Data:New China Life/trading.json

schema_version	1
company	"New China Life"
ticker	"1336.HK"
currency	"HKD"
generated_at	"2026-07-05T06:32:40Z"
snapshot	as_of "2026-07-05T06:32:39Z" price 47.74 previous_close 47.38 open 48.08 day_high 48.82 day_low 47.16 volume 6448667 market_cap 148927168512 pe_trailing 3.502568 pe_forward 4.10345 price_to_book 1.043156 dividend_yield 6.5 beta 0.866 fifty_two_week_high 65.8 fifty_two_week_low 41 exchange "HKG" analyst target_mean 50.807602 target_median 50.570457 target_high 64.23194 target_low 37.257942 num_analysts 13 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2462 series "2026-07-03" 47.74 47.74 "2026-07-02" 47.38 47.38 "2026-06-30" 46.02 46.02 "2026-06-29" 46.76 46.76 "2026-06-26" 46.38 46.38 "2026-06-25" 49.6 49.6 "2026-06-24" 49.88 49.88 "2026-06-23" 51.15 51.15 "2026-06-22" 53.15 53.15 "2026-06-18" 49.8 49.8 "2026-06-17" 52.1 52.1 "2026-06-16" 52.85 52.85 "2026-06-15" 53.2 53.2 "2026-06-12" 51.55 51.55 "2026-06-11" 48.94 48.94 "2026-06-10" 48.58 48.58 "2026-06-09" 47.28 47.28 "2026-06-08" 46.7 46.7 "2026-06-05" 47.38 47.38 "2026-06-04" 47.02 47.02 "2026-06-03" 48.52 48.52 "2026-06-02" 48.42 48.42 "2026-06-01" 48.68 48.68 "2026-05-29" 48.46 48.46 "2026-05-28" 47.52 47.52 "2026-05-27" 48.3 48.3 "2026-05-26" 49.28 49.28 "2026-05-22" 48 48 "2026-05-21" 48.1 48.1 "2026-05-20" 48.24 48.24 "2026-05-19" 49.08 49.08 "2026-05-18" 49.14 49.14 "2026-05-15" 50 50 "2026-05-14" 50.9 50.9 "2026-05-13" 52.15 52.15 "2026-05-12" 52.55 52.55 "2026-05-11" 52.35 52.35 "2026-05-08" 52.95 52.95 "2026-05-07" 52.6 52.6 "2026-05-06" 51.6 51.6 "2026-05-05" 51.05 51.05 "2026-05-04" 51.25 51.25 "2026-04-30" 51.2 51.2 "2026-04-29" 50.6 50.6 "2026-04-28" 48.24 48.24 "2026-04-27" 49.26 49.26 "2026-04-24" 49.08 49.08 "2026-04-23" 48.76 48.76 "2026-04-22" 49.92 49.92 "2026-04-21" 50.25 50.25 "2026-04-20" 50.65 50.65 "2026-04-17" 50.25 50.25 "2026-04-16" 50.3 50.3 "2026-04-15" 47.48 47.48 "2026-04-14" 47.98 47.98 "2026-04-13" 47.34 47.34 "2026-04-10" 47.62 47.62 "2026-04-09" 47.16 47.16 "2026-04-08" 48.58 48.58 "2026-04-02" 45.88 45.88 "2026-04-01" 46.96 46.96 "2026-03-31" 46.28 46.28 "2026-03-30" 45.46 45.46 "2026-03-27" 47.22 47.22 "2026-03-26" 46.78 46.78 "2026-03-25" 49.82 49.82 "2026-03-24" 49.22 49.22 "2026-03-23" 48.04 48.04 "2026-03-20" 51.45 51.45 "2026-03-19" 52.25 52.25 "2026-03-18" 53.5 53.5 "2026-03-17" 53 53 "2026-03-16" 51.65 51.65 "2026-03-13" 51.5 51.5 "2026-03-12" 52.2 52.2 "2026-03-11" 52.9 52.9 "2026-03-10" 52.9 52.9 "2026-03-09" 52.15 52.15 "2026-03-06" 53.15 53.15 "2026-03-05" 52.3 52.3 "2026-03-04" 52.4 52.4 "2026-03-03" 53.8 53.8 "2026-03-02" 54.55 54.55 "2026-02-27" 55.25 55.25 "2026-02-26" 55.75 55.75 "2026-02-25" 58.05 58.05 "2026-02-24" 57 57 "2026-02-23" 60.5 60.5 "2026-02-20" 58.9 58.9 "2026-02-16" 59.2 59.2 "2026-02-13" 58.35 58.35 "2026-02-12" 59.4 59.4 "2026-02-11" 60.4 60.4 "2026-02-10" 61.6 61.6 "2026-02-09" 62.1 62.1 "2026-02-06" 60.45 60.45 "2026-02-05" 61.4 61.4 "2026-02-04" 62.45 62.45 "2026-02-03" 60.95 60.95 "2026-02-02" 61.3 61.3 "2026-01-30" 63.55 63.55 "2026-01-29" 65.15 65.15 "2026-01-28" 63.2 63.2 "2026-01-27" 62.6 62.6 "2026-01-26" 60.45 60.45 "2026-01-23" 58.4 58.4 "2026-01-22" 58.95 58.95 "2026-01-21" 61.95 61.95 "2026-01-20" 62.35 62.35 "2026-01-19" 60.7 60.7 "2026-01-16" 62.2 62.2 "2026-01-15" 61.95 61.95 "2026-01-14" 61.25 61.25 "2026-01-13" 61.85 61.85 "2026-01-12" 60.85 60.85 "2026-01-09" 61.35 61.35 "2026-01-08" 61.35 61.35 "2026-01-07" 62.8 62.8 "2026-01-06" 61.8 61.8 "2026-01-05" 59.2 59.2 "2026-01-02" 56.2 56.2 "2025-12-31" 54.3 54.3 "2025-12-30" 54.5 54.5 "2025-12-29" 54.95 54.95 "2025-12-24" 55.25 55.25 "2025-12-23" 55.6 55.6 "2025-12-22" 54.9 54.9 "2025-12-19" 54.4 54.4 "2025-12-18" 52.35 52.35 "2025-12-17" 51.7 51.7 "2025-12-16" 50.1 50.1 "2025-12-15" 50.95 50.95 "2025-12-12" 48.78 48.78 "2025-12-11" 49.02 49.02 "2025-12-10" 50.15 50.15 "2025-12-09" 49.16 49.16 "2025-12-08" 50 50 "2025-12-05" 49.2 49.2 "2025-12-04" 46.88 46.88 "2025-12-03" 46.26 46.26 "2025-12-02" 47.16 47.16 "2025-12-01" 46.96 46.96 "2025-11-28" 46.38 46.38 "2025-11-27" 47.06 47.06 "2025-11-26" 47.08 47.08 "2025-11-25" 47.14 47.14 "2025-11-24" 46.26 46.26 "2025-11-21" 46.32 46.32 "2025-11-20" 48.92 48.92 "2025-11-19" 49.4 49.4 "2025-11-18" 49.18 49.18 "2025-11-17" 50.9 50.9 "2025-11-14" 51.35 51.35 "2025-11-13" 52.45 52.45 "2025-11-12" 52.45 51.7156 "2025-11-11" 50.55 49.8422 "2025-11-10" 51.3 50.5817 "2025-11-07" 49.56 48.866 "2025-11-06" 50.75 50.0394 "2025-11-05" 48.38 47.7026 "2025-11-04" 48.94 48.2547 "2025-11-03" 48.76 48.0772 "2025-10-31" 49.1 48.4125 "2025-10-30" 50.15 49.4478 "2025-10-28" 50.5 49.7929 "2025-10-27" 51.55 50.8282 "2025-10-24" 51.25 50.5324 "2025-10-23" 50.55 49.8422 "2025-10-22" 50.2 49.4971 "2025-10-21" 50.65 49.9408 "2025-10-20" 48.32 47.6434 "2025-10-17" 49.02 48.3336 "2025-10-16" 52.8 52.0607 "2025-10-15" 52.75 52.0114 "2025-10-14" 48.24 47.5645 "2025-10-13" 46.6 45.9475 "2025-10-10" 47.78 47.111 "2025-10-09" 47 46.3419 "2025-10-08" 46.4 45.7503 "2025-10-06" 46.06 45.415 "2025-10-03" 45.64 45.0009 "2025-10-02" 46.16 45.5136 "2025-09-30" 46.16 45.5136 "2025-09-29" 45.58 44.9418 "2025-09-26" 42.98 42.3782 "2025-09-25" 42.12 41.5302 "2025-09-24" 42.78 42.181 "2025-09-23" 42.78 42.181 "2025-09-22" 42.88 42.2796 "2025-09-19" 43.46 42.8515 "2025-09-18" 43.64 43.0289 "2025-09-17" 44.86 44.2318 "2025-09-16" 44.18 43.5614 "2025-09-15" 46.5 45.8489 "2025-09-12" 47.82 47.1504 "2025-09-11" 47.56 46.894 "2025-09-10" 47.52 46.8546 "2025-09-09" 46.62 45.9672 "2025-09-08" 46.3 45.6517 "2025-09-05" 45.92 45.277 "2025-09-04" 45.2 44.5671 "2025-09-03" 46.86 46.2038 "2025-09-02" 47.22 46.5588 "2025-09-01" 47.34 46.6771 "2025-08-29" 48.14 47.4659 "2025-08-28" 47.5 46.8349 "2025-08-27" 46.78 46.125 "2025-08-26" 49.14 48.4519 "2025-08-25" 50.1 49.3985 "2025-08-22" 50.25 49.5464 "2025-08-21" 50.95 50.2366 "2025-08-20" 51 50.2859 "2025-08-19" 49.96 49.2604 "2025-08-18" 51.9 51.1733 "2025-08-15" 52.3 51.5677 "2025-08-14" 50.9 50.1873 "2025-08-13" 49.18 48.4914 "2025-08-12" 48.92 48.235 "2025-08-11" 47.1 46.4405 "2025-08-08" 47.9 47.2293 "2025-08-07" 48.48 47.8012 "2025-08-06" 47.64 46.9729 "2025-08-05" 48.46 47.7814 "2025-08-04" 48.22 47.5448 "2025-08-01" 48.45 47.7716 "2025-07-31" 50.3 49.5957 "2025-07-30" 52.3 51.5677 "2025-07-29" 49.25 48.5604 "2025-07-28" 49.15 48.4618 "2025-07-25" 47.8 47.1307 "2025-07-24" 48.3 47.6237 "2025-07-23" 47.65 46.9828 "2025-07-22" 46.5 45.8489 "2025-07-21" 45.2 44.5671 "2025-07-18" 44.05 43.4332 "2025-07-17" 42.85 42.25 "2025-07-16" 43.15 42.5458 "2025-07-15" 43.65 43.0388 "2025-07-14" 44.2 43.5811 "2025-07-11" 43.6 42.9895 "2025-07-10" 42.05 41.4612 "2025-07-09" 43.15 40.3968 "2025-07-08" 44.85 41.9883 "2025-07-07" 44.8 41.9415 "2025-07-04" 44.95 42.0819 "2025-07-03" 43.8 41.0053 "2025-07-02" 43.1 40.35 "2025-06-30" 42.75 40.0223 "2025-06-27" 43.75 40.9585 "2025-06-26" 45 42.1287 "2025-06-25" 44.5 41.6606 "2025-06-24" 42.45 39.7414 "2025-06-23" 40.65 38.0563 "2025-06-20" 39.5 36.9797 "2025-06-19" 37.9 35.4818 "2025-06-18" 39.2 36.6988 "2025-06-17" 39.15 36.652 "2025-06-16" 38.35 35.903 "2025-06-13" 37.7 35.2945 "2025-06-12" 37.9 35.4818 "2025-06-11" 38.2 35.7626 "2025-06-10" 36.45 34.1243 "2025-06-09" 36.1 33.7966 "2025-06-06" 35.75 33.4689 "2025-06-05" 35.95 33.6562 "2025-06-04" 34.45 32.2519 "2025-06-03" 33.1 30.988 "2025-06-02" 32.05 30.005 "2025-05-30" 32.05 30.005 "2025-05-29" 32.75 30.6604 "2025-05-28" 31.95 29.9114 "2025-05-27" 31.9 29.8646 "2025-05-26" 31.7 29.6774 "2025-05-23" 31.85 29.8178 "2025-05-22" 32.1 30.0518 "2025-05-21" 32.55 30.4731 "2025-05-20" 32.45 30.3795 "2025-05-19" 31.45 29.4433 "2025-05-16" 31.65 29.6305 "2025-05-15" 32.35 30.2859 "2025-05-14" 32.85 30.754 "2025-05-13" 31.3 29.3029 "2025-05-12" 31.7 29.6774 "2025-05-09" 30.25 28.3199 "2025-05-08" 30.4 28.4603 "2025-05-07" 29.85 27.9454 "2025-05-06" 29.6 27.7113 "2025-05-02" 29.3 27.4305 "2025-04-30" 28.35 26.5411 "2025-04-29" 27.4 25.6517 "2025-04-28" 27.2 25.4645 "2025-04-25" 28.5 26.6815 "2025-04-24" 28.95 27.1028 "2025-04-23" 29.1 27.2433 "2025-04-22" 28.45 26.6347 "2025-04-17" 27.8 26.0262 "2025-04-16" 27.3 25.5581 "2025-04-15" 27.85 26.073 "2025-04-14" 27.85 26.073 "2025-04-11" 27.15 25.4177 "2025-04-10" 26.55 24.856 "2025-04-09" 26.8 25.09 "2025-04-08" 25.9 24.2474 "2025-04-07" 25.5 23.873 "2025-04-03" 30.65 28.6944 "2025-04-02" 32.25 30.1923 "2025-04-01" 30.75 28.788 "2025-03-31" 29.65 27.7582 "2025-03-28" 30 28.0858 "2025-03-27" 28.45 26.6347 "2025-03-26" 27.9 26.1198 "2025-03-25" 28 26.2134 "2025-03-24" 29 27.1496 "2025-03-21" 28.65 26.822 "2025-03-20" 29.05 27.1964 "2025-03-19" 31.1 29.1156 "2025-03-18" 30.95 28.9752 "2025-03-17" 31 29.022 "2025-03-14" 30.9 28.9284 "2025-03-13" 27.75 25.9794 "2025-03-12" 27.85 26.073 "2025-03-11" 27.45 25.6985 "2025-03-10" 27.3 25.5581 "2025-03-07" 27.45 25.6985 "2025-03-06" 27.6 25.839 "2025-03-05" 26.45 24.7623 "2025-03-04" 25.95 24.2942 "2025-03-03" 26.15 24.4815 "2025-02-28" 26.25 24.5751 "2025-02-27" 28.35 26.5411 "2025-02-26" 28.55 26.7283 "2025-02-25" 26.85 25.1368 "2025-02-24" 27.85 26.073 "2025-02-21" 26.45 24.7623 "2025-02-20" 25.25 23.6389 "2025-02-19" 25.7 24.0602 "2025-02-18" 25.9 24.2474 "2025-02-17" 25.9 24.2474 "2025-02-14" 25.4 23.7793 "2025-02-13" 24.3 22.7495 "2025-02-12" 25.4 23.7793 "2025-02-11" 24.7 23.124 "2025-02-10" 25.55 23.9198 "2025-02-07" 25.25 23.6389 "2025-02-06" 24.45 22.8899 "2025-02-05" 24.1 22.5623 "2025-02-04" 24.35 22.7963 "2025-02-03" 23.85 22.3282 "2025-01-28" 24.3 22.7495 "2025-01-27" 24.45 22.8899 "2025-01-24" 24.6 23.0304 "2025-01-23" 24 22.4687 "2025-01-22" 23.55 22.0474 "2025-01-21" 24.05 22.5155 "2025-01-20" 23.9 22.375 "2025-01-17" 23.55 22.0474 "2025-01-16" 22.75 21.2984 "2025-01-15" 22.2 20.7835 "2025-01-14" 22.15 20.7367 "2025-01-13" 21.4 20.0346 "2025-01-10" 21.15 19.8005 "2025-01-09" 22.2 20.7835 "2025-01-08" 22.05 20.6431 "2025-01-07" 22.45 21.0176 "2025-01-06" 22.3 20.8771 "2025-01-03" 22.25 20.8303 "2025-01-02" 22.25 20.8303 "2024-12-31" 23.55 22.0474 "2024-12-30" 24.05 22.5155 "2024-12-27" 23.9 22.375 "2024-12-24" 24.1 22.5623 "2024-12-23" 23.65 22.141 "2024-12-20" 23.3 21.8133 "2024-12-19" 23.55 22.0474 "2024-12-18" 23.9 22.375 "2024-12-17" 23.5 22.0006 "2024-12-16" 23.75 22.2346 "2024-12-13" 24.15 22.6091 "2024-12-12" 25.65 24.0134 "2024-12-11" 25.3 23.6857 "2024-12-10" 26.15 24.4815 "2024-12-09" 27.2 25.4645 "2024-12-06" 25.1 23.4985 "2024-12-05" 24.15 22.6091 "2024-12-04" 24.55 22.9836 "2024-12-03" 24.9 23.3112 "2024-12-02" 24.35 22.7963 "2024-11-29" 23.8 22.2814 "2024-11-28" 23.35 21.8601 "2024-11-27" 23.6 22.0942 "2024-11-26" 22.55 21.1112 "2024-11-25" 22.75 21.2984 "2024-11-22" 22.9 21.4388 "2024-11-21" 24.85 23.2644 "2024-11-20" 25 23.4049 "2024-11-19" 24.8 23.2176 "2024-11-18" 24.6 23.0304 "2024-11-15" 24.1 22.5623 "2024-11-14" 24.95 23.358 "2024-11-13" 25.9 23.6955 "2024-11-12" 25.75 23.5583 "2024-11-11" 27.45 25.1136 "2024-11-08" 28.35 25.937 "2024-11-07" 29.65 27.1263 "2024-11-06" 27.1 24.7934 "2024-11-05" 28.4 25.9827 "2024-11-04" 26.9 24.6104 "2024-11-01" 26.45 24.1987 "2024-10-31" 26.3 24.0615 "2024-10-30" 25.8 23.604 "2024-10-29" 26.5 24.2444 "2024-10-28" 26.15 23.9242 "2024-10-25" 26.85 24.5646 "2024-10-24" 26.75 24.4732 "2024-10-23" 26.75 24.4732 "2024-10-22" 26.3 24.0615 "2024-10-21" 26.7 24.4274 "2024-10-18" 27.15 24.8391 "2024-10-17" 24.65 22.5519 "2024-10-16" 24.95 22.8264 "2024-10-15" 24.95 22.8264 "2024-10-14" 27.6 25.2508 "2024-10-10" 28.75 26.3029 "2024-10-09" 26.05 23.8327 "2024-10-08" 26.55 24.2902 "2024-10-07" 35.5 32.4784 "2024-10-04" 29.45 26.9433 "2024-10-03" 27.6 25.2508 "2024-10-02" 27.05 24.7476 "2024-09-30" 24.25 22.1859 "2024-09-27" 21.55 19.7158 "2024-09-26" 20.4 18.6636 "2024-09-25" 18.98 17.3645 "2024-09-24" 18.44 16.8705 "2024-09-23" 17.02 15.5713 "2024-09-20" 16.92 15.4798 "2024-09-19" 16.68 15.2603 "2024-09-17" 16.06 14.693 "2024-09-16" 15.8 14.4552 "2024-09-13" 15.94 14.5833 "2024-09-12" 15.84 14.4918 "2024-09-11" 15.84 14.4918 "2024-09-10" 15.94 14.5833 "2024-09-09" 16.1 14.7296 "2024-09-05" 16.72 15.2969 "2024-09-04" 16.48 15.0773 "2024-09-03" 16.74 15.3152 "2024-09-02" 17.06 15.6079 "2024-08-30" 16.92 15.4798 "2024-08-29" 15.76 14.4186 "2024-08-28" 15.72 14.382 "2024-08-27" 15.3 13.9977 "2024-08-26" 15.28 13.9794 "2024-08-23" 14.96 13.6867 "2024-08-22" 14.7 13.4488 "2024-08-21" 14.76 13.5037 "2024-08-20" 14.88 13.6135 "2024-08-19" 15.16 13.8696 "2024-08-16" 14.86 13.5952 "2024-08-15" 14.74 13.4854 "2024-08-14" 14.62 13.3756 "2024-08-13" 14.84 13.5769 "2024-08-12" 14.78 13.522 "2024-08-09" 14.7 13.4488 "2024-08-08" 14.52 13.2841 "2024-08-07" 14.66 13.4122 "2024-08-06" 14.56 13.3207 "2024-08-05" 14.78 13.522 "2024-08-02" 14.94 13.6684 "2024-08-01" 15.22 13.9245 "2024-07-31" 15.24 13.9428 "2024-07-30" 14.52 13.2841 "2024-07-29" 14.68 13.4305 "2024-07-26" 14.5 13.2658 "2024-07-25" 14.36 13.1377 "2024-07-24" 14.58 13.339 "2024-07-23" 14.7 13.4488 "2024-07-22" 14.8 13.5403 "2024-07-19" 14.8 13.5403 "2024-07-18" 15.2 13.9062 "2024-07-17" 15.08 13.7965 "2024-07-16" 14.84 13.5769 "2024-07-15" 15.28 13.9794 "2024-07-12" 15.5 14.1807 "2024-07-11" 14.96 13.6867 "2024-07-10" 15.62 13.4382 "2024-07-09" 15.58 13.4038 "2024-07-08" 15.36 13.2145 "2024-07-05" 15.5 13.335 "2024-07-04" 15.74 13.5414 "2024-07-03" 15.78 13.5759 "2024-07-02" 15.64 13.4554 "2024-06-28" 14.9 12.8188 "2024-06-27" 15.08 12.9736 "2024-06-26" 15.6 13.421 "2024-06-25" 15.66 13.4726 "2024-06-24" 15.7 13.507 "2024-06-21" 15.88 13.6619 "2024-06-20" 16.22 13.9544 "2024-06-19" 16.22 13.9544 "2024-06-18" 15.72 13.5242 "2024-06-17" 15.7 13.507 "2024-06-14" 15.86 13.6447 "2024-06-13" 15.62 13.4382 "2024-06-12" 15.54 13.3694 "2024-06-11" 15.66 13.4726 "2024-06-07" 16.08 13.8339 "2024-06-06" 16.14 13.8856 "2024-06-05" 16.28 14.006 "2024-06-04" 16.42 14.1265 "2024-06-03" 16.2 13.9372 "2024-05-31" 15.98 13.7479 "2024-05-30" 16.22 13.9544 "2024-05-29" 16.5 14.1953 "2024-05-28" 16.94 14.5738 "2024-05-27" 17.06 14.6771 "2024-05-24" 16.82 14.4706 "2024-05-23" 17.2 14.7975 "2024-05-22" 17.68 15.2105 "2024-05-21" 17.5 15.0556 "2024-05-20" 18.14 15.6062 "2024-05-17" 18.2 15.6578 "2024-05-16" 17.56 15.1072 "2024-05-14" 16.92 14.5566 "2024-05-13" 17.5 15.0556 "2024-05-10" 16.76 14.419 "2024-05-09" 15.8 13.5931 "2024-05-08" 15.52 13.3522 "2024-05-07" 16.1 13.8512 "2024-05-06" 16 13.7651 "2024-05-03" 16.18 13.92 "2024-05-02" 15.8 13.5931 "2024-04-30" 15.12 13.008 "2024-04-29" 15.24 13.1113 "2024-04-26" 14.76 12.6983 "2024-04-25" 14.32 12.3198 "2024-04-24" 14.32 12.3198 "2024-04-23" 13.8 11.8724 "2024-04-22" 13.76 11.838 "2024-04-19" 13.58 11.6831 "2024-04-18" 13.58 11.6831 "2024-04-17" 13.1 11.2702 "2024-04-16" 12.8 11.0121 "2024-04-15" 13.04 11.2186 "2024-04-12" 12.96 11.1497 "2024-04-11" 13.48 11.5971 "2024-04-10" 13.54 11.6487 "2024-04-09" 13.64 11.7348 "2024-04-08" 13.56 11.6659 "2024-04-05" 13.48 11.5971 "2024-04-03" 13.94 11.9929 "2024-04-02" 13.9 11.9584 "2024-03-28" 13.86 11.924 "2024-03-27" 13.58 11.6831 "2024-03-26" 13.72 11.8036 "2024-03-25" 13.76 11.838 "2024-03-22" 14.26 12.2682 "2024-03-21" 14.7 12.6467 "2024-03-20" 14.38 12.3714 "2024-03-19" 14.3 12.3026 "2024-03-18" 14.7 12.6467 "2024-03-15" 14.36 12.3542 "2024-03-14" 14.8 12.7327 "2024-03-13" 14.88 12.8016 "2024-03-12" 15.42 13.2661 "2024-03-11" 14.88 12.8016 "2024-03-08" 14.72 12.6639 "2024-03-07" 14.42 12.4058 "2024-03-06" 14.42 12.4058 "2024-03-05" 14.44 12.423 "2024-03-04" 14.74 12.6811 "2024-03-01" 15.32 13.1801 "2024-02-29" 15.08 12.9736 "2024-02-28" 15.08 12.9736 "2024-02-27" 15.48 13.3178 "2024-02-26" 15.44 13.2833 "2024-02-23" 15.78 13.5759 "2024-02-22" 15.82 13.6103 "2024-02-21" 15.46 13.3005 "2024-02-20" 14.7 12.6467 "2024-02-19" 14.54 12.5091 "2024-02-16" 14.56 12.5263 "2024-02-15" 14.04 12.0789 "2024-02-14" 14.12 12.1477 "2024-02-09" 14.14 12.1649 "2024-02-08" 14.6 12.5607 "2024-02-07" 14.52 12.4918 "2024-02-06" 14.38 12.3714 "2024-02-05" 13.62 11.7176 "2024-02-02" 13.9 11.9584 "2024-02-01" 13.98 12.0273 "2024-01-31" 13.96 12.0101 "2024-01-30" 13.84 11.9068 "2024-01-29" 14.44 12.423 "2024-01-26" 14.38 12.3714 "2024-01-25" 14.52 12.4918 "2024-01-24" 13.8 11.8724 "2024-01-23" 13.16 11.3218 "2024-01-22" 12.8 11.0121 "2024-01-19" 13.24 11.3906 "2024-01-18" 13.48 11.5971 "2024-01-17" 13.44 11.5627 "2024-01-16" 14.12 12.1477 "2024-01-15" 14.18 12.1993 "2024-01-12" 14.18 12.1993 "2024-01-11" 14.22 12.2338 "2024-01-10" 14.02 12.0617 "2024-01-09" 14.22 12.2338 "2024-01-08" 14.36 12.3542 "2024-01-05" 14.82 12.7499 "2024-01-04" 14.86 12.7844 "2024-01-03" 14.96 12.8704 "2024-01-02" 14.88 12.8016 "2023-12-29" 15.22 13.0941 "2023-12-28" 15.2 13.0769 "2023-12-27" 14.58 12.5435 "2023-12-22" 14.44 12.423 "2023-12-21" 14.54 12.5091 "2023-12-20" 14.24 12.251 "2023-12-19" 14.22 12.2338 "2023-12-18" 14.52 12.4918 "2023-12-15" 14.82 12.7499 "2023-12-14" 14.52 12.4918 "2023-12-13" 14.7 12.6467 "2023-12-12" 15.1 12.9908 "2023-12-11" 14.74 12.6811 "2023-12-08" 14.68 12.6295 "2023-12-07" 14.8 12.7327 "2023-12-06" 15 12.9048 "2023-12-05" 14.88 12.8016 "2023-12-04" 15.3 13.1629 "2023-12-01" 15.46 13.3005 "2023-11-30" 15.5 13.335 "2023-11-29" 15.5 13.335 "2023-11-28" 15.92 13.6963 "2023-11-27" 16.16 13.9028 "2023-11-24" 16.36 14.0748 "2023-11-23" 16.6 14.2813 "2023-11-22" 16.38 14.092 "2023-11-21" 16.42 14.1265 "2023-11-20" 16.54 14.2297 "2023-11-17" 16.38 14.092 "2023-11-16" 16.6 14.2813 "2023-11-15" 16.96 14.591 "2023-11-14" 16.48 14.1781 "2023-11-13" 16.44 14.1437 "2023-11-10" 16.46 14.1609 "2023-11-09" 16.74 14.4018 "2023-11-08" 16.96 14.591 "2023-11-07" 17.2 14.7975 "2023-11-06" 17.8 15.3137 "2023-11-03" 17.1 14.7115 "2023-11-02" 16.82 14.4706 "2023-11-01" 16.9 14.5394 "2023-10-31" 17.14 14.7459 "2023-10-30" 17.1 14.7115 "2023-10-27" 17.9 15.3997 "2023-10-26" 18.46 15.8815 "2023-10-25" 18.54 15.9503 "2023-10-24" 18.8 16.174 "2023-10-20" 18.9 16.26 "2023-10-19" 19.1 16.4321 "2023-10-18" 19.78 17.0171 "2023-10-17" 20.1 17.2924 "2023-10-16" 20 17.2064 "2023-10-13" 20.05 17.2494 "2023-10-12" 20.05 17.2494 "2023-10-11" 19.18 16.5009 "2023-10-10" 18.74 16.1224 "2023-10-09" 18.86 16.2256 "2023-10-06" 18.6 16.002 "2023-10-05" 18.3 15.7439 "2023-10-04" 18.38 15.8127 "2023-10-03" 18.48 15.8987 "2023-09-29" 18.88 16.2428 "2023-09-28" 19.34 16.6386 "2023-09-27" 19.2 16.5181 "2023-09-26" 19.24 16.5526 "2023-09-25" 19.52 16.7934 "2023-09-22" 19.9 17.1204 "2023-09-21" 19.28 16.587 "2023-09-20" 19.36 16.6558 "2023-09-19" 19.52 16.7934 "2023-09-18" 19.56 16.8279 "2023-09-15" 19.78 17.0171 "2023-09-14" 19.54 16.8107 "2023-09-13" 19.58 16.8451 "2023-09-12" 19.6 16.8623 "2023-09-11" 20.4 17.5505 "2023-09-07" 20.15 17.3354 "2023-09-06" 20.5 17.6366 "2023-09-05" 20.4 17.5505 "2023-09-04" 20.75 17.8516 "2023-08-31" 19.64 16.8967 "2023-08-30" 20 17.2064 "2023-08-29" 20.3 17.4645 "2023-08-28" 19.74 16.9827 "2023-08-25" 19.48 16.759 "2023-08-24" 19.22 16.5354 "2023-08-23" 19.1 16.4321 "2023-08-22" 19.28 16.587 "2023-08-21" 19.16 16.4837 "2023-08-18" 19.82 17.0515 "2023-08-17" 19.76 16.9999 "2023-08-16" 19.8 17.0343 "2023-08-15" 20.05 17.2494 "2023-08-14" 20.1 17.2924 "2023-08-11" 20.45 17.5935 "2023-08-10" 20.85 17.9377 "2023-08-09" 21.2 18.2388 "2023-08-08" 21.15 18.1958 "2023-08-07" 21.65 18.6259 "2023-08-04" 22.7 19.5293 "2023-08-03" 22.35 19.2282 "2023-08-02" 22.05 18.9701 "2023-08-01" 22.15 19.0561 "2023-07-31" 22.5 19.3572 "2023-07-28" 22.2 19.0991 "2023-07-27" 21.05 18.1097 "2023-07-26" 20.35 17.5075 "2023-07-25" 20.55 17.6796 "2023-07-24" 18.6 16.002 "2023-07-21" 19.2 16.5181 "2023-07-20" 19.04 16.3805 "2023-07-19" 19.1 16.4321 "2023-07-18" 19.44 16.7246 "2023-07-14" 20.05 17.2494 "2023-07-13" 20.3 17.4645 "2023-07-12" 19.68 16.9311 "2023-07-11" 19.48 16.759 "2023-07-10" 19.3 16.6042 "2023-07-07" 19.58 16.8451 "2023-07-06" 19.44 16.7246 "2023-07-05" 20.75 16.8383 "2023-07-04" 21.2 17.2034 "2023-07-03" 21.3 17.2846 "2023-06-30" 20.65 16.7571 "2023-06-29" 20.5 16.6354 "2023-06-28" 20.6 16.7165 "2023-06-27" 20.5 16.6354 "2023-06-26" 19.88 16.1323 "2023-06-23" 20.2 16.392 "2023-06-21" 20.45 16.5948 "2023-06-20" 20.65 16.7571 "2023-06-19" 20.95 17.0006 "2023-06-16" 21.55 17.4875 "2023-06-15" 21.4 17.3657 "2023-06-14" 21.5 17.4469 "2023-06-13" 21.6 17.528 "2023-06-12" 21.6 17.528 "2023-06-09" 21.45 17.4063 "2023-06-08" 21.35 17.3252 "2023-06-07" 20.65 16.7571 "2023-06-06" 20.75 16.8383 "2023-06-05" 20.35 16.5137 "2023-06-02" 20.45 16.5948 "2023-06-01" 20 16.2297 "2023-05-31" 20.25 16.4325 "2023-05-30" 20.8 16.8788 "2023-05-29" 20.75 16.8383 "2023-05-25" 20.95 17.0006 "2023-05-24" 21.5 17.4469 "2023-05-23" 21.95 17.812 "2023-05-22" 22.25 18.0555 "2023-05-19" 22.5 18.2584 "2023-05-18" 22.85 18.5424 "2023-05-17" 22.1 17.9338 "2023-05-16" 22.4 18.1772 "2023-05-15" 23 18.6641 "2023-05-12" 22.85 18.5424 "2023-05-11" 23.5 19.0698 "2023-05-10" 23.55 19.1104 "2023-05-09" 23.9 19.3944 "2023-05-08" 24.65 20.0031 "2023-05-05" 24.35 19.7596 "2023-05-04" 24 19.4756 "2023-05-03" 22.1 17.9338 "2023-05-02" 22.1 17.9338 "2023-04-28" 22.4 18.1772 "2023-04-27" 22 17.8526 "2023-04-26" 20.9 16.96 "2023-04-25" 20.7 16.7977 "2023-04-24" 20.75 16.8383 "2023-04-21" 20 16.2297 "2023-04-20" 20.4 16.5543 "2023-04-19" 20.25 16.4325 "2023-04-18" 20.75 16.8383 "2023-04-17" 20.45 16.5948 "2023-04-14" 19.78 16.0511 "2023-04-13" 19.58 15.8888 "2023-04-12" 19.52 15.8401 "2023-04-11" 19.12 15.5156 "2023-04-06" 19 15.4182 "2023-04-04" 19.02 15.4344 "2023-04-03" 19.1 15.4993 "2023-03-31" 18.66 15.1423 "2023-03-30" 17.96 14.5742 "2023-03-29" 18.4 14.9313 "2023-03-28" 18.6 15.0936 "2023-03-27" 18.2 14.769 "2023-03-24" 18.5 15.0124 "2023-03-23" 19 15.4182 "2023-03-22" 18.72 15.191 "2023-03-21" 18.38 14.9151 "2023-03-20" 18.36 14.8988 "2023-03-17" 18.76 15.2234 "2023-03-16" 18.4 14.9313 "2023-03-15" 18.64 15.126 "2023-03-14" 18.16 14.7365 "2023-03-13" 19.04 15.4506 "2023-03-10" 18.84 15.2883 "2023-03-09" 19.02 15.4344 "2023-03-08" 19.66 15.9538 "2023-03-07" 19.88 16.1323 "2023-03-06" 20.05 16.2702 "2023-03-03" 20.4 16.5543 "2023-03-02" 20.25 16.4325 "2023-03-01" 20.1 16.3108 "2023-02-28" 19 15.4182 "2023-02-27" 19.42 15.759 "2023-02-24" 19.96 16.1972 "2023-02-23" 20.15 16.3514 "2023-02-22" 20.25 16.4325 "2023-02-21" 20.6 16.7165 "2023-02-20" 20.65 16.7571 "2023-02-17" 19.7 15.9862 "2023-02-16" 19.86 16.1161 "2023-02-15" 19.82 16.0836 "2023-02-14" 20.5 16.6354 "2023-02-13" 20.4 16.5543 "2023-02-10" 20.25 16.4325 "2023-02-09" 20.45 16.5948 "2023-02-08" 20.05 16.2702 "2023-02-07" 20.05 16.2702 "2023-02-06" 20.1 16.3108 "2023-02-03" 20.25 16.4325 "2023-02-02" 20.25 16.4325 "2023-02-01" 21.15 17.1629 "2023-01-31" 21 17.0411 "2023-01-30" 21.65 17.5686 "2023-01-27" 23 18.6641 "2023-01-26" 22.95 18.6235 "2023-01-20" 22.15 17.9743 "2023-01-19" 21.7 17.6092 "2023-01-18" 21.5 17.4469 "2023-01-17" 21.8 17.6903 "2023-01-16" 22.55 18.2989 "2023-01-13" 23.2 18.8264 "2023-01-12" 22.45 18.2178 "2023-01-11" 22.55 18.2989 "2023-01-10" 21.6 17.528 "2023-01-09" 21.7 17.6092 "2023-01-06" 21.25 17.244 "2023-01-05" 21.15 17.1629 "2023-01-04" 20.8 16.8788 "2023-01-03" 19.74 16.0187 "2022-12-30" 19.1 15.4993 "2022-12-29" 18.42 14.9475 "2022-12-28" 18.94 15.3695 "2022-12-23" 18.2 14.769 "2022-12-22" 18.22 14.7852 "2022-12-21" 18.02 14.6229 "2022-12-20" 17.84 14.4769 "2022-12-19" 17.86 14.4931 "2022-12-16" 18.16 14.7365 "2022-12-15" 18.06 14.6554 "2022-12-14" 18.36 14.8988 "2022-12-13" 18.92 15.3533 "2022-12-12" 19.06 15.4669 "2022-12-09" 19.62 15.9213 "2022-12-08" 19.18 15.5642 "2022-12-07" 18.78 15.2396 "2022-12-06" 19.66 15.9538 "2022-12-05" 19.5 15.8239 "2022-12-02" 18.14 14.7203 "2022-12-01" 18 14.6067 "2022-11-30" 18.22 14.7852 "2022-11-29" 17.64 14.3146 "2022-11-28" 16.94 13.7465 "2022-11-25" 17.2 13.9575 "2022-11-24" 16.8 13.6329 "2022-11-23" 16.6 13.4706 "2022-11-22" 16.4 13.3083 "2022-11-21" 16.1 13.0649 "2022-11-18" 16.1 13.0649 "2022-11-17" 16.28 13.2109 "2022-11-16" 16.2 13.146 "2022-11-15" 16.58 13.4544 "2022-11-14" 16.06 13.0324 "2022-11-11" 16 12.9837 "2022-11-10" 14.76 11.9775 "2022-11-09" 14.82 12.0262 "2022-11-08" 14.78 11.9937 "2022-11-07" 14.66 11.8963 "2022-11-04" 13.92 11.2958 "2022-11-03" 13.6 11.0362 "2022-11-02" 13.4 10.8739 "2022-11-01" 13.04 10.5817 "2022-10-31" 12.46 10.1111 "2022-10-28" 13.24 10.744 "2022-10-27" 13.8 11.1985 "2022-10-26" 13.4 10.8739 "2022-10-25" 13.2 10.7116 "2022-10-24" 13.54 10.9875 "2022-10-21" 14.72 11.945 "2022-10-20" 14.66 11.8963 "2022-10-19" 14.66 11.8963 "2022-10-18" 14.84 12.0424 "2022-10-17" 14.78 11.9937 "2022-10-14" 14.54 11.799 "2022-10-13" 14.22 11.5393 "2022-10-12" 14.34 11.6367 "2022-10-11" 14.3 11.6042 "2022-10-10" 14.48 11.7503 "2022-10-07" 14.66 11.8963 "2022-10-06" 14.86 12.0586 "2022-10-05" 14.96 12.1398 "2022-10-03" 14.1 11.4419 "2022-09-30" 14.98 12.156 "2022-09-29" 14.74 11.9613 "2022-09-28" 15.1 12.2534 "2022-09-27" 15.58 12.6429 "2022-09-26" 15.56 12.6267 "2022-09-23" 15.92 12.9188 "2022-09-22" 15.94 12.935 "2022-09-21" 16.1 13.0649 "2022-09-20" 16.18 13.1298 "2022-09-19" 15.92 12.9188 "2022-09-16" 16.1 13.0649 "2022-09-15" 17.12 13.8926 "2022-09-14" 17.02 13.8114 "2022-09-13" 17.24 13.99 "2022-09-09" 17.36 14.0873 "2022-09-08" 16.96 13.7627 "2022-09-07" 17.42 14.136 "2022-09-06" 17.88 14.5093 "2022-09-05" 18.24 14.8014 "2022-09-02" 18.06 14.6554 "2022-09-01" 18.48 14.9962 "2022-08-31" 18.5 15.0124 "2022-08-30" 18.5 15.0124 "2022-08-29" 18.38 14.9151 "2022-08-26" 18.52 15.0287 "2022-08-25" 18.5 15.0124 "2022-08-24" 18.02 14.6229 "2022-08-23" 17.98 14.5905 "2022-08-22" 18.06 14.6554 "2022-08-19" 18.14 14.7203 "2022-08-18" 18.12 14.7041 "2022-08-17" 18.22 14.7852 "2022-08-16" 18.16 14.7365 "2022-08-15" 18.18 14.7528 "2022-08-12" 18.74 15.2072 "2022-08-11" 18.52 15.0287 "2022-08-10" 17.92 14.5418 "2022-08-09" 18.28 14.8339 "2022-08-08" 18.42 14.9475 "2022-08-05" 18.38 14.9151 "2022-08-04" 18.36 14.8988 "2022-08-03" 17.94 14.558 "2022-08-02" 18.02 14.6229 "2022-08-01" 18.54 15.0449 "2022-07-29" 18.72 15.191 "2022-07-28" 18.82 15.2721 "2022-07-27" 18.82 15.2721 "2022-07-26" 18.96 15.3857 "2022-07-25" 18.68 15.1585 "2022-07-22" 18.58 15.0774 "2022-07-21" 18.68 15.1585 "2022-07-20" 18.84 15.2883 "2022-07-19" 18.92 15.3533 "2022-07-18" 18.8 15.2559 "2022-07-15" 18.44 14.9637 "2022-07-14" 18.82 15.2721 "2022-07-13" 19.36 15.7103 "2022-07-12" 19.32 15.6778 "2022-07-11" 19.48 15.8077 "2022-07-08" 19.88 16.1323 "2022-07-07" 19.98 16.2134 "2022-07-06" 21.7 16.2397 "2022-07-05" 22 16.4642 "2022-07-04" 21.85 16.3519 "2022-06-30" 22.05 16.5016 "2022-06-29" 22.05 16.5016 "2022-06-28" 22.15 16.5764 "2022-06-27" 22.15 16.5764 "2022-06-24" 21.95 16.4268 "2022-06-23" 22.15 16.5764 "2022-06-22" 21.8 16.3145 "2022-06-21" 22 16.4642 "2022-06-20" 21.75 16.2771 "2022-06-17" 21.7 16.2397 "2022-06-16" 21.55 16.1274 "2022-06-15" 22.05 16.5016 "2022-06-14" 20.95 15.6784 "2022-06-13" 20.65 15.4539 "2022-06-10" 21.25 15.9029 "2022-06-09" 21.35 15.9777 "2022-06-08" 21.35 15.9777 "2022-06-07" 21.1 15.7907 "2022-06-06" 20.6 15.4165 "2022-06-02" 20.45 15.3042 "2022-06-01" 20.55 15.379 "2022-05-31" 20.55 15.379 "2022-05-30" 20.3 15.192 "2022-05-27" 20.1 15.0423 "2022-05-26" 19.92 14.9076 "2022-05-25" 19.42 14.5334 "2022-05-24" 19.46 14.5633 "2022-05-23" 19.58 14.6531 "2022-05-20" 19.54 14.6232 "2022-05-19" 19.26 14.4136 "2022-05-18" 19.12 14.3089 "2022-05-17" 19.18 14.3538 "2022-05-16" 18.76 14.0395 "2022-05-13" 18.94 14.1742 "2022-05-12" 18.84 14.0993 "2022-05-11" 19 14.2191 "2022-05-10" 18.92 14.1592 "2022-05-06" 18.92 14.1592 "2022-05-05" 19.48 14.5783 "2022-05-04" 20 14.9674 "2022-05-03" 20.1 15.0423 "2022-04-29" 20.05 15.0049 "2022-04-28" 19.78 14.8028 "2022-04-27" 19 14.2191 "2022-04-26" 18.82 14.0844 "2022-04-25" 19.5 14.5933 "2022-04-22" 22.4 16.7635 "2022-04-21" 22 16.4642 "2022-04-20" 22.15 16.5764 "2022-04-19" 22.5 16.8384 "2022-04-14" 22.8 17.0629 "2022-04-13" 22.7 16.988 "2022-04-12" 22.45 16.801 "2022-04-11" 22.55 16.8758 "2022-04-08" 22.9 17.1377 "2022-04-07" 22.45 16.801 "2022-04-06" 22.75 17.0255 "2022-04-04" 23.05 17.25 "2022-04-01" 22.3 16.6887 "2022-03-31" 21.9 16.3893 "2022-03-30" 22 16.4642 "2022-03-29" 21.35 15.9777 "2022-03-28" 21.45 16.0526 "2022-03-25" 21.45 16.0526 "2022-03-24" 21.9 16.3893 "2022-03-23" 21.95 16.4268 "2022-03-22" 22.15 16.5764 "2022-03-21" 21.7 16.2397 "2022-03-18" 22.35 16.7261 "2022-03-17" 21.65 16.2023 "2022-03-16" 20.3 15.192 "2022-03-15" 19.3 14.4436 "2022-03-14" 20.85 15.6036 "2022-03-11" 21.65 16.2023 "2022-03-10" 21.7 16.2397 "2022-03-09" 21.25 15.9029 "2022-03-08" 21.3 15.9403 "2022-03-07" 21.9 16.3893 "2022-03-04" 22.55 16.8758 "2022-03-03" 22.65 16.9506 "2022-03-02" 22.35 16.7261 "2022-03-01" 22.65 16.9506 "2022-02-28" 22.35 16.7261 "2022-02-25" 22.6 16.9132 "2022-02-24" 22.85 17.1003 "2022-02-23" 23.45 17.5493 "2022-02-22" 23.5 17.5867 "2022-02-21" 23.7 17.7364 "2022-02-18" 23.6 17.6616 "2022-02-17" 23.6 17.6616 "2022-02-16" 23.85 17.8487 "2022-02-15" 23.4 17.5119 "2022-02-14" 23.9 17.8861 "2022-02-11" 24.45 18.2977 "2022-02-10" 24 17.9609 "2022-02-09" 23.6 17.6616 "2022-02-08" 23.45 17.5493 "2022-02-07" 23 17.2126 "2022-02-04" 22.9 17.1377 "2022-01-31" 22.1 16.539 "2022-01-28" 22.15 16.5764 "2022-01-27" 22.45 16.801 "2022-01-26" 22.85 17.1003 "2022-01-25" 22.65 16.9506 "2022-01-24" 23.35 17.4745 "2022-01-21" 23.5 17.5867 "2022-01-20" 23.5 17.5867 "2022-01-19" 22.9 17.1377 "2022-01-18" 22.65 16.9506 "2022-01-17" 22.5 16.8384 "2022-01-14" 22.6 16.9132 "2022-01-13" 22.75 17.0255 "2022-01-12" 22.55 16.8758 "2022-01-11" 22.3 16.6887 "2022-01-10" 22.3 16.6887 "2022-01-07" 22.1 16.539 "2022-01-06" 21.3 15.9403 "2022-01-05" 21.3 15.9403 "2022-01-04" 21.25 15.9029 "2022-01-03" 21 15.7158 "2021-12-31" 20.85 15.6036 "2021-12-30" 20.85 15.6036 "2021-12-29" 21.15 15.8281 "2021-12-28" 21.25 15.9029 "2021-12-24" 21.05 15.7532 "2021-12-23" 21.05 15.7532 "2021-12-22" 20.95 15.6784 "2021-12-21" 20.95 15.6784 "2021-12-20" 20.75 15.5287 "2021-12-17" 21 15.7158 "2021-12-16" 21.25 15.9029 "2021-12-15" 20.85 15.6036 "2021-12-14" 20.95 15.6784 "2021-12-13" 21.25 15.9029 "2021-12-10" 21.35 15.9777 "2021-12-09" 21.65 16.2023 "2021-12-08" 21.45 16.0526 "2021-12-07" 21.45 16.0526 "2021-12-06" 20.85 15.6036 "2021-12-03" 21.1 15.7907 "2021-12-02" 20.95 15.6784 "2021-12-01" 20.75 15.5287 "2021-11-30" 20.85 15.6036 "2021-11-29" 21.3 15.9403 "2021-11-26" 21.45 16.0526 "2021-11-25" 21.9 16.3893 "2021-11-24" 21.85 16.3519 "2021-11-23" 22.05 16.5016 "2021-11-22" 21.9 16.3893 "2021-11-19" 21.85 16.3519 "2021-11-18" 21.75 16.2771 "2021-11-17" 22.15 16.5764 "2021-11-16" 22.2 16.6139 "2021-11-15" 21.9 16.3893 "2021-11-12" 22.05 16.5016 "2021-11-11" 22.2 16.6139 "2021-11-10" 21.8 16.3145 "2021-11-09" 21.75 16.2771 "2021-11-08" 22 16.4642 "2021-11-05" 21.55 16.1274 "2021-11-04" 21.55 16.1274 "2021-11-03" 21.9 16.3893 "2021-11-02" 21.95 16.4268 "2021-11-01" 22.4 16.7635 "2021-10-29" 22.55 16.8758 "2021-10-28" 23.75 17.7738 "2021-10-27" 23.95 17.9235 "2021-10-26" 24.45 18.2977 "2021-10-25" 24.55 18.3725 "2021-10-22" 24.85 18.597 "2021-10-21" 24.8 18.5596 "2021-10-20" 24.2 18.1106 "2021-10-19" 24.25 18.148 "2021-10-18" 23.9 17.8861 "2021-10-15" 24 17.9609 "2021-10-12" 23.95 17.9235 "2021-10-11" 24.15 18.0732 "2021-10-08" 24 17.9609 "2021-10-07" 23.3 17.4371 "2021-10-06" 22.85 17.1003 "2021-10-05" 22.9 17.1377 "2021-10-04" 22.75 17.0255 "2021-09-30" 23 17.2126 "2021-09-29" 22.85 17.1003 "2021-09-28" 22.65 16.9506 "2021-09-27" 22.5 16.8384 "2021-09-24" 22.5 16.8384 "2021-09-23" 22.6 16.9132 "2021-09-21" 22.1 16.539 "2021-09-20" 21.95 16.4268 "2021-09-17" 22.75 17.0255 "2021-09-16" 22.7 16.988 "2021-09-15" 23.1 17.2874 "2021-09-14" 23.4 17.5119 "2021-09-13" 24 17.9609 "2021-09-10" 24.05 17.9984 "2021-09-09" 23.75 17.7738 "2021-09-08" 23.8 17.8113 "2021-09-07" 24.15 18.0732 "2021-09-06" 24.05 17.9984 "2021-09-03" 23.75 17.7738 "2021-09-02" 23.65 17.699 "2021-09-01" 23.65 17.699 "2021-08-31" 22.9 17.1377 "2021-08-30" 22.65 16.9506 "2021-08-27" 22.85 17.1003 "2021-08-26" 22.05 16.5016 "2021-08-25" 22.2 16.6139 "2021-08-24" 22.15 16.5764 "2021-08-23" 21.85 16.3519 "2021-08-20" 21.9 16.3893 "2021-08-19" 22.25 16.6513 "2021-08-18" 23 17.2126 "2021-08-17" 22.4 16.7635 "2021-08-16" 22.65 16.9506 "2021-08-13" 22.4 16.7635 "2021-08-12" 22.5 16.8384 "2021-08-11" 22.7 16.988 "2021-08-10" 22.5 16.8384 "2021-08-09" 22.3 16.6887 "2021-08-06" 21.7 16.2397 "2021-08-05" 21.8 16.3145 "2021-08-04" 21.9 16.3893 "2021-08-03" 21.75 16.2771 "2021-08-02" 21.65 16.2023 "2021-07-30" 21.25 15.9029 "2021-07-29" 21.3 15.9403 "2021-07-28" 21.2 15.8655 "2021-07-27" 21.1 15.7907 "2021-07-26" 21.9 16.3893 "2021-07-23" 23.05 17.25 "2021-07-22" 23.15 17.3248 "2021-07-21" 22.6 16.9132 "2021-07-20" 22.55 16.8758 "2021-07-19" 23.1 17.2874 "2021-07-16" 23.85 17.8487 "2021-07-15" 23.9 17.8861 "2021-07-14" 23.4 17.5119 "2021-07-13" 23.75 17.7738 "2021-07-12" 23.3 17.4371 "2021-07-09" 23.45 17.5493 "2021-07-08" 23.55 17.6242 "2021-07-07" 25.9 18.1341 "2021-07-06" 26.3 18.4142 "2021-07-05" 26 18.2041 "2021-07-02" 26 18.2041 "2021-06-30" 26.5 18.5542 "2021-06-29" 26.3 18.4142 "2021-06-28" 26.7 18.6943 "2021-06-25" 26.95 18.8693 "2021-06-24" 26.65 18.6593 "2021-06-23" 26.55 18.5892 "2021-06-22" 26.45 18.5192 "2021-06-21" 26.25 18.3792 "2021-06-18" 26.65 18.6593 "2021-06-17" 26.8 18.7643 "2021-06-16" 27.25 19.0793 "2021-06-15" 27.3 19.1144 "2021-06-11" 27.7 19.3944 "2021-06-10" 28.15 19.7095 "2021-06-09" 28.35 19.8495 "2021-06-08" 28.3 19.8145 "2021-06-07" 28.25 19.7795 "2021-06-04" 28.25 19.7795 "2021-06-03" 28.35 19.8495 "2021-06-02" 28.7 20.0946 "2021-06-01" 28.85 20.1996 "2021-05-31" 29.05 20.3396 "2021-05-28" 29.2 20.4447 "2021-05-27" 29.35 20.5497 "2021-05-26" 29.55 20.6897 "2021-05-25" 29.85 20.8998 "2021-05-24" 29.2 20.4447 "2021-05-21" 29.25 20.4797 "2021-05-20" 29.4 20.5847 "2021-05-18" 30.6 21.4249 "2021-05-17" 29.95 20.9698 "2021-05-14" 30 21.0048 "2021-05-13" 29.05 20.3396 "2021-05-12" 29.65 20.7597 "2021-05-11" 30.15 21.1098 "2021-05-10" 30.4 21.2849 "2021-05-07" 30.1 21.0748 "2021-05-06" 30.1 21.0748 "2021-05-05" 29.95 20.9698 "2021-05-04" 29.85 20.8998 "2021-05-03" 29.65 20.7597 "2021-04-30" 29.95 20.9698 "2021-04-29" 29.8 20.8648 "2021-04-28" 29.45 20.6197 "2021-04-27" 29.35 20.5497 "2021-04-26" 29.1 20.3746 "2021-04-23" 29.9 20.9348 "2021-04-22" 29.85 20.8998 "2021-04-21" 29.95 20.9698 "2021-04-20" 29.8 20.8648 "2021-04-19" 29.7 20.7947 "2021-04-16" 29.55 20.6897 "2021-04-15" 28.85 20.1996 "2021-04-14" 28.75 20.1296 "2021-04-13" 28.95 20.2696 "2021-04-12" 29.1 20.3746 "2021-04-09" 29.45 20.6197 "2021-04-08" 29.8 20.8648 "2021-04-07" 29.85 20.8998 "2021-04-01" 30.4 21.2849 "2021-03-31" 30.1 21.0748 "2021-03-30" 30.2 21.1448 "2021-03-29" 30.1 21.0748 "2021-03-26" 29.7 20.7947 "2021-03-25" 28.85 20.1996 "2021-03-24" 28.6 20.0246 "2021-03-23" 29.1 20.3746 "2021-03-22" 29.35 20.5497 "2021-03-19" 29.3 20.5147 "2021-03-18" 29.95 20.9698 "2021-03-17" 30.05 21.0398 "2021-03-16" 30.6 21.4249 "2021-03-15" 30.15 21.1098 "2021-03-12" 29.8 20.8648 "2021-03-11" 30 21.0048 "2021-03-10" 29.5 20.6547 "2021-03-09" 29.6 20.7247 "2021-03-08" 29.95 20.9698 "2021-03-05" 29.9 20.9348 "2021-03-04" 30.2 21.1448 "2021-03-03" 30.65 21.4599 "2021-03-02" 29.1 20.3746 "2021-03-01" 29.45 20.6197 "2021-02-26" 29.6 20.7247 "2021-02-25" 31.85 22.3001 "2021-02-24" 31.65 22.1601 "2021-02-23" 32.05 22.4401 "2021-02-22" 31.55 22.09 "2021-02-19" 32.1 22.4751 "2021-02-18" 31.3 21.915 "2021-02-17" 31.3 21.915 "2021-02-16" 30.05 21.0398 "2021-02-11" 29.45 20.6197 "2021-02-10" 29.5 20.6547 "2021-02-09" 29.15 20.4097 "2021-02-08" 29.05 20.3396 "2021-02-05" 29.25 20.4797 "2021-02-04" 29.2 20.4447 "2021-02-03" 29.3 20.5147 "2021-02-02" 29.25 20.4797 "2021-02-01" 29.05 20.3396 "2021-01-29" 28.95 20.2696 "2021-01-28" 29.25 20.4797 "2021-01-27" 30 21.0048 "2021-01-26" 30.2 21.1448 "2021-01-25" 31 21.7049 "2021-01-22" 31.2 21.845 "2021-01-21" 32.75 22.9302 "2021-01-20" 33.15 23.2103 "2021-01-19" 33.35 23.3503 "2021-01-18" 31.55 22.09 "2021-01-15" 31.2 21.845 "2021-01-14" 30.95 21.6699 "2021-01-13" 31.3 21.915 "2021-01-12" 31.75 22.2301 "2021-01-11" 29.55 20.6897 "2021-01-08" 29.9 20.9348 "2021-01-07" 29.85 20.8998 "2021-01-06" 30.05 21.0398 "2021-01-05" 29.4 20.5847 "2021-01-04" 30.2 21.1448 "2020-12-31" 30.05 21.0398 "2020-12-30" 29.85 20.8998 "2020-12-29" 29.6 20.7247 "2020-12-28" 29.75 20.8297 "2020-12-24" 29.8 20.8648 "2020-12-23" 29.75 20.8297 "2020-12-22" 29.95 20.9698 "2020-12-21" 30.6 21.4249 "2020-12-18" 30.85 21.5999 "2020-12-17" 31.3 21.915 "2020-12-16" 30.6 21.4249 "2020-12-15" 30.1 21.0748 "2020-12-14" 30.8 21.5649 "2020-12-11" 31.2 21.845 "2020-12-10" 31.4 21.985 "2020-12-09" 31.95 22.3701 "2020-12-08" 32.3 22.6152 "2020-12-07" 32.45 22.7202 "2020-12-04" 33 23.1053 "2020-12-03" 33.45 23.4203 "2020-12-02" 33.6 23.5254 "2020-12-01" 33.6 23.5254 "2020-11-30" 32.55 22.7902 "2020-11-27" 33.8 23.6654 "2020-11-26" 33.15 23.2103 "2020-11-25" 32.25 22.5801 "2020-11-24" 31.85 22.3001 "2020-11-23" 32.25 22.5801 "2020-11-20" 32.25 22.5801 "2020-11-19" 32.2 22.5451 "2020-11-18" 32.85 23.0002 "2020-11-17" 32.3 22.6152 "2020-11-16" 31.75 22.2301 "2020-11-13" 30.95 21.6699 "2020-11-12" 32.6 22.8252 "2020-11-11" 32.95 23.0703 "2020-11-10" 32.7 22.8952 "2020-11-09" 32.35 22.6502 "2020-11-06" 31.75 22.2301 "2020-11-05" 32 22.4051 "2020-11-04" 31.35 21.95 "2020-11-03" 32.15 22.5101 "2020-11-02" 31.1 21.775 "2020-10-30" 30.85 21.5999 "2020-10-29" 32.1 22.4751 "2020-10-28" 31.3 21.915 "2020-10-27" 31.25 21.88 "2020-10-23" 32.3 22.6152 "2020-10-22" 30.9 21.6349 "2020-10-21" 30.85 21.5999 "2020-10-20" 30.8 21.5649 "2020-10-19" 31.35 21.95 "2020-10-16" 31.2 21.845 "2020-10-15" 29.6 20.7247 "2020-10-14" 29.8 20.8648 "2020-10-12" 30.4 21.2849 "2020-10-09" 29.25 20.4797 "2020-10-08" 29.95 20.9698 "2020-10-07" 29.8 20.8648 "2020-10-06" 29.7 20.7947 "2020-10-05" 29.5 20.6547 "2020-09-30" 28.85 20.1996 "2020-09-29" 28.85 20.1996 "2020-09-28" 29.05 20.3396 "2020-09-25" 28.85 20.1996 "2020-09-24" 29 20.3046 "2020-09-23" 29.95 20.9698 "2020-09-22" 30.35 21.2498 "2020-09-21" 31.05 21.74 "2020-09-18" 32 22.4051 "2020-09-17" 29.9 20.9348 "2020-09-16" 30.05 21.0398 "2020-09-15" 30 21.0048 "2020-09-14" 30 21.0048 "2020-09-11" 30.25 21.1798 "2020-09-10" 30.35 21.2498 "2020-09-09" 30.3 21.2148 "2020-09-08" 31 21.7049 "2020-09-07" 29.65 20.7597 "2020-09-04" 30.2 21.1448 "2020-09-03" 30.65 21.4599 "2020-09-02" 30.85 21.5999 "2020-09-01" 31.05 21.74 "2020-08-31" 30.95 21.6699 "2020-08-28" 31.9 22.3351 "2020-08-27" 31.65 22.1601 "2020-08-26" 31.8 22.2651 "2020-08-25" 34.45 24.1205 "2020-08-24" 34.8 24.3656 "2020-08-21" 35.4 24.7857 "2020-08-20" 35 24.5056 "2020-08-19" 34.8 24.3656 "2020-08-18" 35.85 25.1007 "2020-08-17" 35.95 25.1707 "2020-08-14" 33.5 23.4553 "2020-08-13" 32.5 22.7552 "2020-08-12" 32.75 22.9302 "2020-08-11" 32.45 22.7202 "2020-08-10" 32.1 22.4751 "2020-08-07" 31.2 21.845 "2020-08-06" 31.55 22.09 "2020-08-05" 31.6 22.125 "2020-08-04" 31.95 22.3701 "2020-08-03" 30.25 21.1798 "2020-07-31" 30.3 21.2148 "2020-07-30" 30.2 21.1448 "2020-07-29" 30.65 21.4599 "2020-07-28" 30.3 21.2148 "2020-07-27" 30.15 21.1098 "2020-07-24" 30.95 21.6699 "2020-07-23" 32.15 22.5101 "2020-07-22" 32.3 22.6152 "2020-07-21" 33.9 23.7354 "2020-07-20" 33.9 23.7354 "2020-07-17" 30.6 21.4249 "2020-07-16" 30.9 21.6349 "2020-07-15" 31.6 22.125 "2020-07-14" 32.2 22.5451 "2020-07-13" 32.95 23.0703 "2020-07-10" 32.55 22.7902 "2020-07-09" 34.4 24.0855 "2020-07-08" 34.25 23.9805 "2020-07-07" 33.7 22.5156 "2020-07-06" 33.65 22.4822 "2020-07-03" 29.35 19.6093 "2020-07-02" 28.65 19.1416 "2020-06-30" 25.95 17.3377 "2020-06-29" 25.65 17.1373 "2020-06-26" 26.35 17.605 "2020-06-24" 26.25 17.5381 "2020-06-23" 26.45 17.6718 "2020-06-22" 26.5 17.7052 "2020-06-19" 26.8 17.9056 "2020-06-18" 26.4 17.6384 "2020-06-17" 26.2 17.5047 "2020-06-16" 25.9 17.3043 "2020-06-15" 25.2 16.8366 "2020-06-12" 25.9 17.3043 "2020-06-11" 26.45 17.6718 "2020-06-10" 27.45 18.3399 "2020-06-09" 27.4 18.3065 "2020-06-08" 26.9 17.9724 "2020-06-05" 26.35 17.605 "2020-06-04" 25.25 16.87 "2020-06-03" 25.8 17.2375 "2020-06-02" 25.5 17.0371 "2020-06-01" 25.15 16.8032 "2020-05-29" 24.1 16.1017 "2020-05-28" 24.55 16.4023 "2020-05-27" 24.65 16.4692 "2020-05-26" 24.6 16.4357 "2020-05-25" 24.1 16.1017 "2020-05-22" 24.25 16.2019 "2020-05-21" 25.9 17.3043 "2020-05-20" 26.35 17.605 "2020-05-19" 26.55 17.7386 "2020-05-18" 25.7 17.1707 "2020-05-15" 26.05 17.4045 "2020-05-14" 26.05 17.4045 "2020-05-13" 26.45 17.6718 "2020-05-12" 26.35 17.605 "2020-05-11" 26.95 18.0058 "2020-05-08" 27.05 18.0726 "2020-05-07" 26.7 17.8388 "2020-05-06" 26.65 17.8054 "2020-05-05" 26.85 17.939 "2020-05-04" 25.8 17.2375 "2020-04-29" 26.9 17.9724 "2020-04-28" 25.75 17.2041 "2020-04-27" 25.3 16.9034 "2020-04-24" 24.65 16.4692 "2020-04-23" 24.65 16.4692 "2020-04-22" 24.6 16.4357 "2020-04-21" 24.45 16.3355 "2020-04-20" 25.05 16.7364 "2020-04-17" 25.4 16.9702 "2020-04-16" 24.6 16.4357 "2020-04-15" 24.6 16.4357 "2020-04-14" 25 16.703 "2020-04-09" 24.6 16.4357 "2020-04-08" 24.15 16.1351 "2020-04-07" 25.25 16.87 "2020-04-06" 24.85 16.6028 "2020-04-03" 24.35 16.2687 "2020-04-02" 24.4 16.3021 "2020-04-01" 24.05 16.0683 "2020-03-31" 24.15 16.1351 "2020-03-30" 23.55 15.7342 "2020-03-27" 23.3 15.5672 "2020-03-26" 23.9 15.9681 "2020-03-25" 23.95 16.0015 "2020-03-24" 22.45 14.9993 "2020-03-23" 20.95 13.9971 "2020-03-20" 21.7 14.4982 "2020-03-19" 20.65 13.7967 "2020-03-18" 22.05 14.732 "2020-03-17" 23.8 15.9012 "2020-03-16" 23.8 15.9012 "2020-03-13" 25.5 17.0371 "2020-03-12" 25.95 17.3377 "2020-03-11" 27 18.0392 "2020-03-10" 27.8 18.5737 "2020-03-09" 27.6 18.4401 "2020-03-06" 29.45 19.6761 "2020-03-05" 30.2 20.1772 "2020-03-04" 29.25 19.5425 "2020-03-03" 29.3 19.5759 "2020-03-02" 29.75 19.8766 "2020-02-28" 29.65 19.8097 "2020-02-27" 30.35 20.2774 "2020-02-26" 30.25 20.2106 "2020-02-25" 30.2 20.1772 "2020-02-24" 30.45 20.3442 "2020-02-21" 31.25 20.8787 "2020-02-20" 32 21.3798 "2020-02-19" 31.1 20.7785 "2020-02-18" 30.45 20.3442 "2020-02-17" 30.8 20.5781 "2020-02-14" 30.4 20.3108 "2020-02-13" 30.05 20.077 "2020-02-12" 30.6 20.4445 "2020-02-11" 30.65 20.4779 "2020-02-10" 30.3 20.244 "2020-02-07" 30.65 20.4779 "2020-02-06" 31.2 20.8453 "2020-02-05" 30.25 20.2106 "2020-02-04" 30.35 20.2774 "2020-02-03" 29.5 19.7095 "2020-01-31" 29.4 19.6427 "2020-01-30" 29.75 19.8766 "2020-01-29" 30.95 20.6783 "2020-01-24" 32.1 21.4466 "2020-01-23" 31.95 21.3464 "2020-01-22" 32.75 21.8809 "2020-01-21" 32.7 21.8475 "2020-01-20" 34.65 23.1503 "2020-01-17" 34.65 23.1503 "2020-01-16" 34 22.7161 "2020-01-15" 34.3 22.9165 "2020-01-14" 34.5 23.0501 "2020-01-13" 34.9 23.3174 "2020-01-10" 34.55 23.0835 "2020-01-09" 34.9 23.3174 "2020-01-08" 33.8 22.5824 "2020-01-07" 34.95 23.3508 "2020-01-06" 35 23.3842 "2020-01-03" 35.1 23.451 "2020-01-02" 35.6 23.7851 "2019-12-31" 33.5 22.382 "2019-12-30" 33.75 22.549 "2019-12-27" 33.3 22.2484 "2019-12-24" 32.8 21.9143 "2019-12-23" 32.7 21.8475 "2019-12-20" 33.3 22.2484 "2019-12-19" 33.3 22.2484 "2019-12-18" 33.7 22.5156 "2019-12-17" 33.95 22.6827 "2019-12-16" 33.35 22.2818 "2019-12-13" 33.6 22.4488 "2019-12-12" 32.2 21.5135 "2019-12-11" 32.35 21.6137 "2019-12-10" 31.5 21.0458 "2019-12-09" 30.7 20.5113 "2019-12-06" 30.7 20.5113 "2019-12-05" 30.35 20.2774 "2019-12-04" 29.55 19.7429 "2019-12-03" 30.05 20.077 "2019-12-02" 29.95 20.0102 "2019-11-29" 30.15 20.1438 "2019-11-28" 30.75 20.5447 "2019-11-27" 31.1 20.7785 "2019-11-26" 31.3 20.9121 "2019-11-25" 31.25 20.8787 "2019-11-22" 30.95 20.6783 "2019-11-21" 31.1 20.7785 "2019-11-20" 31.45 21.0124 "2019-11-19" 32 21.3798 "2019-11-18" 31.35 20.9456 "2019-11-15" 31.45 21.0124 "2019-11-14" 31.65 21.146 "2019-11-13" 32.3 21.5803 "2019-11-12" 32.85 21.9477 "2019-11-11" 32.45 21.6805 "2019-11-08" 33.3 22.2484 "2019-11-07" 33.55 22.4154 "2019-11-06" 33.2 22.1816 "2019-11-05" 33.65 22.4822 "2019-11-04" 32.4 21.6471 "2019-11-01" 30.95 20.6783 "2019-10-31" 30.55 20.4111 "2019-10-30" 31.35 20.9456 "2019-10-29" 31.6 21.1126 "2019-10-28" 31.6 21.1126 "2019-10-25" 31.4 20.979 "2019-10-24" 31.8 21.2462 "2019-10-23" 31.7 21.1794 "2019-10-22" 32.15 21.48 "2019-10-21" 32.05 21.4132 "2019-10-18" 31.55 21.0792 "2019-10-17" 31.95 21.3464 "2019-10-16" 31.75 21.2128 "2019-10-15" 31.85 21.2796 "2019-10-14" 31.75 21.2128 "2019-10-11" 31.9 21.313 "2019-10-10" 31.15 20.8119 "2019-10-09" 30.8 20.5781 "2019-10-08" 30.95 20.6783 "2019-10-04" 30.75 20.5447 "2019-10-03" 31.15 20.8119 "2019-10-02" 31.15 20.8119 "2019-09-30" 31 20.7117 "2019-09-27" 30.9 20.6449 "2019-09-26" 31.2 20.8453 "2019-09-25" 31.25 20.8787 "2019-09-24" 31.45 21.0124 "2019-09-23" 31.7 21.1794 "2019-09-20" 32.8 21.9143 "2019-09-19" 32.65 21.8141 "2019-09-18" 33 22.0479 "2019-09-17" 33 22.0479 "2019-09-16" 33.85 22.6158 "2019-09-13" 34.3 22.9165 "2019-09-12" 34.2 22.8497 "2019-09-11" 34.1 22.7829 "2019-09-10" 33.2 22.1816 "2019-09-09" 33.15 22.1482 "2019-09-06" 33.3 22.2484 "2019-09-05" 33.15 22.1482 "2019-09-04" 32.2 21.5135 "2019-09-03" 31.35 20.9456 "2019-09-02" 31.2 20.8453 "2019-08-30" 30.95 20.6783 "2019-08-29" 31.5 21.0458 "2019-08-28" 33.55 22.4154 "2019-08-27" 34.1 22.7829 "2019-08-26" 34.85 23.284 "2019-08-23" 35.5 23.7182 "2019-08-22" 34.85 23.284 "2019-08-21" 35 23.3842 "2019-08-20" 34.8 23.2506 "2019-08-19" 34.95 23.3508 "2019-08-16" 34.1 22.7829 "2019-08-15" 33.35 22.2818 "2019-08-14" 33.5 22.382 "2019-08-13" 33.6 22.4488 "2019-08-12" 34.65 23.1503 "2019-08-09" 34.25 22.8831 "2019-08-08" 35.05 23.4176 "2019-08-07" 35.15 23.4844 "2019-08-06" 35.35 23.618 "2019-08-05" 36.55 24.4198 "2019-08-02" 37.85 25.2883 "2019-08-01" 39.2 26.1903 "2019-07-31" 39.3 26.2571 "2019-07-30" 39.55 26.4241 "2019-07-29" 38.5 25.7226 "2019-07-26" 38.45 25.6892 "2019-07-25" 38.4 25.6558 "2019-07-24" 38.3 25.589 "2019-07-23" 37.6 25.1213 "2019-07-22" 37.85 25.2883 "2019-07-19" 38.45 25.6892 "2019-07-18" 37.6 25.1213 "2019-07-17" 37.9 25.3217 "2019-07-16" 37.85 25.2883 "2019-07-15" 38.05 25.422 "2019-07-12" 37.8 25.2549 "2019-07-11" 37.1 24.7872 "2019-07-10" 36.75 24.5534 "2019-07-09" 37.1 24.2015 "2019-07-08" 37.4 24.3972 "2019-07-05" 38.35 25.017 "2019-07-04" 37.95 24.756 "2019-07-03" 38.45 25.0822 "2019-07-02" 39.15 25.5388 "2019-06-28" 38 24.7886 "2019-06-27" 38.35 25.017 "2019-06-26" 37.9 24.7234 "2019-06-25" 37.6 24.5277 "2019-06-24" 37.6 24.5277 "2019-06-21" 37.5 24.4625 "2019-06-20" 37.85 24.6908 "2019-06-19" 35.85 23.3861 "2019-06-18" 35.3 23.0273 "2019-06-17" 34.55 22.5381 "2019-06-14" 34.55 22.5381 "2019-06-13" 35.25 22.9947 "2019-06-12" 35.25 22.9947 "2019-06-11" 35.8 23.3535 "2019-06-10" 35 22.8316 "2019-06-06" 34.15 22.2772 "2019-06-05" 33.85 22.0815 "2019-06-04" 34.3 22.375 "2019-06-03" 35.9 23.4187 "2019-05-31" 36.4 23.7449 "2019-05-30" 36.75 23.9732 "2019-05-29" 37.1 24.2015 "2019-05-28" 35.7 23.2883 "2019-05-27" 34.95 22.799 "2019-05-24" 35.2 22.9621 "2019-05-23" 35.05 22.8643 "2019-05-22" 36.05 23.5166 "2019-05-21" 36.2 23.6144 "2019-05-20" 35.8 23.3535 "2019-05-17" 36.6 23.8754 "2019-05-16" 37.9 24.7234 "2019-05-15" 38.15 24.8865 "2019-05-14" 37.45 24.4299 "2019-05-10" 38.5 25.1148 "2019-05-09" 37.35 24.3646 "2019-05-08" 38.8 25.3105 "2019-05-07" 40.45 26.3869 "2019-05-06" 40.05 26.1259 "2019-05-03" 43.75 28.5396 "2019-05-02" 43.7 28.5069 "2019-04-30" 43.45 28.3439 "2019-04-29" 43.1 28.1155 "2019-04-26" 44.15 28.8005 "2019-04-25" 43.6 28.4417 "2019-04-24" 45.1 29.4202 "2019-04-23" 45.85 29.9095 "2019-04-18" 46.2 30.1378 "2019-04-17" 46.25 30.1704 "2019-04-16" 45.5 29.6811 "2019-04-15" 44.75 29.1919 "2019-04-12" 43.25 28.2134 "2019-04-11" 43.35 28.2786 "2019-04-10" 44.15 28.8005 "2019-04-09" 44.75 29.1919 "2019-04-08" 44.25 28.8657 "2019-04-04" 42.75 27.8872 "2019-04-03" 41.95 27.3654 "2019-04-02" 41.15 26.8435 "2019-04-01" 40.8 26.6152 "2019-03-29" 40 26.0933 "2019-03-28" 38.75 25.2779 "2019-03-27" 39.35 25.6693 "2019-03-26" 38.9 25.3757 "2019-03-25" 38.8 25.3105 "2019-03-22" 40.3 26.289 "2019-03-21" 40.75 26.5826 "2019-03-20" 37.85 24.6908 "2019-03-19" 38.6 25.18 "2019-03-18" 38.7 25.2453 "2019-03-15" 38.4 25.0496 "2019-03-14" 37.35 24.3646 "2019-03-13" 37.75 24.6256 "2019-03-12" 38.25 24.9517 "2019-03-11" 37.75 24.6256 "2019-03-08" 36.8 24.0058 "2019-03-07" 38.65 25.2127 "2019-03-06" 39.75 25.9302 "2019-03-05" 39.95 26.0607 "2019-03-04" 40.9 26.6804 "2019-03-01" 40.3 26.289 "2019-02-28" 38 24.7886 "2019-02-27" 38.75 25.2779 "2019-02-26" 39.4 25.7019 "2019-02-25" 39.75 25.9302 "2019-02-22" 36.9 24.0711 "2019-02-21" 35.4 23.0926 "2019-02-20" 35.35 23.06 "2019-02-19" 34.9 22.7664 "2019-02-18" 34.75 22.6686 "2019-02-15" 33.7 21.9836 "2019-02-14" 35.15 22.9295 "2019-02-13" 34.6 22.5707 "2019-02-12" 33.15 21.6248 "2019-02-11" 32.85 21.4291 "2019-02-08" 32.2 21.0051 "2019-02-04" 32.65 21.2987 "2019-02-01" 32.75 21.3639 "2019-01-31" 33.2 21.6574 "2019-01-30" 30.35 19.7983 "2019-01-29" 30.6 19.9614 "2019-01-28" 31.1 20.2875 "2019-01-25" 30.35 19.7983 "2019-01-24" 29.75 19.4069 "2019-01-23" 29.65 19.3417 "2019-01-22" 29.45 19.2112 "2019-01-21" 30 19.57 "2019-01-18" 30.25 19.7331 "2019-01-17" 29 18.9176 "2019-01-16" 28.95 18.885 "2019-01-15" 28.6 18.6567 "2019-01-14" 27.6 18.0044 "2019-01-11" 28.5 18.5915 "2019-01-10" 27.65 18.037 "2019-01-09" 27.95 18.2327 "2019-01-08" 27.6 18.0044 "2019-01-07" 28.1 18.3305 "2019-01-04" 30.4 19.8309 "2019-01-03" 29.9 19.5047 "2019-01-02" 30.25 19.7331 "2018-12-31" 31.1 20.2875 "2018-12-28" 30.9 20.1571 "2018-12-27" 31 20.2223 "2018-12-24" 30.75 20.0592 "2018-12-21" 31.45 20.5159 "2018-12-20" 32.5 21.2008 "2018-12-19" 32.95 21.4944 "2018-12-18" 33 21.527 "2018-12-17" 33.3 21.7227 "2018-12-14" 33.35 21.7553 "2018-12-13" 34.05 22.2119 "2018-12-12" 33.4 21.7879 "2018-12-11" 32.9 21.4617 "2018-12-10" 33.15 21.6248 "2018-12-07" 33.05 21.5596 "2018-12-06" 33.5 21.8531 "2018-12-05" 34.95 22.799 "2018-12-04" 35.9 23.4187 "2018-12-03" 35.6 23.223 "2018-11-30" 34.25 22.3424 "2018-11-29" 34.5 22.5055 "2018-11-28" 34.75 22.6686 "2018-11-27" 34.75 22.6686 "2018-11-26" 34.9 22.7664 "2018-11-23" 34.6 22.5707 "2018-11-22" 34.95 22.799 "2018-11-21" 36.05 23.5166 "2018-11-20" 36.1 23.5492 "2018-11-19" 36.5 23.8101 "2018-11-16" 37.35 24.3646 "2018-11-15" 36.95 24.1037 "2018-11-14" 36.7 23.9406 "2018-11-13" 37.25 24.2994 "2018-11-12" 36.35 23.7123 "2018-11-09" 36.75 23.9732 "2018-11-08" 37.7 24.5929 "2018-11-07" 38.4 25.0496 "2018-11-06" 39.05 25.4736 "2018-11-05" 38.8 25.3105 "2018-11-02" 39.5 25.7671 "2018-11-01" 37.15 24.2342 "2018-10-31" 36.65 23.908 "2018-10-30" 36.15 23.5818 "2018-10-29" 36.3 23.6797 "2018-10-26" 37.45 24.4299 "2018-10-25" 38.85 25.3431 "2018-10-24" 39.2 25.5714 "2018-10-23" 38.95 25.4084 "2018-10-22" 39.9 26.0281 "2018-10-19" 37.95 24.756 "2018-10-18" 36.65 23.908 "2018-10-16" 36.9 24.0711 "2018-10-15" 36.85 24.0385 "2018-10-12" 37 24.1363 "2018-10-11" 35.2 22.9621 "2018-10-10" 36.4 23.7449 "2018-10-09" 36.4 23.7449 "2018-10-08" 35.6 23.223 "2018-10-05" 36.25 23.6471 "2018-10-04" 36.25 23.6471 "2018-10-03" 36.9 24.0711 "2018-10-02" 36.55 23.8428 "2018-09-28" 37.55 24.4951 "2018-09-27" 38.05 24.8213 "2018-09-26" 37.65 24.5603 "2018-09-24" 36.55 23.8428 "2018-09-21" 37.6 24.5277 "2018-09-20" 36.55 23.8428 "2018-09-19" 36.05 23.5166 "2018-09-18" 35.2 22.9621 "2018-09-17" 34.4 22.4402 "2018-09-14" 34.75 22.6686 "2018-09-13" 33.95 22.1467 "2018-09-12" 32.65 21.2987 "2018-09-11" 32.9 21.4617 "2018-09-10" 33.55 21.8858 "2018-09-07" 33.95 22.1467 "2018-09-06" 34.2 22.3098 "2018-09-05" 34.45 22.4729 "2018-09-04" 35.1 22.8969 "2018-09-03" 35.3 23.0273 "2018-08-31" 35.55 23.1904 "2018-08-30" 36.25 23.6471 "2018-08-29" 36.6 23.8754 "2018-08-28" 35.9 23.4187 "2018-08-27" 35.7 23.2883 "2018-08-24" 34.85 22.7338 "2018-08-23" 34.7 22.6359 "2018-08-22" 35.1 22.8969 "2018-08-21" 34.55 22.5381 "2018-08-20" 33.4 21.7879 "2018-08-17" 32.55 21.2334 "2018-08-16" 32.6 21.266 "2018-08-15" 31.95 20.842 "2018-08-14" 33.35 21.7553 "2018-08-13" 33.6 21.9184 "2018-08-10" 34.6 22.5707 "2018-08-09" 34.55 22.5381 "2018-08-08" 33.5 21.8531 "2018-08-07" 33.8 22.0488 "2018-08-06" 32.85 21.4291 "2018-08-03" 32.9 21.4617 "2018-08-02" 34.15 22.2772 "2018-08-01" 35.4 23.0926 "2018-07-31" 36.1 23.5492 "2018-07-30" 36.35 23.7123 "2018-07-27" 36.25 23.6471 "2018-07-26" 36.4 23.7449 "2018-07-25" 37.25 24.2994 "2018-07-24" 36.6 23.8754 "2018-07-23" 35.9 23.4187 "2018-07-20" 35.85 23.3861 "2018-07-19" 33.95 22.1467 "2018-07-18" 32.6 21.266 "2018-07-17" 32.3 21.0703 "2018-07-16" 31.9 20.8094 "2018-07-13" 32.3 21.0703 "2018-07-12" 32.3 21.0703 "2018-07-11" 31.3 20.418 "2018-07-10" 32.65 20.8881 "2018-07-09" 32.5 20.7922 "2018-07-06" 31.25 19.9925 "2018-07-05" 31.25 19.9925 "2018-07-04" 30.95 19.8005 "2018-07-03" 31.8 20.3443 "2018-06-29" 32.65 20.8881 "2018-06-28" 32.15 20.5683 "2018-06-27" 32.35 20.6962 "2018-06-26" 33.7 21.5599 "2018-06-25" 33.75 21.5919 "2018-06-22" 35.35 22.6155 "2018-06-21" 34.55 22.1037 "2018-06-20" 35.7 22.8394 "2018-06-19" 35.8 22.9034 "2018-06-15" 37.45 23.959 "2018-06-14" 38 24.3109 "2018-06-13" 37.4 23.927 "2018-06-12" 37.7 24.1189 "2018-06-11" 37.35 23.895 "2018-06-08" 37.2 23.799 "2018-06-07" 38.15 24.4068 "2018-06-06" 37.15 23.7671 "2018-06-05" 37 23.6711 "2018-06-04" 36.65 23.4472 "2018-06-01" 35.05 22.4236 "2018-05-31" 35.6 22.7754 "2018-05-30" 34.75 22.2316 "2018-05-29" 35.3 22.5835 "2018-05-28" 36 23.0313 "2018-05-25" 35.95 22.9993 "2018-05-24" 36.4 23.2872 "2018-05-23" 36.2 23.1593 "2018-05-21" 37.5 23.991 "2018-05-18" 37.25 23.831 "2018-05-17" 36.55 23.3832 "2018-05-16" 37.35 23.895 "2018-05-15" 37.8 24.1829 "2018-05-14" 39 24.9506 "2018-05-11" 38.05 24.3428 "2018-05-10" 37.6 24.0549 "2018-05-09" 38.25 24.4708 "2018-05-08" 38.25 24.4708 "2018-05-07" 36.5 23.3512 "2018-05-04" 35.4 22.6475 "2018-05-03" 35.95 22.9993 "2018-05-02" 36.2 23.1593 "2018-04-30" 36.95 23.6391 "2018-04-27" 35.1 22.4555 "2018-04-26" 34.95 22.3596 "2018-04-25" 35.8 22.9034 "2018-04-24" 36.15 23.1273 "2018-04-23" 34.9 22.3276 "2018-04-20" 34.9 22.3276 "2018-04-19" 35.25 22.5515 "2018-04-18" 34.9 22.3276 "2018-04-17" 34.9 22.3276 "2018-04-16" 36.5 23.3512 "2018-04-13" 37.8 24.1829 "2018-04-12" 37.85 24.2149 "2018-04-11" 38.65 24.7267 "2018-04-10" 38.85 24.8546 "2018-04-09" 37.55 24.023 "2018-04-06" 36.85 23.5751 "2018-04-04" 36.2 23.1593 "2018-04-03" 36.2 23.1593 "2018-03-29" 36.55 23.3832 "2018-03-28" 36.45 23.3192 "2018-03-27" 37.8 24.1829 "2018-03-26" 38 24.3109 "2018-03-23" 37.9 24.2469 "2018-03-22" 38.85 24.8546 "2018-03-21" 39.85 25.4944 "2018-03-20" 44.3 28.3413 "2018-03-19" 45.3 28.9811 "2018-03-16" 46 29.4289 "2018-03-15" 46.4 29.6848 "2018-03-14" 45.8 29.301 "2018-03-13" 46 29.4289 "2018-03-12" 46.8 29.9407 "2018-03-09" 46.35 29.6528 "2018-03-08" 46.1 29.4929 "2018-03-07" 45.15 28.8851 "2018-03-06" 45.85 29.333 "2018-03-05" 43.5 27.8295 "2018-03-02" 45 28.7892 "2018-03-01" 46.8 29.9407 "2018-02-28" 46.85 29.9727 "2018-02-27" 48.3 30.9004 "2018-02-26" 49.85 31.892 "2018-02-23" 48.7 31.1563 "2018-02-22" 47.3 30.2606 "2018-02-21" 47.45 30.3566 "2018-02-20" 46.7 29.8768 "2018-02-15" 46.25 29.5889 "2018-02-14" 45.45 29.0771 "2018-02-13" 45.1 28.8531 "2018-02-12" 45.2 28.9171 "2018-02-09" 45 28.7892 "2018-02-08" 46.25 29.5889 "2018-02-07" 46.45 29.7168 "2018-02-06" 48 30.7084 "2018-02-05" 50.35 32.2119 "2018-02-02" 49.85 31.892 "2018-02-01" 49.45 31.6361 "2018-01-31" 50.95 32.5957 "2018-01-30" 49.3 31.5401 "2018-01-29" 50.7 32.4358 "2018-01-26" 52 33.2675 "2018-01-25" 51.55 32.9796 "2018-01-24" 52.85 33.8113 "2018-01-23" 53.8 34.419 "2018-01-22" 53.5 34.2271 "2018-01-19" 54.35 34.7709 "2018-01-18" 56.25 35.9865 "2018-01-17" 56 35.8265 "2018-01-16" 55.85 35.7305 "2018-01-15" 54.15 34.643 "2018-01-12" 53.35 34.1312 "2018-01-11" 52.65 33.6833 "2018-01-10" 53.05 33.9392 "2018-01-09" 54.15 34.643 "2018-01-08" 53.3 34.0992 "2018-01-05" 54.1 34.611 "2018-01-04" 56.15 35.9225 "2018-01-03" 55.1 35.2507 "2018-01-02" 55.85 35.7305 "2017-12-29" 53.4 34.1631 "2017-12-28" 53.4 34.1631 "2017-12-27" 51.75 33.1075 "2017-12-22" 52.35 33.4914 "2017-12-21" 52.05 33.2995 "2017-12-20" 51.85 33.1715 "2017-12-19" 53.65 34.3231 "2017-12-18" 51.6 33.0116 "2017-12-15" 52 33.2675 "2017-12-14" 52 33.2675 "2017-12-13" 51.6 33.0116 "2017-12-12" 52.35 33.4914 "2017-12-11" 54.1 34.611 "2017-12-08" 52.3 33.4594 "2017-12-07" 49.7 31.796 "2017-12-06" 49.8 31.86 "2017-12-05" 52.2 33.3954 "2017-12-04" 51.5 32.9476 "2017-12-01" 49.7 31.796 "2017-11-30" 49.8 31.86 "2017-11-29" 51.95 33.2355 "2017-11-28" 52.15 33.3634 "2017-11-27" 52.6 33.6513 "2017-11-24" 54.65 34.9628 "2017-11-23" 53.5 34.2271 "2017-11-22" 56.15 35.9225 "2017-11-21" 56 35.8265 "2017-11-20" 53.25 34.0672 "2017-11-17" 53.55 34.2591 "2017-11-16" 53.8 34.419 "2017-11-15" 51.5 32.9476 "2017-11-14" 53.8 34.419 "2017-11-13" 53.65 34.3231 "2017-11-10" 53.9 34.483 "2017-11-09" 51.2 32.7557 "2017-11-08" 49.2 31.4762 "2017-11-07" 49.8 31.86 "2017-11-06" 48.7 31.1563 "2017-11-03" 49.35 31.5721 "2017-11-02" 49.6 31.7321 "2017-11-01" 50 31.988 "2017-10-31" 48.75 31.1883 "2017-10-30" 50.05 32.02 "2017-10-27" 50.4 32.2439 "2017-10-26" 49.8 31.86 "2017-10-25" 49.15 31.4442 "2017-10-24" 48.7 31.1563 "2017-10-23" 49.6 31.7321 "2017-10-20" 48.9 31.2842 "2017-10-19" 48.2 30.8364 "2017-10-18" 50 31.988 "2017-10-17" 47.85 30.6125 "2017-10-16" 48.55 31.0603 "2017-10-13" 47.9 30.6445 "2017-10-12" 48 30.7084 "2017-10-11" 45.15 28.8851 "2017-10-10" 45.6 29.173 "2017-10-09" 45.95 29.3969 "2017-10-06" 47.45 30.3566 "2017-10-04" 46.7 29.8768 "2017-10-03" 45.85 29.333 "2017-09-29" 44.15 28.2454 "2017-09-28" 44.5 28.4693 "2017-09-27" 46.4 29.6848 "2017-09-26" 45.75 29.269 "2017-09-25" 45.3 28.9811 "2017-09-22" 46.5 29.7488 "2017-09-21" 47.1 30.1327 "2017-09-20" 47 30.0687 "2017-09-19" 46.45 29.7168 "2017-09-18" 46.95 30.0367 "2017-09-15" 45.75 29.269 "2017-09-14" 46.4 29.6848 "2017-09-13" 47.45 30.3566 "2017-09-12" 47.15 30.1646 "2017-09-11" 47.95 30.6765 "2017-09-08" 47.95 30.6765 "2017-09-07" 48.3 30.9004 "2017-09-06" 48.5 31.0283 "2017-09-05" 49 31.3482 "2017-09-04" 48.9 31.2842 "2017-09-01" 49.95 31.956 "2017-08-31" 50.1 32.0519 "2017-08-30" 49.3 31.5401 "2017-08-29" 52.45 33.5554 "2017-08-28" 52.15 33.3634 "2017-08-25" 53.35 34.1312 "2017-08-24" 51.55 32.9796 "2017-08-23" 51.1 32.6917 "2017-08-22" 51.1 32.6917 "2017-08-21" 49.4 31.6041 "2017-08-18" 49.05 31.3802 "2017-08-17" 50.2 32.1159 "2017-08-16" 49.85 31.892 "2017-08-15" 50.35 32.2119 "2017-08-14" 50.1 32.0519 "2017-08-11" 49.55 31.7001 "2017-08-10" 51.65 33.0436 "2017-08-09" 53.2 34.0352 "2017-08-08" 53.5 34.2271 "2017-08-07" 52.7 33.7153 "2017-08-04" 53.2 34.0352 "2017-08-03" 53.3 34.0992 "2017-08-02" 55.1 35.2507 "2017-08-01" 53.95 34.515 "2017-07-31" 50.45 32.2759 "2017-07-28" 49.6 31.7321 "2017-07-27" 49.7 31.796 "2017-07-26" 49.8 31.86 "2017-07-25" 49.4 31.6041 "2017-07-24" 50.65 32.4038 "2017-07-21" 48.35 30.9324 "2017-07-20" 49 31.3482 "2017-07-19" 48.65 31.1243 "2017-07-18" 47.65 30.4845 "2017-07-17" 47.15 30.1646 "2017-07-14" 43.5 27.8295 "2017-07-13" 42.75 27.3497 "2017-07-12" 41.2 26.3581 "2017-07-11" 41.45 26.518 "2017-07-10" 41.2 26.0068 "2017-07-07" 41.6 26.2593 "2017-07-06" 42.1 26.5749 "2017-07-05" 41.5 26.1962 "2017-07-04" 39.3 24.8075 "2017-07-03" 40.05 25.2809 "2017-06-30" 39.7 25.06 "2017-06-29" 39.8 25.1231 "2017-06-28" 39.5 24.9337 "2017-06-27" 40 25.2494 "2017-06-26" 40.25 25.4072 "2017-06-23" 39.8 25.1231 "2017-06-22" 39.55 24.9653 "2017-06-21" 39.35 24.8391 "2017-06-20" 39.85 25.1547 "2017-06-19" 40.7 25.6912 "2017-06-16" 39.8 25.1231 "2017-06-15" 39.55 24.9653 "2017-06-14" 40.35 25.4703 "2017-06-13" 41.05 25.9121 "2017-06-12" 41.9 26.4487 "2017-06-09" 42.3 26.7012 "2017-06-08" 42.4 26.7643 "2017-06-07" 41.5 26.1962 "2017-06-06" 41.6 26.2593 "2017-06-05" 41.2 26.0068 "2017-06-02" 42.15 26.6065 "2017-06-01" 42.35 26.7328 "2017-05-31" 42.05 26.5434 "2017-05-29" 40.8 25.7543 "2017-05-26" 41.05 25.9121 "2017-05-25" 41 25.8806 "2017-05-24" 40.8 25.7543 "2017-05-23" 41 25.8806 "2017-05-22" 40.9 25.8175 "2017-05-19" 39.6 24.9969 "2017-05-18" 39 24.6181 "2017-05-17" 40.15 25.344 "2017-05-16" 41.05 25.9121 "2017-05-15" 41.1 25.9437 "2017-05-12" 40.85 25.7859 "2017-05-11" 40.55 25.5965 "2017-05-10" 40.7 25.6912 "2017-05-09" 40.05 25.2809 "2017-05-08" 38 23.9869 "2017-05-05" 37.1 23.4188 "2017-05-04" 38.15 24.0816 "2017-05-02" 38.75 24.4603 "2017-04-28" 38.45 24.2709 "2017-04-27" 39.05 24.6497 "2017-04-26" 39.35 24.8391 "2017-04-25" 38.65 24.3972 "2017-04-24" 37.8 23.8606 "2017-04-21" 36.85 23.261 "2017-04-20" 36.85 23.261 "2017-04-19" 35.6 22.4719 "2017-04-18" 35.65 22.5035 "2017-04-13" 36.1 22.7875 "2017-04-12" 36 22.7244 "2017-04-11" 36.15 22.8191 "2017-04-10" 36.3 22.9138 "2017-04-07" 36.55 23.0716 "2017-04-06" 36.85 23.261 "2017-04-05" 37.4 23.6081 "2017-04-03" 37.3 23.545 "2017-03-31" 37 23.3556 "2017-03-30" 36.75 23.1978 "2017-03-29" 36.8 23.2294 "2017-03-28" 36.95 23.3241 "2017-03-27" 36.7 23.1663 "2017-03-24" 37.1 23.4188 "2017-03-23" 37.7 23.7975 "2017-03-22" 37.55 23.7028 "2017-03-21" 38.55 24.3341 "2017-03-20" 39 24.6181 "2017-03-17" 39 24.6181 "2017-03-16" 38.95 24.5866 "2017-03-15" 38.3 24.1763 "2017-03-14" 38.8 24.4919 "2017-03-13" 38.95 24.5866 "2017-03-10" 38.3 24.1763 "2017-03-09" 38.4 24.2394 "2017-03-08" 38.6 24.3656 "2017-03-07" 38.7 24.4287 "2017-03-06" 38.15 24.0816 "2017-03-03" 37.75 23.8291 "2017-03-02" 38.15 24.0816 "2017-03-01" 38.15 24.0816 "2017-02-28" 38.25 24.1447 "2017-02-27" 38.6 24.3656 "2017-02-24" 39.1 24.6812 "2017-02-23" 39.75 25.0915 "2017-02-22" 40 25.2494 "2017-02-21" 40 25.2494 "2017-02-20" 40.05 25.2809 "2017-02-17" 40.05 25.2809 "2017-02-16" 40.25 25.4072 "2017-02-15" 41 25.8806 "2017-02-14" 40.75 25.7228 "2017-02-13" 40.9 25.8175 "2017-02-10" 40.25 25.4072 "2017-02-09" 40.05 25.2809 "2017-02-08" 40 25.2494 "2017-02-07" 39.85 25.1547 "2017-02-06" 39.5 24.9337 "2017-02-03" 37 23.3556 "2017-02-02" 36.6 23.1032 "2017-02-01" 37.05 23.3872 "2017-01-27" 37.7 23.7975 "2017-01-26" 37.8 23.8606 "2017-01-25" 37.8 23.8606 "2017-01-24" 37.95 23.9553 "2017-01-23" 37.75 23.8291 "2017-01-20" 37.8 23.8606 "2017-01-19" 38.15 24.0816 "2017-01-18" 37.8 23.8606 "2017-01-17" 37.3 23.545 "2017-01-16" 37.35 23.5766 "2017-01-13" 38.3 24.1763 "2017-01-12" 37.4 23.6081 "2017-01-11" 37.45 23.6397 "2017-01-10" 37.15 23.4503 "2017-01-09" 37.05 23.3872 "2017-01-06" 37.25 23.5135 "2017-01-05" 37.4 23.6081 "2017-01-04" 36 22.7244 "2017-01-03" 36.3 22.9138 "2016-12-30" 35.6 22.4719 "2016-12-29" 35 22.0932 "2016-12-28" 35.45 22.3772 "2016-12-23" 34.95 22.0616 "2016-12-22" 35.15 22.1879 "2016-12-21" 35.95 22.6929 "2016-12-20" 35.3 22.2826 "2016-12-19" 35.65 22.5035 "2016-12-16" 36.2 22.8507 "2016-12-15" 36.2 22.8507 "2016-12-14" 37.25 23.5135 "2016-12-13" 37.95 23.9553 "2016-12-12" 37.5 23.6713 "2016-12-09" 39.35 24.8391 "2016-12-08" 39.15 24.7128 "2016-12-07" 39.4 24.8706 "2016-12-06" 39.4 24.8706 "2016-12-05" 39 24.6181 "2016-12-02" 38.75 24.4603 "2016-12-01" 39.4 24.8706 "2016-11-30" 39.25 24.7759 "2016-11-29" 39 24.6181 "2016-11-28" 39.85 25.1547 "2016-11-25" 39.95 25.2178 "2016-11-24" 39.55 24.9653 "2016-11-23" 37.8 23.8606 "2016-11-22" 38 23.9869 "2016-11-21" 37.2 23.4819 "2016-11-18" 35.55 22.4404 "2016-11-17" 35.4 22.3457 "2016-11-16" 35.3 22.2826 "2016-11-15" 34.7 21.9038 "2016-11-14" 34.1 21.5251 "2016-11-11" 34.65 21.8723 "2016-11-10" 34.55 21.8091 "2016-11-09" 33.8 21.3357 "2016-11-08" 34.6 21.8407 "2016-11-07" 34.3 21.6513 "2016-11-04" 34 21.4619 "2016-11-03" 34 21.4619 "2016-11-02" 33.85 21.3673 "2016-11-01" 34.5 21.7776 "2016-10-31" 33.6 21.2095 "2016-10-28" 33.8 21.3357 "2016-10-27" 34.1 21.5251 "2016-10-26" 34.3 21.6513 "2016-10-25" 34.45 21.746 "2016-10-24" 34.5 21.7776 "2016-10-21" 34 21.4619 "2016-10-20" 34 21.4619 "2016-10-19" 34.45 21.746 "2016-10-18" 34.75 21.9354 "2016-10-17" 34.4 21.7144 "2016-10-14" 34.85 21.9985 "2016-10-13" 34.75 21.9354 "2016-10-12" 35 22.0932 "2016-10-11" 35.05 22.1247 "2016-10-07" 35 22.0932 "2016-10-06" 35.3 22.2826 "2016-10-05" 34.9 22.0301 "2016-10-04" 34.85 21.9985 "2016-10-03" 34.7 21.9038 "2016-09-30" 34.25 21.6198 "2016-09-29" 34.7 21.9038 "2016-09-28" 34.35 21.6829 "2016-09-27" 34.4 21.7144 "2016-09-26" 33.8 21.3357 "2016-09-23" 34.05 21.4935 "2016-09-22" 34.2 21.5882 "2016-09-21" 34 21.4619 "2016-09-20" 34 21.4619 "2016-09-19" 34.1 21.5251 "2016-09-15" 33.3 21.0201 "2016-09-14" 32.55 20.5467 "2016-09-13" 32.65 20.6098 "2016-09-12" 33.4 21.0832 "2016-09-09" 34.4 21.7144 "2016-09-08" 33.8 21.3357 "2016-09-07" 32.95 20.7992 "2016-09-06" 32.2 20.3257 "2016-09-05" 32.2 20.3257 "2016-09-02" 31.25 19.7261 "2016-09-01" 31.8 20.0732 "2016-08-31" 31.55 19.9154 "2016-08-30" 31.7 20.0101 "2016-08-29" 31.55 19.9154 "2016-08-26" 31.8 20.0732 "2016-08-25" 32 20.1995 "2016-08-24" 31.7 20.0101 "2016-08-23" 31.95 20.1679 "2016-08-22" 32.2 20.3257 "2016-08-19" 32.5 20.5151 "2016-08-18" 32.3 20.3888 "2016-08-17" 32.35 20.4204 "2016-08-16" 32.05 20.231 "2016-08-15" 32.65 20.6098 "2016-08-12" 30.45 19.2211 "2016-08-11" 29.35 18.5267 "2016-08-10" 28.45 17.9586 "2016-08-09" 28.5 17.9902 "2016-08-08" 28.8 18.1795 "2016-08-05" 28.35 17.8955 "2016-08-04" 27.95 17.643 "2016-08-03" 27.65 17.4536 "2016-08-02" 28.2 17.8008 "2016-08-01" 28.2 17.8008 "2016-07-29" 27.45 17.3274 "2016-07-28" 27.9 17.6114 "2016-07-27" 28.05 17.7061 "2016-07-26" 28.3 17.8639 "2016-07-25" 28.1 17.7377 "2016-07-22" 27.85 17.5799 "2016-07-21" 28.2 17.8008 "2016-07-20" 28.05 17.7061 "2016-07-19" 28.15 17.7692 "2016-07-18" 28.45 17.9586 "2016-07-15" 28.45 17.9586 "2016-07-14" 28.2 17.8008 "2016-07-13" 28 17.6745 "2016-07-12" 27.7 17.4852 "2016-07-11" 27 17.0433 "2016-07-08" 27.1 16.8979 "2016-07-07" 27.2 16.9602 "2016-07-06" 27.05 16.8667 "2016-07-05" 27.45 17.1161 "2016-07-04" 28.2 17.5838