| "2018-03-08" |
| 343.375 |
| 322.9243 |
|
| "2018-03-07" |
| 340.025 |
| 319.7737 |
|
| "2018-03-06" |
| 335.475 |
| 315.4948 |
|
| "2018-03-05" |
| 351.375 |
| 330.4478 |
|
| "2018-03-01" |
| 355.525 |
| 334.3506 |
|
| "2018-02-28" |
| 355.425 |
| 334.2566 |
|
| "2018-02-27" |
| 358.35 |
| 337.0074 |
|
| "2018-02-26" |
| 356.45 |
| 335.2205 |
|
| "2018-02-23" |
| 352.5 |
| 331.5058 |
|
| "2018-02-22" |
| 352.35 |
| 331.3647 |
|
| "2018-02-21" |
| 352.5 |
| 331.5058 |
|
| "2018-02-20" |
| 352.6 |
| 331.5998 |
|
| "2018-02-19" |
| 350.45 |
| 329.5779 |
|
| "2018-02-16" |
| 354.3 |
| 333.1985 |
|
| "2018-02-15" |
| 368.25 |
| 346.3177 |
|
| "2018-02-14" |
| 364.05 |
| 342.3679 |
|
| "2018-02-12" |
| 368.75 |
| 346.7879 |
|
| "2018-02-09" |
| 348.3 |
| 327.5559 |
|
| "2018-02-08" |
| 345.75 |
| 325.1578 |
|
| "2018-02-07" |
| 337.4 |
| 317.3051 |
|
| "2018-02-06" |
| 336.05 |
| 316.0355 |
|
| "2018-02-05" |
| 343.225 |
| 322.7832 |
|
| "2018-02-02" |
| 326.525 |
| 307.0778 |
|
| "2018-02-01" |
| 334.575 |
| 314.6483 |
|
| "2018-01-31" |
| 318.575 |
| 299.6013 |
|
| "2018-01-30" |
| 319.875 |
| 300.8239 |
|
| "2018-01-29" |
| 320.025 |
| 300.9649 |
|
| "2018-01-25" |
| 317.35 |
| 298.4492 |
|
| "2018-01-24" |
| 312.275 |
| 293.6765 |
|
| "2018-01-23" |
| 310.15 |
| 291.678 |
|
| "2018-01-22" |
| 308.875 |
| 290.479 |
|
| "2018-01-19" |
| 303.25 |
| 285.189 |
|
| "2018-01-18" |
| 304.55 |
| 286.4116 |
|
| "2018-01-17" |
| 306.975 |
| 288.6921 |
|
| "2018-01-16" |
| 305.95 |
| 287.7282 |
|
| "2018-01-15" |
| 310.125 |
| 291.6545 |
|
| "2018-01-12" |
| 311.375 |
| 292.8301 |
|
| "2018-01-11" |
| 315.65 |
| 296.8505 |
|
| "2018-01-10" |
| 313.575 |
| 294.8991 |
|
| "2018-01-09" |
| 316.125 |
| 297.2972 |
|
| "2018-01-08" |
| 313.8 |
| 295.1106 |
|
| "2018-01-05" |
| 312.625 |
| 294.0056 |
|
| "2018-01-04" |
| 312.275 |
| 293.6765 |
|
| "2018-01-03" |
| 310.575 |
| 292.0778 |
|
| "2018-01-02" |
| 307.475 |
| 289.1624 |
|
| "2018-01-01" |
| 305.3 |
| 287.1169 |
|
| "2017-12-29" |
| 300.55 |
| 282.6498 |
|
| "2017-12-28" |
| 299.85 |
| 281.9915 |
|
| "2017-12-27" |
| 300.175 |
| 282.2971 |
|
| "2017-12-26" |
| 306.375 |
| 288.1279 |
|
| "2017-12-22" |
| 307.25 |
| 288.9507 |
|
| "2017-12-21" |
| 308.775 |
| 290.3849 |
|
| "2017-12-20" |
| 307.55 |
| 289.2329 |
|
| "2017-12-19" |
| 297.925 |
| 280.1811 |
|
| "2017-12-18" |
| 282.625 |
| 265.7924 |
|
| "2017-12-15" |
| 273.125 |
| 256.8582 |
|
| "2017-12-14" |
| 275.9 |
| 259.4679 |
|
| "2017-12-13" |
| 280.675 |
| 263.9585 |
|
| "2017-12-12" |
| 288.375 |
| 271.1999 |
|
| "2017-12-11" |
| 290.05 |
| 272.7751 |
|
| "2017-12-08" |
| 291.5 |
| 274.1388 |
|
| "2017-12-07" |
| 290.25 |
| 272.9632 |
|
| "2017-12-06" |
| 292.175 |
| 274.7736 |
|
| "2017-12-05" |
| 296 |
| 278.3708 |
|
| "2017-12-04" |
| 301.45 |
| 283.4962 |
|
| "2017-12-01" |
| 309.9 |
| 291.443 |
|
| "2017-11-30" |
| 316.65 |
| 297.7909 |
|
| "2017-11-29" |
| 319.5 |
| 300.4712 |
|
| "2017-11-28" |
| 319.075 |
| 300.0715 |
|
| "2017-11-27" |
| 319.325 |
| 300.3066 |
|
| "2017-11-24" |
| 324.275 |
| 304.9618 |
|
| "2017-11-23" |
| 325.95 |
| 306.537 |
|
| "2017-11-22" |
| 332.475 |
| 312.6734 |
|
| "2017-11-21" |
| 333.525 |
| 313.6609 |
|
| "2017-11-20" |
| 334.1 |
| 314.2017 |
|
| "2017-11-17" |
| 337.775 |
| 317.6578 |
|
| "2017-11-16" |
| 340.925 |
| 320.6201 |
|
| "2017-11-15" |
| 341.35 |
| 321.0198 |
|
| "2017-11-14" |
| 350.875 |
| 329.9775 |
|
| "2017-11-13" |
| 363.55 |
| 341.8976 |
|
