MS&AD/trading
| Metric | Value |
|---|---|
| Price | JPY 4,454 |
| Previous close | JPY 4,395 |
| Open | JPY 4,420 |
| Day high | JPY 4,461 |
| Day low | JPY 4,401 |
| Volume | 5,164,700 |
| Market cap | JPY 6,458.53 bn |
| P/E (trailing) | 8.21 |
| P/E (forward) | 10.83 |
| Price / book | 1.36 |
| Dividend yield | 3.14% |
| Beta | 0.27 |
| 52-week high | JPY 4,742 |
| 52-week low | JPY 3,069 |
| Exchange | JPX |
| Target (mean) | JPY 4,720 |
| Target (median) | JPY 4,500 |
| Target (high) | JPY 6,000 |
| Target (low) | JPY 3,270 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 2.27 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 4,454 | 4,454 |
| 2026-07-02 | 4,395 | 4,395 |
| 2026-07-01 | 4,281 | 4,281 |
| 2026-06-30 | 4,240 | 4,240 |
| 2026-06-29 | 4,260 | 4,260 |
| 2026-06-26 | 4,241 | 4,241 |
| 2026-06-25 | 4,252 | 4,252 |
| 2026-06-24 | 4,450 | 4,450 |
| 2026-06-23 | 4,616 | 4,616 |
| 2026-06-22 | 4,640 | 4,640 |
| 2026-06-19 | 4,551 | 4,551 |
| 2026-06-18 | 4,588 | 4,588 |
| 2026-06-17 | 4,557 | 4,557 |
| 2026-06-16 | 4,616 | 4,616 |
| 2026-06-15 | 4,673 | 4,673 |
| 2026-06-12 | 4,597 | 4,597 |
| 2026-06-11 | 4,552 | 4,552 |
| 2026-06-10 | 4,597 | 4,597 |
| 2026-06-09 | 4,540 | 4,540 |
| 2026-06-08 | 4,402 | 4,402 |
| 2026-06-05 | 4,325 | 4,325 |
| 2026-06-04 | 4,247 | 4,247 |
| 2026-06-03 | 4,294 | 4,294 |
| 2026-06-02 | 4,266 | 4,266 |
| 2026-06-01 | 4,298 | 4,298 |
| 2026-05-29 | 4,287 | 4,287 |
| 2026-05-28 | 4,245 | 4,245 |
| 2026-05-27 | 4,290 | 4,290 |
| 2026-05-26 | 4,202 | 4,202 |
| 2026-05-25 | 4,216 | 4,216 |
| 2026-05-22 | 4,245 | 4,245 |
| 2026-05-21 | 4,350 | 4,350 |
| 2026-05-20 | 4,420 | 4,420 |
| 2026-05-19 | 4,503 | 4,503 |
| 2026-05-18 | 4,420 | 4,420 |
| 2026-05-15 | 4,391 | 4,391 |
| 2026-05-14 | 4,399 | 4,399 |
| 2026-05-13 | 4,414 | 4,414 |
| 2026-05-12 | 4,285 | 4,285 |
| 2026-05-11 | 4,024 | 4,024 |
| 2026-05-08 | 3,978 | 3,978 |
| 2026-05-07 | 4,003 | 4,003 |
| 2026-05-01 | 3,996 | 3,996 |
| 2026-04-30 | 4,034 | 4,034 |
| 2026-04-28 | 4,019 | 4,019 |
| 2026-04-27 | 3,931 | 3,931 |
| 2026-04-24 | 3,946 | 3,946 |
| 2026-04-23 | 3,974 | 3,974 |
| 2026-04-22 | 3,996 | 3,996 |
| 2026-04-21 | 4,014 | 4,014 |
| 2026-04-20 | 4,026 | 4,026 |
| 2026-04-17 | 4,055 | 4,055 |
| 2026-04-16 | 4,121 | 4,121 |
| 2026-04-15 | 4,046 | 4,046 |
| 2026-04-14 | 4,046 | 4,046 |
| 2026-04-13 | 4,064 | 4,064 |
| 2026-04-10 | 4,077 | 4,077 |
| 2026-04-09 | 4,115 | 4,115 |
| 2026-04-08 | 4,158 | 4,158 |
| 2026-04-07 | 4,089 | 4,089 |
| 2026-04-06 | 4,128 | 4,128 |
| 2026-04-03 | 4,136 | 4,136 |
| 2026-04-02 | 4,097 | 4,097 |
| 2026-04-01 | 4,203 | 4,203 |
| 2026-03-31 | 4,032 | 4,032 |
| 2026-03-30 | 4,021 | 4,021 |
| 2026-03-27 | 4,208 | 4,125.5 |
| 2026-03-26 | 4,151 | 4,069.6174 |
| 2026-03-25 | 4,214 | 4,131.3823 |
| 2026-03-24 | 4,011 | 3,932.3623 |
| 2026-03-23 | 3,890 | 3,813.7346 |
| 2026-03-19 | 4,028 | 3,949.0291 |
| 2026-03-18 | 4,139 | 4,057.8528 |
| 2026-03-17 | 4,030 | 3,950.9897 |
| 2026-03-16 | 3,973 | 3,895.1072 |
| 2026-03-13 | 3,991 | 3,912.7544 |
| 2026-03-12 | 4,011 | 3,932.3623 |
| 2026-03-11 | 4,094 | 4,013.7351 |
| 2026-03-10 | 4,089 | 4,008.833 |
| 2026-03-09 | 4,025 | 3,946.0879 |
| 2026-03-06 | 4,122 | 4,041.186 |
| 2026-03-05 | 4,135 | 4,053.9312 |
| 2026-03-04 | 4,025 | 3,946.0879 |
| 2026-03-03 | 4,185 | 4,102.9507 |
| 2026-03-02 | 4,319 | 4,234.3237 |
| 2026-02-27 | 4,376 | 4,290.2061 |
| 2026-02-26 | 4,289 | 4,204.9121 |
| 2026-02-25 | 4,236 | 4,152.9512 |
| 2026-02-24 | 4,231 | 4,148.0488 |
| 2026-02-20 | 4,320 | 4,235.3042 |
| 2026-02-19 | 4,306 | 4,221.5786 |
| 2026-02-18 | 4,333 | 4,248.0493 |
| 2026-02-17 | 4,202 | 4,119.6177 |
| 2026-02-16 | 4,208 | 4,125.5 |
| 2026-02-13 | 4,190 | 4,107.853 |
| 2026-02-12 | 4,207 | 4,124.5195 |
| 2026-02-10 | 4,179 | 4,097.0684 |
| 2026-02-09 | 4,155 | 4,073.5391 |
| 2026-02-06 | 4,159 | 4,077.4607 |
| 2026-02-05 | 4,130 | 4,049.0293 |
| 2026-02-04 | 4,082 | 4,001.9702 |
| 2026-02-03 | 4,041 | 3,961.7742 |
| 2026-02-02 | 3,912 | 3,835.3032 |
| 2026-01-30 | 3,932 | 3,854.9111 |
| 2026-01-29 | 3,891 | 3,814.7148 |
| 2026-01-28 | 3,852 | 3,776.4795 |
| 2026-01-27 | 3,919 | 3,842.166 |
| 2026-01-26 | 3,900 | 3,823.5386 |
| 2026-01-23 | 3,980 | 3,901.97 |
| 2026-01-22 | 3,955 | 3,877.4602 |
| 2026-01-21 | 3,955 | 3,877.4602 |
| 2026-01-20 | 4,056 | 3,976.48 |
| 2026-01-19 | 4,023 | 3,944.127 |
| 2026-01-16 | 4,057 | 3,977.4604 |
| 2026-01-15 | 4,019 | 3,940.2053 |
| 2026-01-14 | 3,956 | 3,878.4407 |
| 2026-01-13 | 3,908 | 3,831.3816 |
| 2026-01-09 | 3,851 | 3,775.4993 |
| 2026-01-08 | 3,824 | 3,749.0286 |
| 2026-01-07 | 3,806 | 3,731.3813 |
| 2026-01-06 | 3,838 | 3,762.7539 |
| 2026-01-05 | 3,777 | 3,702.95 |
| 2025-12-30 | 3,683 | 3,610.793 |
| 2025-12-29 | 3,677 | 3,604.9104 |
| 2025-12-26 | 3,626 | 3,554.9104 |
| 2025-12-25 | 3,647 | 3,575.4988 |
| 2025-12-24 | 3,665 | 3,593.1458 |
| 2025-12-23 | 3,769 | 3,695.1067 |
| 2025-12-22 | 3,724 | 3,650.989 |
| 2025-12-19 | 3,751 | 3,677.4597 |
| 2025-12-18 | 3,737 | 3,663.7341 |
| 2025-12-17 | 3,721 | 3,648.0479 |
| 2025-12-16 | 3,686 | 3,613.7341 |
| 2025-12-15 | 3,786 | 3,711.7734 |
| 2025-12-12 | 3,717 | 3,644.1262 |
| 2025-12-11 | 3,596 | 3,525.4985 |
| 2025-12-10 | 3,563 | 3,493.1455 |
| 2025-12-09 | 3,588 | 3,517.6555 |
| 2025-12-08 | 3,583 | 3,512.7534 |
| 2025-12-05 | 3,520 | 3,450.9885 |
| 2025-12-04 | 3,561 | 3,491.1848 |
| 2025-12-03 | 3,502 | 3,433.3416 |
| 2025-12-02 | 3,521 | 3,451.969 |
| 2025-12-01 | 3,480 | 3,411.7727 |
| 2025-11-28 | 3,465 | 3,397.0669 |
| 2025-11-27 | 3,442 | 3,374.5178 |
| 2025-11-26 | 3,417 | 3,350.0081 |
| 2025-11-25 | 3,359 | 3,293.145 |
| 2025-11-21 | 3,434 | 3,366.6746 |
| 2025-11-20 | 3,403 | 3,336.2825 |
| 2025-11-19 | 3,293 | 3,228.439 |
| 2025-11-18 | 3,288 | 3,223.5371 |
| 2025-11-17 | 3,398 | 3,331.3804 |
| 2025-11-14 | 3,346 | 3,280.3999 |
| 2025-11-13 | 3,306 | 3,241.1841 |
| 2025-11-12 | 3,281 | 3,216.6743 |
| 2025-11-11 | 3,225 | 3,161.7722 |
| 2025-11-10 | 3,239 | 3,175.4978 |
| 2025-11-07 | 3,200 | 3,137.2625 |
| 2025-11-06 | 3,192 | 3,129.4192 |
| 2025-11-05 | 3,142 | 3,080.3994 |
| 2025-11-04 | 3,167 | 3,104.9094 |
| 2025-10-31 | 3,186 | 3,123.5369 |
| 2025-10-30 | 3,204 | 3,141.1838 |
| 2025-10-29 | 3,186 | 3,123.5369 |
| 2025-10-28 | 3,242 | 3,178.439 |
| 2025-10-27 | 3,293 | 3,228.439 |
| 2025-10-24 | 3,261 | 3,197.0664 |
| 2025-10-23 | 3,279 | 3,214.7136 |
| 2025-10-22 | 3,307 | 3,242.1646 |
| 2025-10-21 | 3,315 | 3,250.0078 |
| 2025-10-20 | 3,350 | 3,284.3215 |
| 2025-10-17 | 3,258 | 3,194.1252 |
| 2025-10-16 | 3,353 | 3,287.2627 |
| 2025-10-15 | 3,372 | 3,305.8901 |
| 2025-10-14 | 3,295 | 3,230.3999 |
| 2025-10-10 | 3,369 | 3,302.949 |
| 2025-10-09 | 3,352 | 3,286.2822 |
| 2025-10-08 | 3,366 | 3,300.0078 |
| 2025-10-07 | 3,308 | 3,243.145 |
| 2025-10-06 | 3,320 | 3,254.9097 |
| 2025-10-03 | 3,274 | 3,209.8115 |
| 2025-10-02 | 3,298 | 3,233.3411 |
| 2025-10-01 | 3,311 | 3,246.0862 |
| 2025-09-30 | 3,356 | 3,290.2039 |
| 2025-09-29 | 3,293 | 3,228.439 |
| 2025-09-26 | 3,413 | 3,270.1057 |
| 2025-09-25 | 3,365 | 3,224.1155 |
| 2025-09-24 | 3,378 | 3,236.571 |
| 2025-09-22 | 3,408 | 3,265.3152 |
| 2025-09-19 | 3,410 | 3,267.2314 |
| 2025-09-18 | 3,433 | 3,289.2686 |
| 2025-09-17 | 3,466 | 3,320.887 |
| 2025-09-16 | 3,584 | 3,433.9465 |
| 2025-09-12 | 3,492 | 3,345.7981 |
| 2025-09-11 | 3,479 | 3,333.3428 |
| 2025-09-10 | 3,513 | 3,365.9189 |
| 2025-09-09 | 3,496 | 3,349.6306 |
| 2025-09-08 | 3,506 | 3,359.2122 |
| 2025-09-05 | 3,496 | 3,349.6306 |
| 2025-09-04 | 3,447 | 3,302.6824 |
| 2025-09-03 | 3,407 | 3,264.3569 |
| 2025-09-02 | 3,511 | 3,364.0027 |
| 2025-09-01 | 3,461 | 3,316.0962 |
| 2025-08-29 | 3,462 | 3,317.0544 |
| 2025-08-28 | 3,513 | 3,365.9189 |
| 2025-08-27 | 3,474 | 3,328.552 |
| 2025-08-26 | 3,535 | 3,386.998 |
| 2025-08-25 | 3,609 | 3,457.8997 |
| 2025-08-22 | 3,631 | 3,478.9788 |
| 2025-08-21 | 3,563 | 3,413.8257 |
| 2025-08-20 | 3,593 | 3,442.5698 |
| 2025-08-19 | 3,577 | 3,427.2395 |
| 2025-08-18 | 3,598 | 3,447.3601 |
| 2025-08-15 | 3,599 | 3,448.3184 |
| 2025-08-14 | 3,490 | 3,343.8818 |
| 2025-08-13 | 3,460 | 3,315.1382 |
| 2025-08-12 | 3,459 | 3,314.1799 |
| 2025-08-08 | 3,364 | 3,223.1575 |
| 2025-08-07 | 3,353 | 3,212.6179 |
| 2025-08-06 | 3,300 | 3,161.8369 |
| 2025-08-05 | 3,269 | 3,132.1348 |
| 2025-08-04 | 3,210 | 3,075.605 |
| 2025-08-01 | 3,269 | 3,132.1348 |
| 2025-07-31 | 3,244 | 3,108.1816 |
| 2025-07-30 | 3,189 | 3,055.4841 |
| 2025-07-29 | 3,146 | 3,014.2847 |
| 2025-07-28 | 3,166 | 3,033.447 |
| 2025-07-25 | 3,200 | 3,066.0237 |
| 2025-07-24 | 3,241 | 3,105.3071 |
| 2025-07-23 | 3,192 | 3,058.3586 |
| 2025-07-22 | 3,085 | 2,955.8384 |
| 2025-07-18 | 3,119 | 2,988.415 |
| 2025-07-17 | 3,119 | 2,988.415 |
| 2025-07-16 | 3,092 | 2,962.5454 |
| 2025-07-15 | 3,117 | 2,986.4988 |
| 2025-07-14 | 3,123 | 2,992.2476 |
| 2025-07-11 | 3,124 | 2,993.2056 |
| 2025-07-10 | 3,098 | 2,968.2942 |
| 2025-07-09 | 3,103 | 2,973.0847 |
| 2025-07-08 | 3,100 | 2,970.2104 |
| 2025-07-07 | 3,096 | 2,966.3779 |
| 2025-07-04 | 3,120 | 2,989.373 |
| 2025-07-03 | 3,154 | 3,021.9497 |
| 2025-07-02 | 3,153 | 3,020.9915 |
| 2025-07-01 | 3,191 | 3,057.4004 |
| 2025-06-30 | 3,230 | 3,094.7676 |
| 2025-06-27 | 3,204 | 3,069.8562 |
| 2025-06-26 | 3,205 | 3,070.8142 |
| 2025-06-25 | 3,179 | 3,045.9028 |
| 2025-06-24 | 3,165 | 3,032.489 |
| 2025-06-23 | 3,126 | 2,995.1218 |
| 2025-06-20 | 3,163 | 3,030.5728 |
| 2025-06-19 | 3,217 | 3,082.312 |
| 2025-06-18 | 3,250 | 3,113.9304 |
| 2025-06-17 | 3,232 | 3,096.6838 |
| 2025-06-16 | 3,256 | 3,119.6792 |
| 2025-06-13 | 3,238 | 3,102.4326 |
| 2025-06-12 | 3,325 | 3,185.7903 |
| 2025-06-11 | 3,377 | 3,235.613 |
| 2025-06-10 | 3,449 | 3,304.5986 |
| 2025-06-09 | 3,485 | 3,339.0916 |
| 2025-06-06 | 3,453 | 3,308.4312 |
| 2025-06-05 | 3,456 | 3,311.3057 |
| 2025-06-04 | 3,505 | 3,358.2539 |
| 2025-06-03 | 3,475 | 3,329.5103 |
| 2025-06-02 | 3,473 | 3,327.5938 |
| 2025-05-30 | 3,456 | 3,311.3057 |
| 2025-05-29 | 3,409 | 3,266.2732 |
| 2025-05-28 | 3,288 | 3,150.3391 |
| 2025-05-27 | 3,287 | 3,149.3811 |
| 2025-05-26 | 3,259 | 3,122.5535 |
| 2025-05-23 | 3,239 | 3,103.3909 |
| 2025-05-22 | 3,218 | 3,083.27 |
| 2025-05-21 | 3,293 | 3,155.1299 |
| 2025-05-20 | 3,301 | 3,162.7949 |
| 2025-05-19 | 3,324 | 3,184.832 |
| 2025-05-16 | 3,377 | 3,235.613 |
| 2025-05-15 | 3,345 | 3,204.9529 |
| 2025-05-14 | 3,362 | 3,221.2412 |
| 2025-05-13 | 3,310 | 3,171.4182 |
| 2025-05-12 | 3,314 | 3,175.2507 |
| 2025-05-09 | 3,259 | 3,122.5535 |
| 2025-05-08 | 3,189 | 3,055.4841 |
| 2025-05-07 | 3,263 | 3,126.386 |
| 2025-05-02 | 3,243 | 3,107.2234 |
| 2025-05-01 | 3,277 | 3,139.7998 |
| 2025-04-30 | 3,245 | 3,109.1396 |
| 2025-04-28 | 3,230 | 3,094.7676 |
| 2025-04-25 | 3,187 | 3,053.5679 |
| 2025-04-24 | 3,128 | 2,997.0381 |
| 2025-04-23 | 3,041 | 2,913.6807 |
| 2025-04-22 | 2,978 | 2,853.3181 |
| 2025-04-21 | 2,970 | 2,845.6531 |
| 2025-04-18 | 3,007 | 2,881.1042 |
| 2025-04-17 | 2,976.5 | 2,851.8811 |
| 2025-04-16 | 2,914 | 2,791.9978 |
| 2025-04-15 | 2,935 | 2,812.1184 |
| 2025-04-14 | 2,883 | 2,762.2957 |
| 2025-04-11 | 2,873 | 2,752.7144 |
| 2025-04-10 | 2,950 | 2,826.4905 |
| 2025-04-09 | 2,692.5 | 2,579.7715 |
| 2025-04-08 | 2,858.5 | 2,738.8215 |
| 2025-04-07 | 2,576.5 | 2,468.6279 |
| 2025-04-04 | 2,844 | 2,724.9285 |
| 2025-04-03 | 2,997.5 | 2,872.0017 |
| 2025-04-02 | 3,152 | 3,020.0334 |
| 2025-04-01 | 3,142 | 3,010.4521 |
| 2025-03-31 | 3,225 | 3,089.9771 |
| 2025-03-28 | 3,510 | 3,363.0447 |
| 2025-03-27 | 3,520 | 3,303.1616 |
| 2025-03-26 | 3,471 | 3,257.1799 |
| 2025-03-25 | 3,419 | 3,208.3833 |
| 2025-03-24 | 3,422 | 3,211.1982 |
| 2025-03-21 | 3,412 | 3,201.8145 |
| 2025-03-19 | 3,460 | 3,246.8577 |
| 2025-03-18 | 3,454 | 3,241.2273 |
| 2025-03-17 | 3,344 | 3,138.0034 |
| 2025-03-14 | 3,286 | 3,083.5762 |
| 2025-03-13 | 3,260 | 3,059.178 |
| 2025-03-12 | 3,221 | 3,022.5803 |
| 2025-03-11 | 3,197 | 3,000.0588 |
| 2025-03-10 | 3,181 | 2,985.0444 |
| 2025-03-07 | 3,224 | 3,025.3958 |
| 2025-03-06 | 3,274 | 3,072.3154 |
| 2025-03-05 | 3,218 | 3,019.7654 |
| 2025-03-04 | 3,247 | 3,046.979 |
| 2025-03-03 | 3,240 | 3,040.4102 |
| 2025-02-28 | 3,130 | 2,937.1863 |
| 2025-02-27 | 3,104 | 2,912.7878 |
| 2025-02-26 | 3,038 | 2,850.8535 |
| 2025-02-25 | 3,047 | 2,859.2991 |
| 2025-02-21 | 3,030 | 2,843.3464 |
| 2025-02-20 | 3,043 | 2,855.5457 |
| 2025-02-19 | 3,141 | 2,947.5085 |
| 2025-02-18 | 3,195 | 2,998.1821 |
| 2025-02-17 | 3,113 | 2,921.2336 |
| 2025-02-14 | 3,264 | 3,062.9316 |
| 2025-02-13 | 3,276 | 3,074.1924 |
| 2025-02-12 | 3,223 | 3,024.4573 |
| 2025-02-10 | 3,218 | 3,019.7654 |
| 2025-02-07 | 3,237 | 3,037.5947 |
| 2025-02-06 | 3,222 | 3,023.5188 |
| 2025-02-05 | 3,211 | 3,013.1965 |
| 2025-02-04 | 3,213 | 3,015.0732 |
| 2025-02-03 | 3,192 | 2,995.3667 |
| 2025-01-31 | 3,249 | 3,048.8557 |
| 2025-01-30 | 3,262 | 3,061.0549 |
| 2025-01-29 | 3,240 | 3,040.4102 |
| 2025-01-28 | 3,231 | 3,031.9646 |
| 2025-01-27 | 3,233 | 3,033.8413 |
| 2025-01-24 | 3,224 | 3,025.3958 |
| 2025-01-23 | 3,227 | 3,028.2109 |
| 2025-01-22 | 3,194 | 2,997.2437 |
| 2025-01-21 | 3,195 | 2,998.1821 |
| 2025-01-20 | 3,215 | 3,016.95 |
| 2025-01-17 | 3,185 | 2,988.7981 |
| 2025-01-16 | 3,216 | 3,017.8884 |
| 2025-01-15 | 3,182 | 2,985.9829 |
| 2025-01-14 | 3,218 | 3,019.7654 |
| 2025-01-10 | 3,204 | 3,006.6277 |
| 2025-01-09 | 3,250 | 3,049.7939 |
| 2025-01-08 | 3,301 | 3,097.6523 |
| 2025-01-07 | 3,408 | 3,198.061 |
| 2025-01-06 | 3,440 | 3,228.0896 |
| 2024-12-30 | 3,449 | 3,236.5352 |
| 2024-12-27 | 3,477 | 3,262.8105 |
| 2024-12-26 | 3,433 | 3,221.521 |
| 2024-12-25 | 3,392 | 3,183.0464 |
| 2024-12-24 | 3,391 | 3,182.1079 |
| 2024-12-23 | 3,389 | 3,180.2312 |
| 2024-12-20 | 3,390 | 3,181.1697 |
| 2024-12-19 | 3,369 | 3,161.4634 |
| 2024-12-18 | 3,347 | 3,140.8186 |
| 2024-12-17 | 3,350 | 3,143.634 |
| 2024-12-16 | 3,421 | 3,210.26 |
| 2024-12-13 | 3,470 | 3,256.2417 |
| 2024-12-12 | 3,454 | 3,241.2273 |
| 2024-12-11 | 3,434 | 3,222.4592 |
| 2024-12-10 | 3,394 | 3,184.9233 |
| 2024-12-09 | 3,432 | 3,220.5825 |
| 2024-12-06 | 3,432 | 3,220.5825 |
| 2024-12-05 | 3,467 | 3,253.4265 |
| 2024-12-04 | 3,440 | 3,228.0896 |
| 2024-12-03 | 3,506 | 3,290.0239 |
| 2024-12-02 | 3,438 | 3,226.2129 |
| 2024-11-29 | 3,341 | 3,135.1882 |
| 2024-11-28 | 3,319 | 3,114.5435 |
| 2024-11-27 | 3,318 | 3,113.605 |
| 2024-11-26 | 3,433 | 3,221.521 |
| 2024-11-25 | 3,566 | 3,346.3279 |
| 2024-11-22 | 3,531 | 3,313.4839 |
| 2024-11-21 | 3,518 | 3,301.2844 |
| 2024-11-20 | 3,518 | 3,301.2844 |
| 2024-11-19 | 3,700 | 3,472.0732 |
| 2024-11-18 | 3,647 | 3,422.3381 |
| 2024-11-15 | 3,624 | 3,400.7549 |
| 2024-11-14 | 3,585 | 3,364.1575 |
| 2024-11-13 | 3,607 | 3,384.8022 |
| 2024-11-12 | 3,669 | 3,442.9829 |
| 2024-11-11 | 3,631 | 3,407.3237 |
| 2024-11-08 | 3,632 | 3,408.262 |
| 2024-11-07 | 3,661 | 3,435.4756 |
| 2024-11-06 | 3,528 | 3,310.6687 |
| 2024-11-05 | 3,401 | 3,191.4922 |
| 2024-11-01 | 3,355 | 3,148.3257 |
| 2024-10-31 | 3,439 | 3,227.1514 |
| 2024-10-30 | 3,466 | 3,252.488 |
| 2024-10-29 | 3,423 | 3,212.137 |
| 2024-10-28 | 3,390 | 3,181.1697 |
| 2024-10-25 | 3,357 | 3,150.2029 |
| 2024-10-24 | 3,412 | 3,201.8145 |
| 2024-10-23 | 3,428 | 3,216.8289 |
| 2024-10-22 | 3,447 | 3,234.6584 |
| 2024-10-21 | 3,507 | 3,290.9622 |
| 2024-10-18 | 3,529 | 3,311.6072 |
| 2024-10-17 | 3,525 | 3,307.8533 |
| 2024-10-16 | 3,537 | 3,319.1143 |
| 2024-10-15 | 3,493 | 3,277.8247 |
| 2024-10-11 | 3,494 | 3,278.7629 |
| 2024-10-10 | 3,470 | 3,256.2417 |
| 2024-10-09 | 3,405 | 3,195.2456 |
| 2024-10-08 | 3,448 | 3,235.5969 |
| 2024-10-07 | 3,522 | 3,305.0383 |
| 2024-10-04 | 3,399 | 3,189.6152 |
| 2024-10-03 | 3,379 | 3,170.8474 |
| 2024-10-02 | 3,269 | 3,067.6235 |
| 2024-10-01 | 3,389 | 3,180.2312 |
| 2024-09-30 | 3,330 | 3,124.866 |
| 2024-09-27 | 3,359 | 3,152.0796 |
| 2024-09-26 | 3,406 | 3,128.1501 |
| 2024-09-25 | 3,298 | 3,028.9607 |
| 2024-09-24 | 3,398 | 3,120.8027 |
| 2024-09-20 | 3,338 | 3,065.6975 |
| 2024-09-19 | 3,317 | 3,046.4104 |
| 2024-09-18 | 3,166 | 2,907.7285 |
| 2024-09-17 | 3,117 | 2,862.7258 |
| 2024-09-13 | 3,181 | 2,921.5049 |
| 2024-09-12 | 3,229 | 2,965.5894 |
| 2024-09-11 | 3,124 | 2,869.155 |
| 2024-09-10 | 3,200 | 2,938.9551 |
| 2024-09-09 | 3,217 | 2,954.5684 |
| 2024-09-06 | 3,271 | 3,004.1631 |
| 2024-09-05 | 3,283 | 3,015.1843 |
| 2024-09-04 | 3,350 | 3,076.7188 |
| 2024-09-03 | 3,495 | 3,209.8899 |
| 2024-09-02 | 3,400 | 3,122.6394 |
| 2024-08-30 | 3,345 | 3,072.1265 |
| 2024-08-29 | 3,347 | 3,073.9634 |
| 2024-08-28 | 3,298 | 3,028.9607 |
| 2024-08-27 | 3,270 | 3,003.2446 |
| 2024-08-26 | 3,226 | 2,962.834 |
| 2024-08-23 | 3,300 | 3,030.7974 |
| 2024-08-22 | 3,301 | 3,031.7158 |
| 2024-08-21 | 3,345 | 3,072.1265 |
| 2024-08-20 | 3,365 | 3,090.4951 |
| 2024-08-19 | 3,323 | 3,051.9211 |
| 2024-08-16 | 3,381 | 3,105.1897 |
| 2024-08-15 | 3,254 | 2,988.5503 |
| 2024-08-14 | 3,284 | 3,016.1025 |
| 2024-08-13 | 3,211 | 2,949.0579 |
| 2024-08-09 | 3,013 | 2,767.21 |
| 2024-08-08 | 3,028 | 2,780.9863 |
| 2024-08-07 | 3,049 | 2,800.2729 |
| 2024-08-06 | 3,000 | 2,755.2703 |
| 2024-08-05 | 2,648 | 2,431.9851 |
| 2024-08-02 | 3,070 | 2,819.5601 |
| 2024-08-01 | 3,425 | 3,145.6003 |
| 2024-07-31 | 3,582 | 3,289.793 |
| 2024-07-30 | 3,497 | 3,211.7268 |
| 2024-07-29 | 3,495 | 3,209.8899 |
| 2024-07-26 | 3,361 | 3,086.8213 |
| 2024-07-25 | 3,425 | 3,145.6003 |
| 2024-07-24 | 3,588 | 3,295.3035 |
| 2024-07-23 | 3,693 | 3,391.7378 |
| 2024-07-22 | 3,664 | 3,365.1035 |
| 2024-07-19 | 3,726 | 3,422.0457 |
| 2024-07-18 | 3,739 | 3,433.9851 |
| 2024-07-17 | 3,759 | 3,452.3535 |
| 2024-07-16 | 3,745 | 3,439.4958 |
| 2024-07-12 | 3,700 | 3,398.1667 |
| 2024-07-11 | 3,862 | 3,546.9512 |
| 2024-07-10 | 3,930 | 3,609.4041 |
| 2024-07-09 | 3,770 | 3,462.4565 |
| 2024-07-08 | 3,734 | 3,429.3933 |
| 2024-07-05 | 3,841 | 3,527.6643 |
| 2024-07-04 | 3,860 | 3,545.1145 |
| 2024-07-03 | 3,808 | 3,497.3567 |
| 2024-07-02 | 3,824 | 3,512.051 |
| 2024-07-01 | 3,713 | 3,410.1062 |
| 2024-06-28 | 3,575 | 3,283.364 |
| 2024-06-27 | 3,417 | 3,138.2529 |
| 2024-06-26 | 3,398 | 3,120.8027 |
| 2024-06-25 | 3,366 | 3,091.4133 |
| 2024-06-24 | 3,190 | 2,929.7708 |
| 2024-06-21 | 3,155 | 2,897.626 |
| 2024-06-20 | 3,137 | 2,881.0945 |
| 2024-06-19 | 3,123 | 2,868.2366 |
| 2024-06-18 | 3,087 | 2,835.1731 |
| 2024-06-17 | 3,059 | 2,809.4573 |
| 2024-06-14 | 3,125 | 2,870.0732 |
| 2024-06-13 | 3,110 | 2,856.2969 |
| 2024-06-12 | 3,174 | 2,915.0762 |
| 2024-06-11 | 3,179 | 2,919.668 |
| 2024-06-10 | 3,174 | 2,915.0762 |
| 2024-06-07 | 3,137 | 2,881.0945 |
| 2024-06-06 | 3,151 | 2,893.9526 |
| 2024-06-05 | 3,142 | 2,885.6865 |
| 2024-06-04 | 3,308 | 3,038.1445 |
| 2024-06-03 | 3,385 | 3,108.8633 |
| 2024-05-31 | 3,281 | 3,013.3474 |
| 2024-05-30 | 3,286 | 3,017.9392 |
| 2024-05-29 | 3,316 | 3,045.4922 |
| 2024-05-28 | 3,331 | 3,059.2686 |
| 2024-05-27 | 3,302 | 3,032.634 |
| 2024-05-24 | 3,188 | 2,927.9338 |
| 2024-05-23 | 3,175 | 2,915.9944 |
| 2024-05-22 | 3,131 | 2,875.584 |
| 2024-05-21 | 3,149 | 2,892.1155 |
| 2024-05-20 | 2,767.5 | 2,541.7371 |
| 2024-05-17 | 2,789 | 2,561.4832 |
| 2024-05-16 | 2,784 | 2,556.8909 |
| 2024-05-15 | 2,764 | 2,538.5225 |
| 2024-05-14 | 2,804.5 | 2,575.7185 |
| 2024-05-13 | 2,867.5 | 2,633.5796 |
| 2024-05-10 | 2,902.5 | 2,665.7239 |
| 2024-05-09 | 2,855 | 2,622.0989 |
| 2024-05-08 | 2,770 | 2,544.033 |
| 2024-05-07 | 2,834.5 | 2,603.2715 |
| 2024-05-02 | 2,831 | 2,600.0566 |
| 2024-05-01 | 2,817 | 2,587.1987 |
| 2024-04-30 | 2,846.5 | 2,614.2925 |
| 2024-04-26 | 2,775 | 2,548.6252 |
| 2024-04-25 | 2,762 | 2,536.6855 |
| 2024-04-24 | 2,830.5 | 2,599.5977 |
| 2024-04-23 | 2,767.5 | 2,541.7371 |
| 2024-04-22 | 2,730 | 2,507.2959 |
| 2024-04-19 | 2,679 | 2,460.4565 |
| 2024-04-18 | 2,675 | 2,456.7827 |
| 2024-04-17 | 2,605.5 | 2,392.9521 |
| 2024-04-16 | 2,668.5 | 2,450.813 |
| 2024-04-15 | 2,791 | 2,563.3201 |
| 2024-04-12 | 2,774 | 2,547.7065 |
| 2024-04-11 | 2,775 | 2,548.6252 |
| 2024-04-10 | 2,759 | 2,533.9302 |
| 2024-04-09 | 2,795 | 2,566.9934 |
| 2024-04-08 | 2,755 | 2,530.2566 |
| 2024-04-05 | 2,746 | 2,521.9907 |
| 2024-04-04 | 2,723.5 | 2,501.3262 |
| 2024-04-03 | 2,688 | 2,468.7224 |
| 2024-04-02 | 2,672 | 2,454.0276 |
| 2024-04-01 | 2,614 | 2,400.7588 |
| 2024-03-29 | 2,706.5 | 2,485.7131 |
| 2024-03-28 | 2,664.5 | 2,447.1392 |
| 2024-03-27 | 2,724.3333 | 2,456.1704 |
| 2024-03-26 | 2,668.3333 | 2,405.6826 |
| 2024-03-25 | 2,612 | 2,354.8945 |
| 2024-03-22 | 2,671.3333 | 2,408.3872 |
| 2024-03-21 | 2,667.6667 | 2,405.082 |
| 2024-03-19 | 2,585.3333 | 2,330.8528 |
| 2024-03-18 | 2,579.6667 | 2,325.7439 |
| 2024-03-15 | 2,556 | 2,304.4065 |
| 2024-03-14 | 2,549 | 2,298.0957 |
| 2024-03-13 | 2,572.6667 | 2,319.4329 |
| 2024-03-12 | 2,526.3333 | 2,277.6599 |
| 2024-03-11 | 2,616.6667 | 2,359.1016 |
| 2024-03-08 | 2,670.3333 | 2,407.4858 |
| 2024-03-07 | 2,614 | 2,356.6973 |
| 2024-03-06 | 2,554 | 2,302.6035 |
| 2024-03-05 | 2,528.6667 | 2,279.7639 |
| 2024-03-04 | 2,530.6667 | 2,281.5669 |
| 2024-03-01 | 2,502.3333 | 2,256.0225 |
| 2024-02-29 | 2,470 | 2,226.8718 |
| 2024-02-28 | 2,422.6667 | 2,184.1975 |
| 2024-02-27 | 2,364 | 2,131.3057 |
| 2024-02-26 | 2,390 | 2,154.7463 |
| 2024-02-22 | 2,398.3333 | 2,162.2593 |
| 2024-02-21 | 2,416.3333 | 2,178.4878 |
| 2024-02-20 | 2,453.6667 | 2,212.1462 |
| 2024-02-19 | 2,519.3333 | 2,271.3489 |
| 2024-02-16 | 2,487.6667 | 2,242.7996 |
| 2024-02-15 | 2,492.3333 | 2,247.0066 |
| 2024-02-14 | 2,191 | 1,975.3345 |
| 2024-02-13 | 2,205.3333 | 1,988.2568 |
| 2024-02-09 | 1,990 | 1,794.1194 |
| 2024-02-08 | 2,015 | 1,816.6586 |
| 2024-02-07 | 1,997 | 1,800.4304 |
| 2024-02-06 | 1,993.3334 | 1,797.1248 |
| 2024-02-05 | 2,027.6666 | 1,828.0784 |
| 2024-02-02 | 2,010 | 1,812.1509 |
| 2024-02-01 | 2,022.6666 | 1,823.5704 |
| 2024-01-31 | 2,049.3333 | 1,847.6124 |
| 2024-01-30 | 2,034.3334 | 1,834.0889 |
| 2024-01-29 | 2,016.6666 | 1,818.1613 |
| 2024-01-26 | 1,984.3334 | 1,789.0105 |
| 2024-01-25 | 2,008.3334 | 1,810.6482 |
| 2024-01-24 | 2,010 | 1,812.1509 |
| 2024-01-23 | 2,010.3334 | 1,812.4513 |
| 2024-01-22 | 2,010 | 1,812.1509 |
| 2024-01-19 | 1,955.6666 | 1,763.1655 |
| 2024-01-18 | 1,950.6666 | 1,758.6577 |
| 2024-01-17 | 1,984.6666 | 1,789.311 |
| 2024-01-16 | 1,951.6666 | 1,759.5593 |
| 2024-01-15 | 1,930.3334 | 1,740.3258 |
| 2024-01-12 | 1,914.6666 | 1,726.2013 |
| 2024-01-11 | 1,934.3334 | 1,743.9323 |
| 2024-01-10 | 1,893.6666 | 1,707.2682 |
| 2024-01-09 | 1,899.6666 | 1,712.6777 |
| 2024-01-05 | 1,900 | 1,712.9784 |
| 2024-01-04 | 1,864.3334 | 1,680.8224 |
| 2023-12-29 | 1,848.6666 | 1,666.6979 |
| 2023-12-28 | 1,817.3334 | 1,638.4489 |
| 2023-12-27 | 1,796.3334 | 1,619.5159 |
| 2023-12-26 | 1,788.6666 | 1,612.6039 |
| 2023-12-25 | 1,793 | 1,616.5106 |
| 2023-12-22 | 1,778.3334 | 1,603.2876 |
| 2023-12-21 | 1,779.6666 | 1,604.4896 |
| 2023-12-20 | 1,813.3334 | 1,634.8424 |
| 2023-12-19 | 1,792.6666 | 1,616.2101 |
| 2023-12-18 | 1,760.3334 | 1,587.0593 |
| 2023-12-15 | 1,793.6666 | 1,617.1116 |
| 2023-12-14 | 1,823.3334 | 1,643.8583 |
| 2023-12-13 | 1,879.3334 | 1,694.3461 |
| 2023-12-12 | 1,882.3334 | 1,697.0507 |
| 2023-12-11 | 1,881.3334 | 1,696.149 |
| 2023-12-08 | 1,868.3334 | 1,684.4287 |
| 2023-12-07 | 1,925.3334 | 1,735.8181 |
| 2023-12-06 | 1,904.3334 | 1,716.8854 |
| 2023-12-05 | 1,860 | 1,676.9155 |
| 2023-12-04 | 1,864.3334 | 1,680.8224 |
| 2023-12-01 | 1,860.6666 | 1,677.5165 |
| 2023-11-30 | 1,844.3334 | 1,662.7911 |
| 2023-11-29 | 1,832.3334 | 1,651.9723 |
| 2023-11-28 | 1,831.6666 | 1,651.3712 |
| 2023-11-27 | 1,830.6666 | 1,650.4696 |
| 2023-11-24 | 1,832.3334 | 1,651.9723 |
| 2023-11-22 | 1,817 | 1,638.1481 |
| 2023-11-21 | 1,805.6666 | 1,627.9303 |
| 2023-11-20 | 1,794.3334 | 1,617.7128 |
| 2023-11-17 | 1,866.6666 | 1,682.926 |
| 2023-11-16 | 1,859.3334 | 1,676.3145 |
| 2023-11-15 | 1,878 | 1,693.1439 |
| 2023-11-14 | 1,905.6666 | 1,718.0873 |
| 2023-11-13 | 1,888.6666 | 1,702.7605 |
| 2023-11-10 | 1,860.6666 | 1,677.5165 |
| 2023-11-09 | 1,858.3334 | 1,675.4131 |
| 2023-11-08 | 1,812.6666 | 1,634.2413 |
| 2023-11-07 | 1,861.3334 | 1,678.1177 |
| 2023-11-06 | 1,909 | 1,721.0924 |
| 2023-11-02 | 1,884.3334 | 1,698.8536 |
| 2023-11-01 | 1,874.6666 | 1,690.1385 |
| 2023-10-31 | 1,831 | 1,650.7701 |
| 2023-10-30 | 1,794 | 1,617.4122 |
| 2023-10-27 | 1,825 | 1,645.3606 |
| 2023-10-26 | 1,807 | 1,629.1324 |
| 2023-10-25 | 1,814.3334 | 1,635.7439 |
| 2023-10-24 | 1,795.6666 | 1,618.9148 |
| 2023-10-23 | 1,796.6666 | 1,619.8163 |
| 2023-10-20 | 1,809 | 1,630.9357 |
| 2023-10-19 | 1,837 | 1,656.1797 |
| 2023-10-18 | 1,860.3334 | 1,677.2161 |
| 2023-10-17 | 1,845.6666 | 1,663.993 |
| 2023-10-16 | 1,829 | 1,648.967 |
| 2023-10-13 | 1,844.6666 | 1,663.0916 |
| 2023-10-12 | 1,902 | 1,714.7815 |
| 2023-10-11 | 1,861.6666 | 1,678.4181 |
| 2023-10-10 | 1,863.3334 | 1,679.9208 |
| 2023-10-06 | 1,814 | 1,635.4434 |
| 2023-10-05 | 1,806 | 1,628.2308 |
| 2023-10-04 | 1,768.6666 | 1,594.5723 |
| 2023-10-03 | 1,776.3334 | 1,601.4845 |
| 2023-10-02 | 1,819.6666 | 1,640.5524 |
| 2023-09-29 | 1,831.6666 | 1,651.3712 |
| 2023-09-28 | 1,889.3334 | 1,703.3617 |
| 2023-09-27 | 1,936.3334 | 1,709.6726 |
| 2023-09-26 | 1,933 | 1,706.7295 |
| 2023-09-25 | 1,911 | 1,687.3046 |
| 2023-09-22 | 1,928 | 1,702.3147 |
| 2023-09-21 | 1,926.6666 | 1,701.1373 |
| 2023-09-20 | 1,919 | 1,694.3682 |
| 2023-09-19 | 1,934.3334 | 1,707.9067 |
| 2023-09-15 | 1,898.6666 | 1,676.415 |
| 2023-09-14 | 1,898 | 1,675.8264 |
| 2023-09-13 | 1,873.6666 | 1,654.3413 |
| 2023-09-12 | 1,851.6666 | 1,634.9167 |
| 2023-09-11 | 1,854.6666 | 1,637.5656 |
| 2023-09-08 | 1,821.3334 | 1,608.1342 |
| 2023-09-07 | 1,848 | 1,631.6793 |
| 2023-09-06 | 1,842 | 1,626.3816 |
| 2023-09-05 | 1,800.3334 | 1,589.5923 |
| 2023-09-04 | 1,801.6666 | 1,590.7693 |
| 2023-09-01 | 1,776.6666 | 1,568.696 |
| 2023-08-31 | 1,746.6666 | 1,542.2075 |
| 2023-08-30 | 1,737.3334 | 1,533.9669 |
| 2023-08-29 | 1,732.3334 | 1,529.5522 |
| 2023-08-28 | 1,740.3334 | 1,536.6157 |
| 2023-08-25 | 1,712.3334 | 1,511.8933 |
| 2023-08-24 | 1,733.3334 | 1,530.4351 |
| 2023-08-23 | 1,725.6666 | 1,523.6659 |
| 2023-08-22 | 1,724 | 1,522.1943 |
| 2023-08-21 | 1,700 | 1,501.0035 |
| 2023-08-18 | 1,704.3334 | 1,504.8298 |
| 2023-08-17 | 1,720.6666 | 1,519.2511 |
| 2023-08-16 | 1,689.6666 | 1,491.8798 |
| 2023-08-15 | 1,712 | 1,511.599 |
| 2023-08-14 | 1,700.3334 | 1,501.2979 |
| 2023-08-10 | 1,734 | 1,531.0237 |
| 2023-08-09 | 1,709 | 1,508.9502 |
| 2023-08-08 | 1,698.6666 | 1,499.8262 |
| 2023-08-07 | 1,686 | 1,488.6427 |
| 2023-08-04 | 1,673.3334 | 1,477.4585 |
| 2023-08-03 | 1,650 | 1,456.8564 |
| 2023-08-02 | 1,682.6666 | 1,485.6992 |
| 2023-08-01 | 1,768 | 1,561.0437 |
| 2023-07-31 | 1,764 | 1,557.512 |
| 2023-07-28 | 1,748.3334 | 1,543.6791 |
| 2023-07-27 | 1,727.3334 | 1,525.1375 |
| 2023-07-26 | 1,700.3334 | 1,501.2979 |
| 2023-07-25 | 1,706 | 1,506.3013 |
| 2023-07-24 | 1,714.3334 | 1,513.6592 |
| 2023-07-21 | 1,708.3334 | 1,508.3615 |
| 2023-07-20 | 1,699.6666 | 1,500.7092 |
| 2023-07-19 | 1,715 | 1,514.2478 |
| 2023-07-18 | 1,690 | 1,492.1741 |
| 2023-07-14 | 1,672.6666 | 1,476.8698 |
| 2023-07-13 | 1,690.6666 | 1,492.7627 |
| 2023-07-12 | 1,699.6666 | 1,500.7092 |
| 2023-07-11 | 1,712 | 1,511.599 |
| 2023-07-10 | 1,740 | 1,536.3214 |
| 2023-07-07 | 1,742 | 1,538.0874 |
| 2023-07-06 | 1,751.6666 | 1,546.6224 |
| 2023-07-05 | 1,771 | 1,563.6926 |
| 2023-07-04 | 1,749.6666 | 1,544.8563 |
| 2023-07-03 | 1,727.6666 | 1,525.4318 |
| 2023-06-30 | 1,698.6666 | 1,499.8262 |
| 2023-06-29 | 1,711 | 1,510.7158 |
| 2023-06-28 | 1,709.3334 | 1,509.2445 |
| 2023-06-27 | 1,706 | 1,506.3013 |
| 2023-06-26 | 1,703 | 1,503.6525 |
| 2023-06-23 | 1,712 | 1,511.599 |
| 2023-06-22 | 1,739 | 1,535.4384 |
| 2023-06-21 | 1,716.6666 | 1,515.7194 |
| 2023-06-20 | 1,668.6666 | 1,473.338 |
| 2023-06-19 | 1,753.3334 | 1,548.0941 |
| 2023-06-16 | 1,728 | 1,525.7261 |
| 2023-06-15 | 1,741 | 1,537.2045 |
| 2023-06-14 | 1,747.6666 | 1,543.0905 |
| 2023-06-13 | 1,734.3334 | 1,531.318 |
| 2023-06-12 | 1,724 | 1,522.1943 |
| 2023-06-09 | 1,719 | 1,517.7797 |
| 2023-06-08 | 1,690.6666 | 1,492.7627 |
| 2023-06-07 | 1,677 | 1,480.6959 |
| 2023-06-06 | 1,687.3334 | 1,489.8197 |
| 2023-06-05 | 1,640.3334 | 1,448.3213 |
| 2023-06-02 | 1,623.3334 | 1,433.3114 |
| 2023-06-01 | 1,608.3334 | 1,420.0671 |
| 2023-05-31 | 1,599.3334 | 1,412.1207 |
| 2023-05-30 | 1,597.3334 | 1,410.3547 |
| 2023-05-29 | 1,611.6666 | 1,423.0104 |
| 2023-05-26 | 1,573.3334 | 1,389.1642 |
| 2023-05-25 | 1,582.6666 | 1,397.4049 |
| 2023-05-24 | 1,598.3334 | 1,411.2378 |
| 2023-05-23 | 1,590.6666 | 1,404.4685 |
| 2023-05-22 | 1,598 | 1,410.9435 |
| 2023-05-19 | 1,571.6666 | 1,387.6925 |
| 2023-05-18 | 1,566.3334 | 1,382.9836 |
| 2023-05-17 | 1,568.3334 | 1,384.7495 |
| 2023-05-16 | 1,550.6666 | 1,369.1506 |
| 2023-05-15 | 1,541.6666 | 1,361.2043 |
| 2023-05-12 | 1,508 | 1,331.4785 |
| 2023-05-11 | 1,519.3334 | 1,341.4852 |
| 2023-05-10 | 1,516.6666 | 1,339.1307 |
| 2023-05-09 | 1,521.6666 | 1,343.5454 |
| 2023-05-08 | 1,493 | 1,318.2344 |
| 2023-05-02 | 1,491.6666 | 1,317.057 |
| 2023-05-01 | 1,500.3334 | 1,324.7094 |
| 2023-04-28 | 1,481.6666 | 1,308.2278 |
| 2023-04-27 | 1,447.3334 | 1,277.9133 |
| 2023-04-26 | 1,444.6666 | 1,275.5587 |
| 2023-04-25 | 1,458.3334 | 1,287.6259 |
| 2023-04-24 | 1,462.3334 | 1,291.1575 |
| 2023-04-21 | 1,462.3334 | 1,291.1575 |
| 2023-04-20 | 1,477.6666 | 1,304.6958 |
| 2023-04-19 | 1,477 | 1,304.1073 |
| 2023-04-18 | 1,450.6666 | 1,280.8563 |
| 2023-04-17 | 1,438 | 1,269.6725 |
| 2023-04-14 | 1,426 | 1,259.0771 |
| 2023-04-13 | 1,419 | 1,252.8966 |
| 2023-04-12 | 1,417 | 1,251.1307 |
| 2023-04-11 | 1,399.6666 | 1,235.8262 |
| 2023-04-10 | 1,381.6666 | 1,219.9333 |
| 2023-04-07 | 1,358 | 1,199.037 |
| 2023-04-06 | 1,349.3334 | 1,191.385 |
| 2023-04-05 | 1,352.6666 | 1,194.328 |
| 2023-04-04 | 1,380 | 1,218.4618 |
| 2023-04-03 | 1,381.3334 | 1,219.639 |
| 2023-03-31 | 1,368.6666 | 1,208.4551 |
| 2023-03-30 | 1,360 | 1,200.8029 |
| 2023-03-29 | 1,391.3334 | 1,199.037 |
| 2023-03-28 | 1,380 | 1,189.27 |
| 2023-03-27 | 1,374 | 1,184.0994 |
| 2023-03-24 | 1,367.6666 | 1,178.6412 |
| 2023-03-23 | 1,375 | 1,184.9611 |
| 2023-03-22 | 1,396.3334 | 1,203.3462 |
| 2023-03-20 | 1,350 | 1,163.4164 |
| 2023-03-17 | 1,373.3334 | 1,183.5248 |
| 2023-03-16 | 1,381.3334 | 1,190.4192 |
| 2023-03-15 | 1,429.3334 | 1,231.7852 |
| 2023-03-14 | 1,389.3334 | 1,197.3135 |
| 2023-03-13 | 1,440.3334 | 1,241.2649 |
| 2023-03-10 | 1,502 | 1,294.4084 |
| 2023-03-09 | 1,543 | 1,329.7418 |
| 2023-03-08 | 1,502.6666 | 1,294.9828 |
| 2023-03-07 | 1,509 | 1,300.4409 |
| 2023-03-06 | 1,495.6666 | 1,288.9504 |
| 2023-03-03 | 1,505 | 1,296.9939 |
| 2023-03-02 | 1,518 | 1,308.197 |
| 2023-03-01 | 1,502.6666 | 1,294.9828 |
| 2023-02-28 | 1,484 | 1,278.8962 |
| 2023-02-27 | 1,501 | 1,293.5468 |
| 2023-02-24 | 1,476.3334 | 1,272.2892 |
| 2023-02-22 | 1,475 | 1,271.14 |
| 2023-02-21 | 1,487 | 1,281.4816 |
| 2023-02-20 | 1,485.6666 | 1,280.3325 |
| 2023-02-17 | 1,463.3334 | 1,261.0861 |
| 2023-02-16 | 1,456 | 1,254.766 |
| 2023-02-15 | 1,450 | 1,249.5953 |
| 2023-02-14 | 1,438.6666 | 1,239.8284 |
| 2023-02-13 | 1,438.6666 | 1,239.8284 |
| 2023-02-10 | 1,447 | 1,247.01 |
| 2023-02-09 | 1,410 | 1,215.1238 |
| 2023-02-08 | 1,411.3334 | 1,216.2727 |
| 2023-02-07 | 1,400.6666 | 1,207.0804 |
| 2023-02-06 | 1,390.6666 | 1,198.4625 |
| 2023-02-03 | 1,370 | 1,180.6522 |
| 2023-02-02 | 1,376 | 1,185.8229 |
| 2023-02-01 | 1,400.6666 | 1,207.0804 |
| 2023-01-31 | 1,386.3334 | 1,194.7281 |
| 2023-01-30 | 1,404.6666 | 1,210.5276 |
| 2023-01-27 | 1,424.6666 | 1,227.7633 |
| 2023-01-26 | 1,418.3334 | 1,222.3054 |
| 2023-01-25 | 1,415 | 1,219.4326 |
| 2023-01-24 | 1,412.3334 | 1,217.1345 |
| 2023-01-23 | 1,388.6666 | 1,196.7389 |
| 2023-01-20 | 1,383.6666 | 1,192.4298 |
| 2023-01-19 | 1,366.6666 | 1,177.7794 |
| 2023-01-18 | 1,403.3334 | 1,209.3784 |
| 2023-01-17 | 1,399 | 1,205.644 |
| 2023-01-16 | 1,395.3334 | 1,202.4841 |
| 2023-01-13 | 1,396.3334 | 1,203.3462 |
| 2023-01-12 | 1,382.3334 | 1,191.2809 |
| 2023-01-11 | 1,382 | 1,190.9935 |
| 2023-01-10 | 1,377 | 1,186.6847 |
| 2023-01-06 | 1,383 | 1,191.8552 |
| 2023-01-05 | 1,397 | 1,203.9207 |
| 2023-01-04 | 1,412.6666 | 1,217.4218 |
| 2022-12-30 | 1,408 | 1,213.4004 |
| 2022-12-29 | 1,398.6666 | 1,205.3567 |
| 2022-12-28 | 1,443.6666 | 1,244.1373 |
| 2022-12-27 | 1,429 | 1,231.4977 |
| 2022-12-26 | 1,417.6666 | 1,221.7307 |
| 2022-12-23 | 1,445 | 1,245.2864 |
| 2022-12-22 | 1,385 | 1,193.579 |
| 2022-12-21 | 1,371.6666 | 1,182.0885 |
| 2022-12-20 | 1,369.3334 | 1,180.0778 |
| 2022-12-19 | 1,333.6666 | 1,149.3405 |
| 2022-12-16 | 1,330.6666 | 1,146.7551 |
| 2022-12-15 | 1,332.6666 | 1,148.4786 |
| 2022-12-14 | 1,337.6666 | 1,152.7875 |
| 2022-12-13 | 1,323.3334 | 1,140.4354 |
| 2022-12-12 | 1,305.6666 | 1,125.2102 |
| 2022-12-09 | 1,303.6666 | 1,123.4867 |
| 2022-12-08 | 1,293 | 1,114.2944 |
| 2022-12-07 | 1,297 | 1,117.7415 |
| 2022-12-06 | 1,293 | 1,114.2944 |
| 2022-12-05 | 1,264.6666 | 1,089.877 |
| 2022-12-02 | 1,286 | 1,108.2617 |
| 2022-12-01 | 1,331.6666 | 1,147.6168 |
| 2022-11-30 | 1,366.6666 | 1,177.7794 |
| 2022-11-29 | 1,368.3334 | 1,179.2158 |
| 2022-11-28 | 1,363.6666 | 1,175.1941 |
| 2022-11-25 | 1,383.3334 | 1,192.1427 |
| 2022-11-24 | 1,383.3334 | 1,192.1427 |
| 2022-11-22 | 1,345.3334 | 1,159.3948 |
| 2022-11-21 | 1,321 | 1,138.4244 |
| 2022-11-18 | 1,340.6666 | 1,155.3729 |
| 2022-11-17 | 1,316.6666 | 1,134.6899 |
| 2022-11-16 | 1,303.6666 | 1,123.4867 |
| 2022-11-15 | 1,340 | 1,154.7986 |
| 2022-11-14 | 1,327.6666 | 1,144.1697 |
| 2022-11-11 | 1,356.6666 | 1,169.1615 |
| 2022-11-10 | 1,342 | 1,156.522 |
| 2022-11-09 | 1,337.6666 | 1,152.7875 |
| 2022-11-08 | 1,345 | 1,159.1073 |
| 2022-11-07 | 1,324 | 1,141.0096 |
| 2022-11-04 | 1,306.3334 | 1,125.7848 |
| 2022-11-02 | 1,329.6666 | 1,145.8932 |
| 2022-11-01 | 1,316 | 1,134.1156 |
| 2022-10-31 | 1,313.6666 | 1,132.1045 |
| 2022-10-28 | 1,300.3334 | 1,120.6144 |
| 2022-10-27 | 1,298.6666 | 1,119.1779 |
| 2022-10-26 | 1,319.6666 | 1,137.2755 |
| 2022-10-25 | 1,318 | 1,135.8391 |
| 2022-10-24 | 1,299.3334 | 1,119.7524 |
| 2022-10-21 | 1,290.6666 | 1,112.2836 |
| 2022-10-20 | 1,307.3334 | 1,126.6466 |
| 2022-10-19 | 1,306.6666 | 1,126.072 |
| 2022-10-18 | 1,301.3334 | 1,121.476 |
| 2022-10-17 | 1,286.6666 | 1,108.8363 |
| 2022-10-14 | 1,305 | 1,124.6357 |
| 2022-10-13 | 1,269 | 1,093.6113 |
| 2022-10-12 | 1,284.6666 | 1,107.1128 |
| 2022-10-11 | 1,296.3334 | 1,117.167 |
| 2022-10-07 | 1,294 | 1,115.1561 |
| 2022-10-06 | 1,317.6666 | 1,135.5518 |
| 2022-10-05 | 1,316.6666 | 1,134.6899 |
| 2022-10-04 | 1,315.3334 | 1,133.5411 |
| 2022-10-03 | 1,286 | 1,108.2617 |
| 2022-09-30 | 1,278.6666 | 1,101.9419 |
| 2022-09-29 | 1,301.3334 | 1,121.476 |
| 2022-09-28 | 1,301.6666 | 1,093.0369 |
| 2022-09-27 | 1,325.3334 | 1,112.9103 |
| 2022-09-26 | 1,324.6666 | 1,112.3503 |
| 2022-09-22 | 1,382 | 1,160.4944 |
| 2022-09-21 | 1,399 | 1,174.7697 |
| 2022-09-20 | 1,398.6666 | 1,174.4897 |
| 2022-09-16 | 1,393 | 1,169.7313 |
| 2022-09-15 | 1,382 | 1,160.4944 |
| 2022-09-14 | 1,372.6666 | 1,152.6571 |
| 2022-09-13 | 1,381.6666 | 1,160.2145 |
| 2022-09-12 | 1,387.3334 | 1,164.973 |
| 2022-09-09 | 1,385.6666 | 1,163.5734 |
| 2022-09-08 | 1,385 | 1,163.0135 |
| 2022-09-07 | 1,375.6666 | 1,155.176 |
| 2022-09-06 | 1,368.3334 | 1,149.0183 |
| 2022-09-05 | 1,371.6666 | 1,151.8174 |
| 2022-09-02 | 1,360 | 1,142.0206 |
| 2022-09-01 | 1,361 | 1,142.8602 |
| 2022-08-31 | 1,387 | 1,164.693 |
| 2022-08-30 | 1,395.3334 | 1,171.6908 |
| 2022-08-29 | 1,378.3334 | 1,157.4156 |
| 2022-08-26 | 1,393.6666 | 1,170.2913 |
| 2022-08-25 | 1,391 | 1,168.052 |
| 2022-08-24 | 1,374.6666 | 1,154.3365 |
| 2022-08-23 | 1,374 | 1,153.7766 |
| 2022-08-22 | 1,389.3334 | 1,166.6523 |
| 2022-08-19 | 1,376.6666 | 1,156.0159 |
| 2022-08-18 | 1,378 | 1,157.1355 |
| 2022-08-17 | 1,376 | 1,155.4561 |
| 2022-08-16 | 1,346.6666 | 1,130.8242 |
| 2022-08-15 | 1,361 | 1,142.8602 |
| 2022-08-12 | 1,368.3334 | 1,149.0183 |
| 2022-08-10 | 1,351 | 1,134.4633 |
| 2022-08-09 | 1,347.6666 | 1,131.6641 |
| 2022-08-08 | 1,341 | 1,126.0659 |
| 2022-08-05 | 1,433 | 1,203.3202 |
| 2022-08-04 | 1,422.6666 | 1,194.6431 |
| 2022-08-03 | 1,453.3334 | 1,220.3948 |
| 2022-08-02 | 1,432.3334 | 1,202.7604 |
| 2022-08-01 | 1,458.6666 | 1,224.8729 |
| 2022-07-29 | 1,439 | 1,208.3586 |
| 2022-07-28 | 1,452 | 1,219.2749 |
| 2022-07-27 | 1,456.3334 | 1,222.9138 |
| 2022-07-26 | 1,458 | 1,224.3132 |
| 2022-07-25 | 1,446.3334 | 1,214.5166 |
| 2022-07-22 | 1,436.6666 | 1,206.399 |
| 2022-07-21 | 1,439.3334 | 1,208.6384 |
| 2022-07-20 | 1,450 | 1,217.5955 |
| 2022-07-19 | 1,428.6666 | 1,199.6814 |
| 2022-07-15 | 1,413.3334 | 1,186.8055 |
| 2022-07-14 | 1,434.6666 | 1,204.7197 |
| 2022-07-13 | 1,439.3334 | 1,208.6384 |
| 2022-07-12 | 1,442.3334 | 1,211.1576 |
| 2022-07-11 | 1,447 | 1,215.0764 |
| 2022-07-08 | 1,419 | 1,191.5641 |
| 2022-07-07 | 1,416.6666 | 1,189.6046 |
| 2022-07-06 | 1,389.3334 | 1,166.6523 |
| 2022-07-05 | 1,443.6666 | 1,212.2772 |
| 2022-07-04 | 1,402.6666 | 1,177.8486 |
| 2022-07-01 | 1,397.3334 | 1,173.3704 |
| 2022-06-30 | 1,386 | 1,163.8534 |
| 2022-06-29 | 1,386.3334 | 1,164.1334 |
| 2022-06-28 | 1,405.6666 | 1,180.3678 |
| 2022-06-27 | 1,375.3334 | 1,154.8964 |
| 2022-06-24 | 1,359.6666 | 1,141.7405 |
| 2022-06-23 | 1,386.6666 | 1,164.4132 |
| 2022-06-22 | 1,370 | 1,150.4178 |
| 2022-06-21 | 1,370 | 1,150.4178 |
| 2022-06-20 | 1,325.6666 | 1,113.1902 |
| 2022-06-17 | 1,345.3334 | 1,129.7047 |
| 2022-06-16 | 1,363.3334 | 1,144.8197 |
| 2022-06-15 | 1,353 | 1,136.1423 |
| 2022-06-14 | 1,345.3334 | 1,129.7047 |
| 2022-06-13 | 1,363 | 1,144.5397 |
| 2022-06-10 | 1,371.6666 | 1,151.8174 |
| 2022-06-09 | 1,367 | 1,147.8986 |
| 2022-06-08 | 1,371 | 1,151.2576 |
| 2022-06-07 | 1,384.6666 | 1,162.7338 |
| 2022-06-06 | 1,388.6666 | 1,166.0925 |
| 2022-06-03 | 1,373.3334 | 1,153.2169 |
| 2022-06-02 | 1,398 | 1,173.9301 |
| 2022-06-01 | 1,391.3334 | 1,168.3318 |
| 2022-05-31 | 1,364.3334 | 1,145.6593 |
| 2022-05-30 | 1,337.6666 | 1,123.2666 |
| 2022-05-27 | 1,339.6666 | 1,124.9463 |
| 2022-05-26 | 1,295.6666 | 1,087.9985 |
| 2022-05-25 | 1,310.3334 | 1,100.3145 |
| 2022-05-24 | 1,312.6666 | 1,102.2738 |
| 2022-05-23 | 1,333.3334 | 1,119.6281 |
| 2022-05-20 | 1,249.3334 | 1,049.0914 |
| 2022-05-19 | 1,242 | 1,042.9336 |
| 2022-05-18 | 1,273 | 1,068.9648 |
| 2022-05-17 | 1,262.3334 | 1,060.0078 |
| 2022-05-16 | 1,262 | 1,059.728 |
| 2022-05-13 | 1,273 | 1,068.9648 |
| 2022-05-12 | 1,263.6666 | 1,061.1274 |
| 2022-05-11 | 1,251.6666 | 1,051.0508 |
| 2022-05-10 | 1,309.3334 | 1,099.4746 |
| 2022-05-09 | 1,311.6666 | 1,101.4341 |
| 2022-05-06 | 1,310.3334 | 1,100.3145 |
| 2022-05-02 | 1,293.6666 | 1,086.3191 |
| 2022-04-28 | 1,293.6666 | 1,086.3191 |
| 2022-04-27 | 1,257 | 1,055.5293 |
| 2022-04-26 | 1,260.3334 | 1,058.3284 |
| 2022-04-25 | 1,264 | 1,061.4072 |
| 2022-04-22 | 1,281.3334 | 1,075.9626 |
| 2022-04-21 | 1,270 | 1,066.4457 |
| 2022-04-20 | 1,287 | 1,080.7209 |
| 2022-04-19 | 1,283.6666 | 1,077.9218 |
| 2022-04-18 | 1,268.3334 | 1,065.0463 |
| 2022-04-15 | 1,270 | 1,066.4457 |
| 2022-04-14 | 1,269 | 1,065.6058 |
| 2022-04-13 | 1,257 | 1,055.5293 |
| 2022-04-12 | 1,251 | 1,050.491 |
| 2022-04-11 | 1,259 | 1,057.2087 |
| 2022-04-08 | 1,230 | 1,032.8569 |
| 2022-04-07 | 1,224.6666 | 1,028.3784 |
| 2022-04-06 | 1,248.6666 | 1,048.5315 |
| 2022-04-05 | 1,278.3334 | 1,073.4435 |
| 2022-04-04 | 1,319.6666 | 1,108.1519 |
| 2022-04-01 | 1,324.3334 | 1,112.0706 |
| 2022-03-31 | 1,326 | 1,113.4701 |
| 2022-03-30 | 1,362 | 1,143.7001 |
| 2022-03-29 | 1,393 | 1,142.4404 |
| 2022-03-28 | 1,403.6666 | 1,151.1884 |
| 2022-03-25 | 1,391 | 1,140.8002 |
| 2022-03-24 | 1,410.3334 | 1,156.6561 |
| 2022-03-23 | 1,410.6666 | 1,156.9293 |
| 2022-03-22 | 1,387.6666 | 1,138.0663 |
| 2022-03-18 | 1,354.3334 | 1,110.7288 |
| 2022-03-17 | 1,338 | 1,097.3334 |
| 2022-03-16 | 1,345 | 1,103.0742 |
| 2022-03-15 | 1,323.6666 | 1,085.5781 |
| 2022-03-14 | 1,285.3334 | 1,054.1398 |
| 2022-03-11 | 1,264 | 1,036.6437 |
| 2022-03-10 | 1,270 | 1,041.5645 |
| 2022-03-09 | 1,210.6666 | 992.9033 |
| 2022-03-08 | 1,205 | 988.256 |
| 2022-03-07 | 1,240.6666 | 1,017.5073 |
| 2022-03-04 | 1,268.6666 | 1,040.4711 |
| 2022-03-03 | 1,288 | 1,056.3268 |
| 2022-03-02 | 1,254.3334 | 1,028.7157 |
| 2022-03-01 | 1,289 | 1,057.1471 |
| 2022-02-28 | 1,301.6666 | 1,067.5354 |
| 2022-02-25 | 1,271 | 1,042.3848 |
| 2022-02-24 | 1,296.3334 | 1,063.1614 |
| 2022-02-22 | 1,310.3334 | 1,074.6431 |
| 2022-02-21 | 1,327.3334 | 1,088.5853 |
| 2022-02-18 | 1,331 | 1,091.5924 |
| 2022-02-17 | 1,333 | 1,093.2327 |
| 2022-02-16 | 1,353.6666 | 1,110.1819 |
| 2022-02-15 | 1,309.3334 | 1,073.823 |
| 2022-02-14 | 1,389.6666 | 1,139.7068 |
| 2022-02-10 | 1,380.6666 | 1,132.3254 |
| 2022-02-09 | 1,380 | 1,131.7787 |
| 2022-02-08 | 1,376.3334 | 1,128.7716 |
| 2022-02-07 | 1,383.3334 | 1,134.5125 |
| 2022-02-04 | 1,339.6666 | 1,098.7002 |
| 2022-02-03 | 1,325 | 1,086.6718 |
| 2022-02-02 | 1,313 | 1,076.83 |
| 2022-02-01 | 1,303 | 1,068.6289 |
| 2022-01-31 | 1,308.6666 | 1,073.2761 |
| 2022-01-28 | 1,327 | 1,088.3118 |
| 2022-01-27 | 1,307.6666 | 1,072.4559 |
| 2022-01-26 | 1,314 | 1,077.6503 |
| 2022-01-25 | 1,307 | 1,071.9093 |
| 2022-01-24 | 1,317.3334 | 1,080.3839 |
| 2022-01-21 | 1,311 | 1,075.1898 |
| 2022-01-20 | 1,304 | 1,069.449 |
| 2022-01-19 | 1,322.3334 | 1,084.4847 |
| 2022-01-18 | 1,328.6666 | 1,089.6787 |
| 2022-01-17 | 1,322.6666 | 1,084.7579 |
| 2022-01-14 | 1,327.3334 | 1,088.5853 |
| 2022-01-13 | 1,317 | 1,080.1107 |
| 2022-01-12 | 1,300.6666 | 1,066.7152 |
| 2022-01-11 | 1,299.3334 | 1,065.6216 |
| 2022-01-07 | 1,263.6666 | 1,036.3704 |
| 2022-01-06 | 1,250.3334 | 1,025.4351 |
| 2022-01-05 | 1,258.6666 | 1,032.2697 |
| 2022-01-04 | 1,219.6666 | 1,000.2845 |
| 2021-12-30 | 1,183 | 970.2133 |
| 2021-12-29 | 1,189.6666 | 975.6808 |
| 2021-12-28 | 1,199 | 983.3352 |
| 2021-12-27 | 1,180 | 967.7527 |
| 2021-12-24 | 1,177.3334 | 965.566 |
| 2021-12-23 | 1,186.6666 | 973.2204 |
| 2021-12-22 | 1,178.3334 | 966.3862 |
| 2021-12-21 | 1,180.3334 | 968.0263 |
| 2021-12-20 | 1,166.6666 | 956.8178 |
| 2021-12-17 | 1,179.3334 | 967.2063 |
| 2021-12-16 | 1,185 | 971.8536 |
| 2021-12-15 | 1,156.3334 | 948.3433 |
| 2021-12-14 | 1,154 | 946.4294 |
| 2021-12-13 | 1,143.3334 | 937.6815 |
| 2021-12-10 | 1,127.6666 | 924.8328 |
| 2021-12-09 | 1,133 | 929.2069 |
| 2021-12-08 | 1,151 | 943.9691 |
| 2021-12-07 | 1,139 | 934.1275 |
| 2021-12-06 | 1,132.6666 | 928.9335 |
| 2021-12-03 | 1,154.6666 | 946.9762 |
| 2021-12-02 | 1,128 | 925.1061 |
| 2021-12-01 | 1,120 | 918.5452 |
| 2021-11-30 | 1,105.3334 | 906.5165 |
| 2021-11-29 | 1,108.3334 | 908.9771 |
| 2021-11-26 | 1,126 | 923.4659 |
| 2021-11-25 | 1,149.3334 | 942.6024 |
| 2021-11-24 | 1,153.3334 | 945.8828 |
| 2021-11-22 | 1,183 | 970.2133 |
| 2021-11-19 | 1,182.3334 | 969.6666 |
| 2021-11-18 | 1,221.6666 | 1,001.9249 |
| 2021-11-17 | 1,222.6666 | 1,002.7451 |
| 2021-11-16 | 1,228 | 1,007.1191 |
| 2021-11-15 | 1,225 | 1,004.659 |
| 2021-11-12 | 1,238.6666 | 1,015.8672 |
| 2021-11-11 | 1,219.6666 | 1,000.2845 |
| 2021-11-10 | 1,217.3334 | 998.371 |
| 2021-11-09 | 1,224.6666 | 1,004.3853 |
| 2021-11-08 | 1,235.3334 | 1,013.1335 |
| 2021-11-05 | 1,233.3334 | 1,011.4931 |
| 2021-11-04 | 1,244 | 1,020.2412 |
| 2021-11-02 | 1,224 | 1,003.8386 |
| 2021-11-01 | 1,249.6666 | 1,024.8884 |
| 2021-10-29 | 1,228.6666 | 1,007.6656 |
| 2021-10-28 | 1,225 | 1,004.659 |
| 2021-10-27 | 1,247.3334 | 1,022.9749 |
| 2021-10-26 | 1,236 | 1,013.6804 |
| 2021-10-25 | 1,222 | 1,002.1983 |
| 2021-10-22 | 1,229.3334 | 1,008.2126 |
| 2021-10-21 | 1,226.6666 | 1,006.0254 |
| 2021-10-20 | 1,241.6666 | 1,018.3273 |
| 2021-10-19 | 1,242.6666 | 1,019.1476 |
| 2021-10-18 | 1,255.3334 | 1,029.536 |
| 2021-10-15 | 1,243 | 1,019.4212 |
| 2021-10-14 | 1,217.3334 | 998.371 |
| 2021-10-13 | 1,240 | 1,016.9606 |
| 2021-10-12 | 1,257 | 1,030.9027 |
| 2021-10-11 | 1,268 | 1,039.9243 |
| 2021-10-08 | 1,246.6666 | 1,022.4281 |
| 2021-10-07 | 1,235 | 1,012.8601 |
| 2021-10-06 | 1,240 | 1,016.9606 |
| 2021-10-05 | 1,234.6666 | 1,012.5866 |
| 2021-10-04 | 1,241.6666 | 1,018.3273 |
| 2021-10-01 | 1,231.3334 | 1,009.8529 |
| 2021-09-30 | 1,252 | 1,026.8021 |
| 2021-09-29 | 1,256.3334 | 1,030.3562 |
| 2021-09-28 | 1,299.6666 | 1,043.3416 |
| 2021-09-27 | 1,301.3334 | 1,044.6793 |
| 2021-09-24 | 1,298.3334 | 1,042.2711 |
| 2021-09-22 | 1,262.6666 | 1,013.6385 |
| 2021-09-21 | 1,279 | 1,026.7507 |
| 2021-09-17 | 1,292 | 1,037.187 |
| 2021-09-16 | 1,300 | 1,043.6093 |
| 2021-09-15 | 1,300.3334 | 1,043.8766 |
| 2021-09-14 | 1,313.6666 | 1,054.5802 |
| 2021-09-13 | 1,288.3334 | 1,034.2433 |
| 2021-09-10 | 1,275.6666 | 1,024.0748 |
| 2021-09-09 | 1,255.3334 | 1,007.7518 |
| 2021-09-08 | 1,269.6666 | 1,019.2581 |
| 2021-09-07 | 1,272.3334 | 1,021.3989 |
| 2021-09-06 | 1,256.3334 | 1,008.5546 |
| 2021-09-03 | 1,253 | 1,005.8785 |
| 2021-09-02 | 1,239 | 994.6396 |
| 2021-09-01 | 1,207 | 968.951 |
| 2021-08-31 | 1,185 | 951.2899 |
| 2021-08-30 | 1,187.6666 | 953.4307 |
| 2021-08-27 | 1,196.3334 | 960.3879 |
| 2021-08-26 | 1,187 | 952.8953 |
| 2021-08-25 | 1,182 | 948.8814 |
| 2021-08-24 | 1,196.3334 | 960.3879 |
| 2021-08-23 | 1,181.6666 | 948.6139 |
| 2021-08-20 | 1,167.6666 | 937.375 |
| 2021-08-19 | 1,165 | 935.2343 |
| 2021-08-18 | 1,167.3334 | 937.1076 |
| 2021-08-17 | 1,161.3334 | 932.2908 |
| 2021-08-16 | 1,161.6666 | 932.5582 |
| 2021-08-13 | 1,178.6666 | 946.2056 |
| 2021-08-12 | 1,177.3334 | 945.1353 |
| 2021-08-11 | 1,162.3334 | 933.0935 |
| 2021-08-10 | 1,154.6666 | 926.9388 |
| 2021-08-06 | 1,144.6666 | 918.911 |
| 2021-08-05 | 1,145 | 919.1788 |
| 2021-08-04 | 1,132.3334 | 909.0103 |
| 2021-08-03 | 1,140 | 915.1647 |
| 2021-08-02 | 1,152.6666 | 925.3333 |
| 2021-07-30 | 1,126.6666 | 904.4612 |
| 2021-07-29 | 1,135 | 911.1508 |
| 2021-07-28 | 1,137.3334 | 913.024 |
| 2021-07-27 | 1,140.3334 | 915.4324 |
| 2021-07-26 | 1,124 | 902.3204 |
| 2021-07-21 | 1,110.3334 | 891.3492 |
| 2021-07-20 | 1,102 | 884.6594 |
| 2021-07-19 | 1,116.3334 | 896.1658 |
| 2021-07-16 | 1,118.6666 | 898.0391 |
| 2021-07-15 | 1,121.3334 | 900.1798 |
| 2021-07-14 | 1,128.6666 | 906.0668 |
| 2021-07-13 | 1,123.3334 | 901.7853 |
| 2021-07-12 | 1,103 | 885.462 |
| 2021-07-09 | 1,083 | 869.4066 |
| 2021-07-08 | 1,093 | 877.4344 |
| 2021-07-07 | 1,095.3334 | 879.3076 |
| 2021-07-06 | 1,115.6666 | 895.6306 |
| 2021-07-05 | 1,102.6666 | 885.1945 |
| 2021-07-02 | 1,106.6666 | 888.4056 |
| 2021-07-01 | 1,093 | 877.4344 |
| 2021-06-30 | 1,069.3334 | 858.4354 |
| 2021-06-29 | 1,064.3334 | 854.4215 |
| 2021-06-28 | 1,080.6666 | 867.5333 |
| 2021-06-25 | 1,078.6666 | 865.9279 |
| 2021-06-24 | 1,068 | 857.365 |
| 2021-06-23 | 1,065.3334 | 855.2243 |
| 2021-06-22 | 1,079.3334 | 866.4631 |
| 2021-06-21 | 1,047 | 840.5067 |
| 2021-06-18 | 1,069 | 858.1678 |
| 2021-06-17 | 1,101.6666 | 884.3917 |
| 2021-06-16 | 1,108 | 889.4761 |
| 2021-06-15 | 1,111.3334 | 892.152 |
| 2021-06-14 | 1,106 | 887.8704 |
| 2021-06-11 | 1,111 | 891.8844 |
| 2021-06-10 | 1,121.6666 | 900.4474 |
| 2021-06-09 | 1,126.6666 | 904.4612 |
| 2021-06-08 | 1,151 | 923.9954 |
| 2021-06-07 | 1,141.3334 | 916.2352 |
| 2021-06-04 | 1,135 | 911.1508 |
| 2021-06-03 | 1,128 | 905.5316 |
| 2021-06-02 | 1,111.3334 | 892.152 |
| 2021-06-01 | 1,118 | 897.5038 |
| 2021-05-31 | 1,114.3334 | 894.5603 |
| 2021-05-28 | 1,125.6666 | 903.6583 |
| 2021-05-27 | 1,094.6666 | 878.7722 |
| 2021-05-26 | 1,107 | 888.6733 |
| 2021-05-25 | 1,113 | 893.4899 |
| 2021-05-24 | 1,107.6666 | 889.2084 |
| 2021-05-21 | 1,114 | 894.2925 |
| 2021-05-20 | 1,109.3334 | 890.5464 |
| 2021-05-19 | 1,126.6666 | 904.4612 |
| 2021-05-18 | 1,123 | 901.5176 |
| 2021-05-17 | 1,107.3334 | 888.9408 |
| 2021-05-14 | 1,111.6666 | 892.4194 |
| 2021-05-13 | 1,078 | 865.3928 |
| 2021-05-12 | 1,080 | 866.9982 |
| 2021-05-11 | 1,081 | 867.801 |
| 2021-05-10 | 1,098.6666 | 881.9835 |
| 2021-05-07 | 1,084.3334 | 870.4769 |
| 2021-05-06 | 1,060.3334 | 851.2104 |
| 2021-04-30 | 1,031.6666 | 828.1974 |
| 2021-04-28 | 1,046 | 839.7039 |
| 2021-04-27 | 1,038.6666 | 833.8169 |
| 2021-04-26 | 1,045 | 838.9011 |
| 2021-04-23 | 1,048.6666 | 841.8445 |
| 2021-04-22 | 1,053 | 845.3234 |
| 2021-04-21 | 1,043 | 837.2956 |
| 2021-04-20 | 1,052.6666 | 845.0557 |
| 2021-04-19 | 1,067.3334 | 856.8298 |
| 2021-04-16 | 1,079.6666 | 866.7308 |
| 2021-04-15 | 1,060 | 850.9427 |
| 2021-04-14 | 1,056.3334 | 847.9993 |
| 2021-04-13 | 1,077 | 864.59 |
| 2021-04-12 | 1,073 | 861.3788 |
| 2021-04-09 | 1,061.6666 | 852.2807 |
| 2021-04-08 | 1,061.3334 | 852.0132 |
| 2021-04-07 | 1,074.6666 | 862.7168 |
| 2021-04-06 | 1,069 | 858.1678 |
| 2021-04-05 | 1,077 | 864.59 |
| 2021-04-02 | 1,069.6666 | 858.7029 |
| 2021-04-01 | 1,078.6666 | 865.9279 |
| 2021-03-31 | 1,083 | 869.4066 |
| 2021-03-30 | 1,106.6666 | 888.4056 |
| 2021-03-29 | 1,127 | 884.6594 |
| 2021-03-26 | 1,134.3334 | 890.4158 |
| 2021-03-25 | 1,121 | 879.9495 |
| 2021-03-24 | 1,106.3334 | 868.4367 |
| 2021-03-23 | 1,138 | 893.2939 |
| 2021-03-22 | 1,145.6666 | 899.312 |
| 2021-03-19 | 1,128.3334 | 885.7061 |
| 2021-03-18 | 1,125.6666 | 883.6127 |
| 2021-03-17 | 1,096.6666 | 860.8487 |
| 2021-03-16 | 1,074.3334 | 843.3178 |
| 2021-03-15 | 1,072.6666 | 842.0094 |
| 2021-03-12 | 1,053 | 826.5717 |
| 2021-03-11 | 1,056.6666 | 829.4499 |
| 2021-03-10 | 1,068.6666 | 838.8696 |
| 2021-03-09 | 1,066.6666 | 837.2996 |
| 2021-03-08 | 1,052.3334 | 826.0484 |
| 2021-03-05 | 1,029 | 807.7325 |
| 2021-03-04 | 1,026.3334 | 805.6392 |
| 2021-03-03 | 1,036 | 813.2273 |
| 2021-03-02 | 1,022.3333 | 802.4994 |
| 2021-03-01 | 1,023.3333 | 803.2844 |
| 2021-02-26 | 1,000 | 784.9684 |
| 2021-02-25 | 1,035 | 812.4423 |
| 2021-02-24 | 1,035.3334 | 812.704 |
| 2021-02-22 | 1,044.3334 | 819.7687 |
| 2021-02-19 | 1,035 | 812.4423 |
| 2021-02-18 | 1,039 | 815.5821 |
| 2021-02-17 | 1,055.3334 | 828.4034 |
| 2021-02-16 | 1,059.6666 | 831.8048 |
| 2021-02-15 | 1,066.3334 | 837.038 |
| 2021-02-12 | 1,075.6666 | 844.3643 |
| 2021-02-10 | 1,083.3334 | 850.3824 |
| 2021-02-09 | 1,073 | 842.2712 |
| 2021-02-08 | 1,066.6666 | 837.2996 |
| 2021-02-05 | 1,046 | 821.077 |
| 2021-02-04 | 1,034.6666 | 812.1806 |
| 2021-02-03 | 1,024 | 803.8077 |
| 2021-02-02 | 1,008.6667 | 791.7714 |
| 2021-02-01 | 1,005 | 788.8932 |
| 2021-01-29 | 1,001.3333 | 786.015 |
| 2021-01-28 | 1,012.6667 | 794.9114 |
| 2021-01-27 | 1,035 | 812.4423 |
| 2021-01-26 | 1,035.6666 | 812.9656 |
| 2021-01-25 | 1,037.3334 | 814.2739 |
| 2021-01-22 | 1,045 | 820.2919 |
| 2021-01-21 | 1,070.6666 | 840.4395 |
| 2021-01-20 | 1,070 | 839.9163 |
| 2021-01-19 | 1,085.3334 | 851.9523 |
| 2021-01-18 | 1,082.3334 | 849.5975 |
| 2021-01-15 | 1,094 | 858.7554 |
| 2021-01-14 | 1,105.3334 | 867.6519 |
| 2021-01-13 | 1,091.3334 | 856.6622 |
| 2021-01-12 | 1,088.3334 | 854.3073 |
| 2021-01-08 | 1,108.6666 | 870.2683 |
| 2021-01-07 | 1,090.6666 | 856.1387 |
| 2021-01-06 | 1,052.3334 | 826.0484 |
| 2021-01-05 | 1,030.6666 | 809.0408 |
| 2021-01-04 | 1,025.3334 | 804.8543 |
| 2020-12-30 | 1,047 | 821.8619 |
| 2020-12-29 | 1,044.3334 | 819.7687 |
| 2020-12-28 | 1,027.3334 | 806.4243 |
| 2020-12-25 | 1,020.6667 | 801.191 |
| 2020-12-24 | 1,010.6667 | 793.3414 |
| 2020-12-23 | 1,015.6667 | 797.2662 |
| 2020-12-22 | 1,003.3333 | 787.5849 |
| 2020-12-21 | 1,012.3333 | 794.6497 |
| 2020-12-18 | 1,018 | 799.0978 |
| 2020-12-17 | 1,032.6666 | 810.6107 |
| 2020-12-16 | 1,035 | 812.4423 |
| 2020-12-15 | 1,031 | 809.3024 |
| 2020-12-14 | 1,049.6666 | 823.9551 |
| 2020-12-11 | 1,054 | 827.3567 |
| 2020-12-10 | 1,042 | 817.937 |
| 2020-12-09 | 1,052 | 825.7869 |
| 2020-12-08 | 1,040 | 816.3671 |
| 2020-12-07 | 1,053.6666 | 827.095 |
| 2020-12-04 | 1,041.3334 | 817.4138 |
| 2020-12-03 | 1,038.6666 | 815.3205 |
| 2020-12-02 | 1,034.3334 | 811.9191 |
| 2020-12-01 | 1,013.6667 | 795.6962 |
| 2020-11-30 | 1,011.6667 | 794.1264 |
| 2020-11-27 | 1,052.3334 | 826.0484 |
| 2020-11-26 | 1,045.6666 | 820.8154 |
| 2020-11-25 | 1,076.3334 | 844.8878 |
| 2020-11-24 | 1,067.6666 | 838.0846 |
| 2020-11-20 | 1,056.3334 | 829.1883 |
| 2020-11-19 | 1,104.6666 | 867.1283 |
| 2020-11-18 | 1,066 | 836.7764 |
| 2020-11-17 | 1,071.3334 | 840.9629 |
| 2020-11-16 | 1,049.6666 | 823.9551 |
| 2020-11-13 | 1,024.6666 | 804.3309 |
| 2020-11-12 | 1,043.6666 | 819.2452 |
| 2020-11-11 | 1,074.3334 | 843.3178 |
| 2020-11-10 | 1,041.3334 | 817.4138 |
| 2020-11-09 | 991.3333 | 778.1653 |
| 2020-11-06 | 969.5 | 761.027 |
| 2020-11-05 | 964.8333 | 757.3637 |
| 2020-11-04 | 969.3333 | 760.8961 |
| 2020-11-02 | 959.6667 | 753.308 |
| 2020-10-30 | 948.1667 | 744.2808 |
| 2020-10-29 | 962 | 755.1396 |
| 2020-10-28 | 965.3333 | 757.7561 |
| 2020-10-27 | 992.5 | 779.0811 |
| 2020-10-26 | 993.1667 | 779.6044 |
| 2020-10-23 | 993.5 | 779.8661 |
| 2020-10-22 | 982.8333 | 771.493 |
| 2020-10-21 | 985.8333 | 773.8479 |
| 2020-10-20 | 974.8333 | 765.2133 |
| 2020-10-19 | 985.8333 | 773.8479 |
| 2020-10-16 | 967.8333 | 759.7186 |
| 2020-10-15 | 966.8333 | 758.9336 |
| 2020-10-14 | 969 | 760.6344 |
| 2020-10-13 | 961.1667 | 754.4855 |
| 2020-10-12 | 938.1667 | 736.4312 |
| 2020-10-09 | 944 | 741.0102 |
| 2020-10-08 | 961.8333 | 755.0087 |
| 2020-10-07 | 964.6667 | 757.2329 |
| 2020-10-06 | 967.8333 | 759.7186 |
| 2020-10-05 | 955.5 | 750.0372 |
| 2020-10-02 | 932.5 | 731.983 |
| 2020-09-30 | 941.3333 | 738.9169 |
| 2020-09-29 | 969.1667 | 760.7651 |
| 2020-09-28 | 998.1667 | 763.905 |
| 2020-09-25 | 978.1667 | 748.5989 |
| 2020-09-24 | 982.6667 | 752.0427 |
| 2020-09-23 | 987.5 | 755.7418 |
| 2020-09-18 | 985 | 753.8284 |
| 2020-09-17 | 989.3333 | 757.1449 |
| 2020-09-16 | 997.5 | 763.3948 |
| 2020-09-15 | 1,000 | 765.3081 |
| 2020-09-14 | 1,018.3333 | 779.3388 |
| 2020-09-11 | 1,000.3333 | 765.5632 |
| 2020-09-10 | 990.8333 | 758.2927 |
| 2020-09-09 | 973.1667 | 744.7723 |
| 2020-09-08 | 983.1667 | 752.4255 |
| 2020-09-07 | 976.3333 | 747.1958 |
| 2020-09-04 | 975.1667 | 746.303 |
| 2020-09-03 | 978.5 | 748.8541 |
| 2020-09-02 | 974.3333 | 745.6652 |
| 2020-09-01 | 974.8333 | 746.0479 |
| 2020-08-31 | 980.3333 | 750.2571 |
| 2020-08-28 | 983.8333 | 752.9355 |
| 2020-08-27 | 966.5 | 739.6703 |
| 2020-08-26 | 981.8333 | 751.4052 |
| 2020-08-25 | 978.1667 | 748.5989 |
| 2020-08-24 | 958 | 733.1652 |
| 2020-08-21 | 962.6667 | 736.7366 |
| 2020-08-20 | 965 | 738.5223 |
| 2020-08-19 | 964.3333 | 738.0122 |
| 2020-08-18 | 956.6667 | 732.1448 |
| 2020-08-17 | 964.3333 | 738.0122 |
| 2020-08-14 | 968 | 740.8182 |
| 2020-08-13 | 973.5 | 745.0275 |
| 2020-08-12 | 972.6667 | 744.3897 |
| 2020-08-11 | 941.5 | 720.5375 |
| 2020-08-07 | 945.3333 | 723.4712 |
| 2020-08-06 | 929.6667 | 711.4815 |
| 2020-08-05 | 912.3333 | 698.2161 |
| 2020-08-04 | 916.5 | 701.4048 |
| 2020-08-03 | 896.5 | 686.0987 |
| 2020-07-31 | 878.6667 | 672.4508 |
| 2020-07-30 | 904 | 691.8385 |
| 2020-07-29 | 913.5 | 699.1089 |
| 2020-07-28 | 941.1667 | 720.2825 |
| 2020-07-27 | 948 | 725.5121 |
| 2020-07-22 | 941 | 720.155 |
| 2020-07-21 | 946.1667 | 724.109 |
| 2020-07-20 | 958.1667 | 733.2927 |
| 2020-07-17 | 963 | 736.9917 |
| 2020-07-16 | 968.6667 | 741.3285 |
| 2020-07-15 | 967.3333 | 740.3081 |
| 2020-07-14 | 969.8333 | 742.2213 |
| 2020-07-13 | 963.6667 | 737.502 |
| 2020-07-10 | 953.1667 | 729.4662 |
| 2020-07-09 | 968 | 740.8182 |
| 2020-07-08 | 976.8333 | 747.5786 |
| 2020-07-07 | 990.6667 | 758.1653 |
| 2020-07-06 | 995.6667 | 761.9918 |
| 2020-07-03 | 983 | 752.2979 |
| 2020-07-02 | 979.3333 | 749.4918 |
| 2020-07-01 | 970.5 | 742.7314 |
| 2020-06-30 | 987 | 755.3591 |
| 2020-06-29 | 990.3333 | 757.9102 |
| 2020-06-26 | 1,011 | 773.7264 |
| 2020-06-25 | 999.3333 | 764.798 |
| 2020-06-24 | 1,015 | 776.7878 |
| 2020-06-23 | 1,014.3333 | 776.2775 |
| 2020-06-22 | 1,025.6666 | 784.951 |
| 2020-06-19 | 1,032.6666 | 790.3082 |
| 2020-06-18 | 1,052.3334 | 805.3593 |
| 2020-06-17 | 1,056.6666 | 808.6755 |
| 2020-06-16 | 1,070.6666 | 819.39 |
| 2020-06-15 | 1,039 | 795.1552 |
| 2020-06-12 | 1,049.3334 | 803.0634 |
| 2020-06-11 | 1,065.3334 | 815.3083 |
| 2020-06-10 | 1,100 | 841.8389 |
| 2020-06-09 | 1,115 | 853.3186 |
| 2020-06-08 | 1,106 | 846.4308 |
| 2020-06-05 | 1,076.3334 | 823.7268 |
| 2020-06-04 | 1,056.6666 | 808.6755 |
| 2020-06-03 | 1,052 | 805.1042 |
| 2020-06-02 | 1,055 | 807.4001 |
| 2020-06-01 | 1,046.6666 | 801.0225 |
| 2020-05-29 | 1,055 | 807.4001 |
| 2020-05-28 | 1,036.6666 | 793.3694 |
| 2020-05-27 | 1,027.3334 | 786.2266 |
| 2020-05-26 | 1,000 | 765.3081 |
| 2020-05-25 | 991 | 758.4204 |
| 2020-05-22 | 975 | 746.1754 |
| 2020-05-21 | 988.8333 | 756.7621 |
| 2020-05-20 | 990.1667 | 757.7826 |
| 2020-05-19 | 993.3333 | 760.2061 |
| 2020-05-18 | 960.3333 | 734.9508 |
| 2020-05-15 | 955 | 730.8693 |
| 2020-05-14 | 949.5 | 726.6601 |
| 2020-05-13 | 966.3333 | 739.5427 |
| 2020-05-12 | 1,003 | 767.6041 |
| 2020-05-11 | 998.6667 | 764.2877 |
| 2020-05-08 | 987.6667 | 755.8693 |
| 2020-05-07 | 979.5 | 749.6194 |
| 2020-05-01 | 1,001.3333 | 766.3285 |
| 2020-04-30 | 1,040.6666 | 796.4305 |
| 2020-04-28 | 1,025 | 784.4407 |
| 2020-04-27 | 1,032 | 789.798 |
| 2020-04-24 | 1,010.3333 | 773.2163 |
| 2020-04-23 | 995.6667 | 761.9918 |
| 2020-04-22 | 997.1667 | 763.1398 |
| 2020-04-21 | 987.6667 | 755.8693 |
| 2020-04-20 | 979.6667 | 749.7469 |
| 2020-04-17 | 1,003.6667 | 768.1144 |
| 2020-04-16 | 1,000.6667 | 765.8185 |
| 2020-04-15 | 999.6667 | 765.0531 |
| 2020-04-14 | 1,005 | 769.1347 |
| 2020-04-13 | 1,000 | 765.3081 |
| 2020-04-10 | 1,016 | 777.553 |
| 2020-04-09 | 1,020.3333 | 780.8693 |
| 2020-04-08 | 1,031 | 789.0326 |
| 2020-04-07 | 1,020 | 780.6143 |
| 2020-04-06 | 1,017.6667 | 778.8285 |
| 2020-04-03 | 1,002 | 766.8387 |
| 2020-04-02 | 984.5 | 753.4459 |
| 2020-04-01 | 988.6667 | 756.6346 |
| 2020-03-31 | 1,008.3333 | 771.6857 |
| 2020-03-30 | 1,033.3334 | 790.8185 |
| 2020-03-27 | 1,084 | 810.4614 |
| 2020-03-26 | 1,015 | 758.8729 |
| 2020-03-25 | 1,003.3333 | 750.1502 |
| 2020-03-24 | 953.6667 | 713.0165 |
| 2020-03-23 | 939.1667 | 702.1754 |
| 2020-03-19 | 914.8333 | 683.9825 |
| 2020-03-18 | 883.6667 | 660.6805 |
| 2020-03-17 | 905.6667 | 677.129 |
| 2020-03-16 | 904.5 | 676.2567 |
| 2020-03-13 | 926.8333 | 692.9544 |
| 2020-03-12 | 977.1667 | 730.5865 |
| 2020-03-11 | 1,005 | 751.3963 |
| 2020-03-10 | 1,025 | 766.3495 |
| 2020-03-09 | 1,028.6666 | 769.0909 |
| 2020-03-06 | 1,077.6666 | 805.7262 |
| 2020-03-05 | 1,109 | 829.1529 |
| 2020-03-04 | 1,114.6666 | 833.3893 |
| 2020-03-03 | 1,127 | 842.6108 |
| 2020-03-02 | 1,146.3334 | 857.0654 |
| 2020-02-28 | 1,161 | 868.0311 |
| 2020-02-27 | 1,188.6666 | 888.7162 |
| 2020-02-26 | 1,211.3334 | 905.6632 |
| 2020-02-25 | 1,214.6666 | 908.1554 |
| 2020-02-21 | 1,249.3334 | 934.0741 |
| 2020-02-20 | 1,246 | 931.582 |
| 2020-02-19 | 1,226.3334 | 916.8779 |
| 2020-02-18 | 1,233.6666 | 922.3608 |
| 2020-02-17 | 1,247.3334 | 932.579 |
| 2020-02-14 | 1,253 | 936.8154 |
| 2020-02-13 | 1,242 | 928.5913 |
| 2020-02-12 | 1,238.3334 | 925.8499 |
| 2020-02-10 | 1,248.3334 | 933.3264 |
| 2020-02-07 | 1,243 | 929.3389 |
| 2020-02-06 | 1,263.6666 | 944.7906 |
| 2020-02-05 | 1,232.3334 | 921.3641 |
| 2020-02-04 | 1,219.6666 | 911.8936 |
| 2020-02-03 | 1,217 | 909.8998 |
| 2020-01-31 | 1,219 | 911.3953 |
| 2020-01-30 | 1,221.3334 | 913.1396 |
| 2020-01-29 | 1,219 | 911.3953 |
| 2020-01-28 | 1,213 | 906.9092 |
| 2020-01-27 | 1,213 | 906.9092 |
| 2020-01-24 | 1,214.3334 | 907.9061 |
| 2020-01-23 | 1,221 | 912.8904 |
| 2020-01-22 | 1,231.3334 | 920.6161 |
| 2020-01-21 | 1,220.6666 | 912.6412 |
| 2020-01-20 | 1,228.3334 | 918.3732 |
| 2020-01-17 | 1,221.6666 | 913.3887 |
| 2020-01-16 | 1,216 | 909.1523 |
| 2020-01-15 | 1,219.3334 | 911.6445 |
| 2020-01-14 | 1,223.3334 | 914.6349 |
| 2020-01-10 | 1,223.3334 | 914.6349 |
| 2020-01-09 | 1,224.3334 | 915.3828 |
| 2020-01-08 | 1,209.6666 | 904.4171 |
| 2020-01-07 | 1,214.6666 | 908.1554 |
| 2020-01-06 | 1,191.3334 | 890.71 |
| 2019-12-30 | 1,203.6666 | 899.9311 |
| 2019-12-27 | 1,212 | 906.1616 |
| 2019-12-26 | 1,210.3334 | 904.9155 |
| 2019-12-25 | 1,205.3334 | 901.1773 |
| 2019-12-24 | 1,202.6666 | 899.1835 |
| 2019-12-23 | 1,209.6666 | 904.4171 |
| 2019-12-20 | 1,213.3334 | 907.1584 |
| 2019-12-19 | 1,217 | 909.8998 |
| 2019-12-18 | 1,236 | 924.1053 |
| 2019-12-17 | 1,241 | 927.8439 |
| 2019-12-16 | 1,243.3334 | 929.5881 |
| 2019-12-13 | 1,237 | 924.8529 |
| 2019-12-12 | 1,215.6666 | 908.9028 |
| 2019-12-11 | 1,219.3334 | 911.6445 |
| 2019-12-10 | 1,213.6666 | 907.4075 |
| 2019-12-09 | 1,211.3334 | 905.6632 |
| 2019-12-06 | 1,197.6666 | 895.4451 |
| 2019-12-05 | 1,192.3334 | 891.4577 |
| 2019-12-04 | 1,185 | 885.9747 |
| 2019-12-03 | 1,176.3334 | 879.495 |
| 2019-12-02 | 1,186.6666 | 887.2208 |
| 2019-11-29 | 1,180.3334 | 882.4857 |
| 2019-11-28 | 1,185.3334 | 886.224 |
| 2019-11-27 | 1,191 | 890.4608 |
| 2019-11-26 | 1,193.3334 | 892.2055 |
| 2019-11-25 | 1,178.6666 | 881.2396 |
| 2019-11-22 | 1,164 | 870.2741 |
| 2019-11-21 | 1,165.3334 | 871.2709 |
| 2019-11-20 | 1,171.6666 | 876.0059 |
| 2019-11-19 | 1,178.3334 | 880.9905 |
| 2019-11-18 | 1,161.6666 | 868.5295 |
| 2019-11-15 | 1,169 | 874.0122 |
| 2019-11-14 | 1,159.6666 | 867.0341 |
| 2019-11-13 | 1,166 | 871.7693 |
| 2019-11-12 | 1,177.6666 | 880.4919 |
| 2019-11-11 | 1,184.6666 | 885.7255 |
| 2019-11-08 | 1,185 | 885.9747 |
| 2019-11-07 | 1,187.6666 | 887.9686 |
| 2019-11-06 | 1,185.3334 | 886.224 |
| 2019-11-05 | 1,173.6666 | 877.5013 |
| 2019-11-01 | 1,166 | 871.7693 |
| 2019-10-31 | 1,169.6666 | 874.5107 |
| 2019-10-30 | 1,168.3334 | 873.5138 |
| 2019-10-29 | 1,147.3334 | 857.8129 |
| 2019-10-28 | 1,142.3334 | 854.0746 |
| 2019-10-25 | 1,156.3334 | 864.542 |
| 2019-10-24 | 1,153 | 862.0498 |
| 2019-10-23 | 1,150.3334 | 860.0559 |
| 2019-10-21 | 1,142.6666 | 854.3239 |
| 2019-10-18 | 1,141.6666 | 853.5762 |
| 2019-10-17 | 1,143.3334 | 854.8224 |
| 2019-10-16 | 1,143.6666 | 855.0715 |
| 2019-10-15 | 1,143 | 854.5732 |
| 2019-10-11 | 1,116.6666 | 834.8847 |
| 2019-10-10 | 1,113.3334 | 832.3926 |
| 2019-10-09 | 1,126.6666 | 842.3613 |
| 2019-10-08 | 1,138.6666 | 851.3333 |
| 2019-10-07 | 1,133.6666 | 847.595 |
| 2019-10-04 | 1,139.6666 | 852.081 |
| 2019-10-03 | 1,142.6666 | 854.3239 |
| 2019-10-02 | 1,159.6666 | 867.0341 |
| 2019-10-01 | 1,175.6666 | 878.9966 |
| 2019-09-30 | 1,166.6666 | 872.2676 |
| 2019-09-27 | 1,190.3334 | 889.9623 |
| 2019-09-26 | 1,220.6666 | 893.9497 |
| 2019-09-25 | 1,215.3334 | 890.044 |
| 2019-09-24 | 1,209.6666 | 885.894 |
| 2019-09-20 | 1,178.3334 | 862.9473 |
| 2019-09-19 | 1,200 | 878.8145 |
| 2019-09-18 | 1,192.3334 | 873.2001 |
| 2019-09-17 | 1,198.3334 | 877.594 |
| 2019-09-13 | 1,211.3334 | 887.1147 |
| 2019-09-12 | 1,192.3334 | 873.2001 |
| 2019-09-11 | 1,182.6666 | 866.1205 |
| 2019-09-10 | 1,154.6666 | 845.6149 |
| 2019-09-09 | 1,146 | 839.268 |
| 2019-09-06 | 1,140 | 834.8739 |
| 2019-09-05 | 1,129 | 826.8181 |
| 2019-09-04 | 1,123 | 822.4241 |
| 2019-09-03 | 1,126.3334 | 824.8652 |
| 2019-09-02 | 1,129 | 826.8181 |
| 2019-08-30 | 1,125.6666 | 824.3769 |
| 2019-08-29 | 1,116.3334 | 817.5417 |
| 2019-08-28 | 1,110 | 812.9035 |
| 2019-08-27 | 1,111.6666 | 814.124 |
| 2019-08-26 | 1,122.3334 | 821.9359 |
| 2019-08-23 | 1,141 | 835.6061 |
| 2019-08-22 | 1,148.6666 | 841.2209 |
| 2019-08-21 | 1,148.3334 | 840.9768 |
| 2019-08-20 | 1,160 | 849.5209 |
| 2019-08-19 | 1,154 | 845.1267 |
| 2019-08-16 | 1,145 | 838.5356 |
| 2019-08-15 | 1,141.6666 | 836.0944 |
| 2019-08-14 | 1,145.3334 | 838.78 |
| 2019-08-13 | 1,139.3334 | 834.3858 |
| 2019-08-09 | 1,144 | 837.8033 |
| 2019-08-08 | 1,131 | 828.283 |
| 2019-08-07 | 1,146 | 839.268 |
| 2019-08-06 | 1,147.6666 | 840.4885 |
| 2019-08-05 | 1,154.3334 | 845.3707 |
| 2019-08-02 | 1,173.6666 | 859.5295 |
| 2019-08-01 | 1,191 | 872.2236 |
| 2019-07-31 | 1,193.6666 | 874.1765 |
| 2019-07-30 | 1,196.3334 | 876.1293 |
| 2019-07-29 | 1,189.6666 | 871.247 |
| 2019-07-26 | 1,193.6666 | 874.1765 |
| 2019-07-25 | 1,200.3334 | 879.0587 |
| 2019-07-24 | 1,209.3334 | 885.6498 |
| 2019-07-23 | 1,208 | 884.6735 |
| 2019-07-22 | 1,202 | 880.2793 |
| 2019-07-19 | 1,201 | 879.547 |
| 2019-07-18 | 1,184.6666 | 867.5853 |
| 2019-07-17 | 1,189.3334 | 871.0031 |
| 2019-07-16 | 1,188 | 870.0266 |
| 2019-07-12 | 1,188 | 870.0266 |
| 2019-07-11 | 1,190.3334 | 871.7354 |
| 2019-07-10 | 1,196.6666 | 876.3735 |
| 2019-07-09 | 1,193 | 873.6884 |
| 2019-07-08 | 1,203 | 881.0117 |
| 2019-07-05 | 1,200.6666 | 879.3029 |
| 2019-07-04 | 1,181.6666 | 865.3882 |
| 2019-07-03 | 1,173.6666 | 859.5295 |
| 2019-07-02 | 1,170 | 856.8442 |
| 2019-07-01 | 1,165.3334 | 853.4268 |
| 2019-06-28 | 1,140 | 834.8739 |
| 2019-06-27 | 1,143.3334 | 837.3151 |
| 2019-06-26 | 1,139.6666 | 834.6298 |
| 2019-06-25 | 1,149 | 841.4651 |
| 2019-06-24 | 1,138.6666 | 833.8974 |
| 2019-06-21 | 1,141 | 835.6061 |
| 2019-06-20 | 1,154.3334 | 845.3707 |
| 2019-06-19 | 1,160.6666 | 850.0091 |
| 2019-06-18 | 1,156.6666 | 847.0798 |
| 2019-06-17 | 1,165.3334 | 853.4268 |
| 2019-06-14 | 1,162 | 850.9855 |
| 2019-06-13 | 1,166.6666 | 854.4031 |
| 2019-06-12 | 1,159 | 848.7884 |
| 2019-06-11 | 1,178 | 862.7029 |
| 2019-06-10 | 1,185 | 867.8295 |
| 2019-06-07 | 1,166.3334 | 854.159 |
| 2019-06-06 | 1,151.6666 | 843.418 |
| 2019-06-05 | 1,170.3334 | 857.0884 |
| 2019-06-04 | 1,156 | 846.5914 |
| 2019-06-03 | 1,145.6666 | 839.0239 |
| 2019-05-31 | 1,148.6666 | 841.2209 |
| 2019-05-30 | 1,158.3334 | 848.3001 |
| 2019-05-29 | 1,144.3334 | 838.0474 |
| 2019-05-28 | 1,151.6666 | 843.418 |
| 2019-05-27 | 1,153.6666 | 844.8826 |
| 2019-05-24 | 1,149.3334 | 841.7092 |
| 2019-05-23 | 1,146.3334 | 839.5121 |
| 2019-05-22 | 1,141 | 835.6061 |
| 2019-05-21 | 1,154.3334 | 845.3707 |
| 2019-05-20 | 1,157.6666 | 847.812 |
| 2019-05-17 | 1,115.6666 | 817.0535 |
| 2019-05-16 | 1,106 | 809.9741 |
| 2019-05-15 | 1,106.3334 | 810.2183 |
| 2019-05-14 | 1,103.3334 | 808.0212 |
| 2019-05-13 | 1,107 | 810.7065 |
| 2019-05-10 | 1,109.6666 | 812.6594 |
| 2019-05-09 | 1,109.3334 | 812.4155 |
| 2019-05-08 | 1,117 | 818.03 |
| 2019-05-07 | 1,136 | 831.9445 |
| 2019-04-26 | 1,146 | 839.268 |
| 2019-04-25 | 1,147.6666 | 840.4885 |
| 2019-04-24 | 1,137 | 832.6769 |
| 2019-04-23 | 1,140 | 834.8739 |
| 2019-04-22 | 1,138.6666 | 833.8974 |
| 2019-04-19 | 1,145.3334 | 838.78 |
| 2019-04-18 | 1,151.3334 | 843.1741 |
| 2019-04-17 | 1,152.3334 | 843.9061 |
| 2019-04-16 | 1,147.3334 | 840.2444 |
| 2019-04-15 | 1,141 | 835.6061 |
| 2019-04-12 | 1,121.6666 | 821.4476 |
| 2019-04-11 | 1,122 | 821.6917 |
| 2019-04-10 | 1,121.3334 | 821.2035 |
| 2019-04-09 | 1,125.6666 | 824.3769 |
| 2019-04-08 | 1,128 | 826.0857 |
| 2019-04-05 | 1,135 | 831.2123 |
| 2019-04-04 | 1,132.6666 | 829.5034 |
| 2019-04-03 | 1,137.6666 | 833.1652 |
| 2019-04-02 | 1,134.3334 | 830.724 |
| 2019-04-01 | 1,132.3334 | 829.2593 |
| 2019-03-29 | 1,123.3334 | 822.6682 |
| 2019-03-28 | 1,122.6666 | 822.1797 |
| 2019-03-27 | 1,123.3334 | 822.6682 |
| 2019-03-26 | 1,142.6666 | 819.7388 |
| 2019-03-25 | 1,116 | 800.6083 |
| 2019-03-22 | 1,128 | 809.217 |
| 2019-03-20 | 1,122.3334 | 805.1519 |
| 2019-03-19 | 1,120.6666 | 803.9562 |
| 2019-03-18 | 1,112 | 797.7388 |
| 2019-03-15 | 1,102.6666 | 791.0432 |
| 2019-03-14 | 1,084.6666 | 778.1301 |
| 2019-03-13 | 1,088 | 780.5213 |
| 2019-03-12 | 1,104.3334 | 792.2388 |
| 2019-03-11 | 1,091 | 782.6736 |
| 2019-03-08 | 1,090.3334 | 782.1954 |
| 2019-03-07 | 1,110.6666 | 796.7822 |
| 2019-03-06 | 1,109 | 795.5867 |
| 2019-03-05 | 1,103.3334 | 791.5214 |
| 2019-03-04 | 1,112.3334 | 797.9779 |
| 2019-03-01 | 1,113.3334 | 798.6954 |
| 2019-02-28 | 1,114.3334 | 799.4126 |
| 2019-02-27 | 1,112 | 797.7388 |
| 2019-02-26 | 1,107.3334 | 794.3911 |
| 2019-02-25 | 1,118 | 802.0432 |
| 2019-02-22 | 1,115.6666 | 800.3691 |
| 2019-02-21 | 1,122.6666 | 805.3909 |
| 2019-02-20 | 1,120.3334 | 803.7171 |
| 2019-02-19 | 1,116.6666 | 801.0865 |
| 2019-02-18 | 1,108.3334 | 795.1083 |
| 2019-02-15 | 1,099 | 788.4127 |
| 2019-02-14 | 1,093.6666 | 784.5866 |
| 2019-02-13 | 1,085.6666 | 778.8474 |
| 2019-02-12 | 1,079 | 774.0649 |
| 2019-02-08 | 1,059 | 759.717 |
| 2019-02-07 | 1,074 | 770.478 |
| 2019-02-06 | 1,084.3334 | 777.891 |
| 2019-02-05 | 1,091 | 782.6736 |
| 2019-02-04 | 1,088 | 780.5213 |
| 2019-02-01 | 1,076.6666 | 772.3911 |
| 2019-01-31 | 1,078 | 773.3474 |
| 2019-01-30 | 1,070 | 767.6083 |
| 2019-01-29 | 1,070.3334 | 767.8477 |
| 2019-01-28 | 1,066.6666 | 765.2171 |
| 2019-01-25 | 1,076 | 771.9127 |
| 2019-01-24 | 1,072.6666 | 769.5213 |
| 2019-01-23 | 1,082.6666 | 776.6953 |
| 2019-01-22 | 1,089.6666 | 781.717 |
| 2019-01-21 | 1,098.6666 | 788.1735 |
| 2019-01-18 | 1,096.3334 | 786.4997 |
| 2019-01-17 | 1,083 | 776.9344 |
| 2019-01-16 | 1,073.6666 | 770.2387 |
| 2019-01-15 | 1,068.6666 | 766.6519 |
| 2019-01-11 | 1,068.6666 | 766.6519 |
| 2019-01-10 | 1,060 | 760.4345 |
| 2019-01-09 | 1,066.6666 | 765.2171 |
| 2019-01-08 | 1,055.3334 | 757.0865 |
| 2019-01-07 | 1,055.6666 | 757.3257 |
| 2019-01-04 | 1,033.3334 | 741.304 |
| 2018-12-31 | 1,044 | 748.9562 |
| 2018-12-28 | 1,044 | 748.9562 |
| 2018-12-27 | 1,040 | 746.0865 |
| 2018-12-26 | 1,017.3333 | 729.8257 |
| 2018-12-25 | 1,013.6667 | 727.1954 |
| 2018-12-24 | 1,041.6666 | 747.2822 |
| 2018-12-21 | 1,041.6666 | 747.2822 |
| 2018-12-20 | 1,064.3334 | 763.5433 |
| 2018-12-19 | 1,072 | 769.0432 |
| 2018-12-18 | 1,077 | 772.6301 |
| 2018-12-17 | 1,079.6666 | 774.5432 |
| 2018-12-14 | 1,080 | 774.7822 |
| 2018-12-13 | 1,093.3334 | 784.3476 |
| 2018-12-12 | 1,093 | 784.1084 |
| 2018-12-11 | 1,093 | 784.1084 |
| 2018-12-10 | 1,102.3334 | 790.804 |
| 2018-12-07 | 1,108 | 794.8691 |
| 2018-12-06 | 1,113.3334 | 798.6954 |
| 2018-12-05 | 1,122.3334 | 805.1519 |
| 2018-12-04 | 1,137.6666 | 816.1518 |
| 2018-12-03 | 1,160.3334 | 832.4127 |
| 2018-11-30 | 1,148.3334 | 823.8041 |
| 2018-11-29 | 1,138.3334 | 816.6301 |
| 2018-11-28 | 1,133.6666 | 813.2823 |
| 2018-11-27 | 1,148 | 823.5649 |
| 2018-11-26 | 1,125.3334 | 807.304 |
| 2018-11-23 | 1,136.3334 | 815.1953 |
| 2018-11-22 | 1,136.3334 | 815.1953 |
| 2018-11-21 | 1,138.3334 | 816.6301 |
| 2018-11-20 | 1,152.6666 | 826.9127 |
| 2018-11-19 | 1,149 | 824.2823 |
| 2018-11-16 | 1,139 | 817.1085 |
| 2018-11-15 | 1,131.3334 | 811.6083 |
| 2018-11-14 | 1,144.3334 | 820.9344 |
| 2018-11-13 | 1,153 | 827.1519 |
| 2018-11-12 | 1,182.6666 | 848.4344 |
| 2018-11-09 | 1,178.3334 | 845.3257 |
| 2018-11-08 | 1,169 | 838.6301 |
| 2018-11-07 | 1,147 | 822.8475 |
| 2018-11-06 | 1,162.6666 | 834.0867 |
| 2018-11-05 | 1,129.6666 | 810.4126 |
| 2018-11-02 | 1,136.3334 | 815.1953 |
| 2018-11-01 | 1,133.6666 | 813.2823 |
| 2018-10-31 | 1,135.3334 | 814.4779 |
| 2018-10-30 | 1,119 | 802.7606 |
| 2018-10-29 | 1,125.6666 | 807.5432 |
| 2018-10-26 | 1,133.6666 | 813.2823 |
| 2018-10-25 | 1,133.6666 | 813.2823 |
| 2018-10-24 | 1,154 | 827.8691 |
| 2018-10-23 | 1,161.3334 | 833.1302 |
| 2018-10-22 | 1,180.6666 | 846.9997 |
| 2018-10-19 | 1,189.6666 | 853.4562 |
| 2018-10-18 | 1,194 | 856.5649 |
| 2018-10-17 | 1,191 | 854.4128 |
| 2018-10-16 | 1,182.3334 | 848.1954 |
| 2018-10-15 | 1,180.3334 | 846.7606 |
| 2018-10-12 | 1,195.6666 | 857.7604 |
| 2018-10-11 | 1,233 | 884.5432 |
| 2018-10-10 | 1,259.6666 | 903.6734 |
| 2018-10-09 | 1,256.3334 | 901.2823 |
| 2018-10-08 | 1,273 | 913.2388 |
| 2018-10-05 | 1,273 | 913.2388 |
| 2018-10-04 | 1,257.6666 | 902.2387 |
| 2018-10-03 | 1,250 | 896.7388 |
| 2018-10-02 | 1,253.3334 | 899.1301 |
| 2018-10-01 | 1,256 | 901.043 |
| 2018-09-28 | 1,264.6666 | 907.2606 |
| 2018-09-27 | 1,263.6666 | 906.543 |
| 2018-09-26 | 1,262.3334 | 905.5865 |
| 2018-09-25 | 1,275.6666 | 898.4128 |
| 2018-09-24 | 1,255 | 883.8577 |
| 2018-09-21 | 1,255 | 883.8577 |
| 2018-09-20 | 1,233.6666 | 868.8332 |
| 2018-09-19 | 1,219.6666 | 858.9736 |
| 2018-09-18 | 1,187 | 835.9675 |
| 2018-09-17 | 1,141 | 803.571 |
| 2018-09-14 | 1,141 | 803.571 |
| 2018-09-13 | 1,106 | 778.9217 |
| 2018-09-12 | 1,100 | 774.6959 |
| 2018-09-11 | 1,100.3334 | 774.9308 |
| 2018-09-10 | 1,098.3334 | 773.5222 |
| 2018-09-07 | 1,084 | 763.4277 |
| 2018-09-06 | 1,076 | 757.7936 |
| 2018-09-05 | 1,103.6666 | 777.2783 |
| 2018-09-04 | 1,130.3334 | 796.0588 |
| 2018-09-03 | 1,128.3334 | 794.6502 |
| 2018-08-31 | 1,138.3334 | 801.693 |
| 2018-08-30 | 1,157 | 814.8395 |
| 2018-08-29 | 1,161.3334 | 817.8914 |
| 2018-08-28 | 1,153.6666 | 812.4918 |
| 2018-08-27 | 1,157.6666 | 815.3088 |
| 2018-08-24 | 1,151.6666 | 811.0831 |
| 2018-08-23 | 1,148.3334 | 808.7357 |
| 2018-08-22 | 1,148.3334 | 808.7357 |
| 2018-08-21 | 1,143.3334 | 805.2144 |
| 2018-08-20 | 1,152 | 811.318 |
| 2018-08-17 | 1,148.3334 | 808.7357 |
| 2018-08-16 | 1,138.3334 | 801.693 |
| 2018-08-15 | 1,131.6666 | 796.9979 |
| 2018-08-14 | 1,136 | 800.0496 |
| 2018-08-13 | 1,129.6666 | 795.5893 |
| 2018-08-10 | 1,130 | 795.824 |
| 2018-08-09 | 1,133.6666 | 798.4065 |
| 2018-08-08 | 1,142.6666 | 804.7448 |
| 2018-08-07 | 1,149.3334 | 809.44 |
| 2018-08-06 | 1,141.6666 | 804.0404 |
| 2018-08-03 | 1,143.3334 | 805.2144 |
| 2018-08-02 | 1,145 | 806.3881 |
| 2018-08-01 | 1,145.6666 | 806.8575 |
| 2018-07-31 | 1,137.3334 | 800.9889 |
| 2018-07-30 | 1,146 | 807.0925 |
| 2018-07-27 | 1,154 | 812.7265 |
| 2018-07-26 | 1,151.6666 | 811.0831 |
| 2018-07-25 | 1,142.3334 | 804.5099 |
| 2018-07-24 | 1,148.3334 | 808.7357 |
| 2018-07-23 | 1,146.6666 | 807.5619 |
| 2018-07-20 | 1,137 | 800.754 |
| 2018-07-19 | 1,135.3334 | 799.5802 |
| 2018-07-18 | 1,136.3334 | 800.2845 |
| 2018-07-17 | 1,142.3334 | 804.5099 |
| 2018-07-16 | 1,131.6666 | 796.9979 |
| 2018-07-13 | 1,131.6666 | 796.9979 |
| 2018-07-12 | 1,132.3334 | 797.4675 |
| 2018-07-11 | 1,131.3334 | 796.7632 |
| 2018-07-10 | 1,135.6666 | 799.815 |
| 2018-07-09 | 1,138.6666 | 801.9277 |
| 2018-07-06 | 1,140.3334 | 803.1015 |
| 2018-07-05 | 1,142.6666 | 804.7448 |
| 2018-07-04 | 1,134.6666 | 799.1106 |
| 2018-07-03 | 1,134 | 798.6412 |
| 2018-07-02 | 1,130.6666 | 796.2936 |
| 2018-06-29 | 1,148 | 808.501 |
| 2018-06-28 | 1,142.6666 | 804.7448 |
| 2018-06-27 | 1,145.6666 | 806.8575 |
| 2018-06-26 | 1,148.3334 | 808.7357 |
| 2018-06-25 | 1,138.3334 | 801.693 |
| 2018-06-22 | 1,141 | 803.571 |
| 2018-06-21 | 1,146.6666 | 807.5619 |
| 2018-06-20 | 1,158 | 815.5436 |
| 2018-06-19 | 1,161.6666 | 818.1259 |
| 2018-06-18 | 1,171.3334 | 824.9338 |
| 2018-06-15 | 1,186.3334 | 835.498 |
| 2018-06-14 | 1,190.3334 | 838.315 |
| 2018-06-13 | 1,198.6666 | 844.184 |
| 2018-06-12 | 1,179.6666 | 830.8029 |
| 2018-06-11 | 1,184.3334 | 834.0893 |
| 2018-06-08 | 1,180 | 831.0375 |
| 2018-06-07 | 1,179.3334 | 830.5681 |
| 2018-06-06 | 1,172.6666 | 825.8728 |
| 2018-06-05 | 1,166.3334 | 821.4125 |
| 2018-06-04 | 1,171.6666 | 825.1685 |
| 2018-06-01 | 1,153.6666 | 812.4918 |
| 2018-05-31 | 1,154.6666 | 813.1961 |
| 2018-05-30 | 1,149.3334 | 809.44 |
| 2018-05-29 | 1,180 | 831.0375 |
| 2018-05-28 | 1,180.3334 | 831.2724 |
| 2018-05-25 | 1,186 | 835.2631 |
| 2018-05-24 | 1,184 | 833.8544 |
| 2018-05-23 | 1,195.6666 | 842.071 |
| 2018-05-22 | 1,204.3334 | 848.1748 |
| 2018-05-21 | 1,238.3334 | 872.1198 |
| 2018-05-18 | 1,289.3334 | 908.0376 |
| 2018-05-17 | 1,274.6666 | 897.7083 |
| 2018-05-16 | 1,256 | 884.5621 |
| 2018-05-15 | 1,251.3334 | 881.2755 |
| 2018-05-14 | 1,253.3334 | 882.6839 |
| 2018-05-11 | 1,246.6666 | 877.9889 |
| 2018-05-10 | 1,233 | 868.364 |
| 2018-05-09 | 1,227 | 864.1382 |
| 2018-05-08 | 1,220.6666 | 859.6777 |
| 2018-05-07 | 1,213.6666 | 854.7479 |
| 2018-05-04 | 1,223 | 861.3213 |
| 2018-05-03 | 1,223 | 861.3213 |
| 2018-05-02 | 1,223 | 861.3213 |
| 2018-05-01 | 1,225.3334 | 862.9644 |
| 2018-04-30 | 1,224 | 862.0253 |
| 2018-04-27 | 1,224 | 862.0253 |
| 2018-04-26 | 1,227 | 864.1382 |
| 2018-04-25 | 1,220 | 859.2083 |
| 2018-04-24 | 1,209.3334 | 851.6962 |
| 2018-04-23 | 1,206.3334 | 849.5834 |
| 2018-04-20 | 1,200 | 845.1229 |
| 2018-04-19 | 1,192.3334 | 839.7236 |
| 2018-04-18 | 1,173.6666 | 826.5773 |
| 2018-04-17 | 1,159 | 816.2478 |
| 2018-04-16 | 1,177 | 828.9248 |
| 2018-04-13 | 1,175.6666 | 827.9857 |
| 2018-04-12 | 1,176.3334 | 828.4552 |
| 2018-04-11 | 1,176.6666 | 828.69 |
| 2018-04-10 | 1,172.3334 | 825.6381 |
| 2018-04-09 | 1,159.3334 | 816.4828 |
| 2018-04-06 | 1,140.6666 | 803.3364 |
| 2018-04-05 | 1,139.3334 | 802.3973 |
| 2018-04-04 | 1,130.3334 | 796.0588 |
| 2018-04-03 | 1,120 | 788.7814 |
| 2018-04-02 | 1,117.6666 | 787.1381 |
| 2018-03-30 | 1,118.3334 | 787.6078 |
| 2018-03-29 | 1,092 | 769.0619 |
| 2018-03-28 | 1,090.3334 | 767.8881 |
| 2018-03-27 | 1,098 | 758.0284 |
| 2018-03-26 | 1,073.6666 | 741.2292 |
| 2018-03-23 | 1,085.6666 | 749.5136 |
| 2018-03-22 | 1,122.3334 | 774.8274 |
| 2018-03-21 | 1,124 | 775.978 |
| 2018-03-20 | 1,124 | 775.978 |
| 2018-03-19 | 1,108 | 764.932 |
| 2018-03-16 | 1,104.3334 | 762.4008 |
| 2018-03-15 | 1,112 | 767.6935 |
| 2018-03-14 | 1,123.3334 | 775.5179 |
| 2018-03-13 | 1,115.6666 | 770.2248 |
| 2018-03-12 | 1,108.3334 | 765.1622 |
| 2018-03-09 | 1,096 | 756.6475 |
| 2018-03-08 | 1,093.6666 | 755.0366 |
| 2018-03-07 | 1,093 | 754.5765 |
| 2018-03-06 | 1,089.6666 | 752.2752 |
| 2018-03-05 | 1,085.3334 | 749.2838 |
| 2018-03-02 | 1,082.6666 | 747.4426 |
| 2018-03-01 | 1,098.3334 | 758.2584 |
| 2018-02-28 | 1,110.6666 | 766.7729 |
| 2018-02-27 | 1,129.3334 | 779.6601 |
| 2018-02-26 | 1,117.3334 | 771.3755 |
| 2018-02-23 | 1,115.3334 | 769.9949 |
| 2018-02-22 | 1,109.3334 | 765.8526 |
| 2018-02-21 | 1,120.3334 | 773.4466 |
| 2018-02-20 | 1,132.3334 | 781.7311 |
| 2018-02-19 | 1,132.6666 | 781.9612 |
| 2018-02-16 | 1,111.6666 | 767.4633 |
| 2018-02-15 | 1,114 | 769.0742 |
| 2018-02-14 | 1,152 | 795.3083 |
| 2018-02-13 | 1,152 | 795.3083 |
| 2018-02-12 | 1,168.3334 | 806.5844 |
| 2018-02-09 | 1,168.3334 | 806.5844 |
| 2018-02-08 | 1,197.6666 | 826.8353 |
| 2018-02-07 | 1,180 | 814.6389 |
| 2018-02-06 | 1,195 | 824.9944 |
| 2018-02-05 | 1,241 | 856.7515 |
| 2018-02-02 | 1,251.6666 | 864.1155 |
| 2018-02-01 | 1,251.3334 | 863.8854 |
| 2018-01-31 | 1,237 | 853.99 |
| 2018-01-30 | 1,264.6666 | 873.0905 |
| 2018-01-29 | 1,281.6666 | 884.8267 |
| 2018-01-26 | 1,281.3334 | 884.5965 |
| 2018-01-25 | 1,300 | 897.4834 |
| 2018-01-24 | 1,309 | 903.6968 |
| 2018-01-23 | 1,310 | 904.3871 |
| 2018-01-22 | 1,292 | 891.9605 |
| 2018-01-19 | 1,265 | 873.3204 |
| 2018-01-18 | 1,259.3334 | 869.4083 |
| 2018-01-17 | 1,270.6666 | 877.2325 |
| 2018-01-16 | 1,271 | 877.4628 |
| 2018-01-15 | 1,260.3334 | 870.0988 |
| 2018-01-12 | 1,251.6666 | 864.1155 |
| 2018-01-11 | 1,268.3334 | 875.6215 |
| 2018-01-10 | 1,299 | 896.7931 |
| 2018-01-09 | 1,296.3334 | 894.9523 |
| 2018-01-08 | 1,297 | 895.4125 |
| 2018-01-05 | 1,297 | 895.4125 |
| 2018-01-04 | 1,287.3334 | 888.7386 |
| 2018-01-03 | 1,271.3334 | 877.6927 |
| 2018-01-02 | 1,271.3334 | 877.6927 |
| 2018-01-01 | 1,271.3334 | 877.6927 |
| 2017-12-29 | 1,271.3334 | 877.6927 |
| 2017-12-28 | 1,262.6666 | 871.7095 |
| 2017-12-27 | 1,274.6666 | 879.994 |
| 2017-12-26 | 1,275 | 880.2243 |
| 2017-12-25 | 1,277.6666 | 882.0651 |
| 2017-12-22 | 1,274.3334 | 879.764 |
| 2017-12-21 | 1,278 | 882.2953 |
| 2017-12-20 | 1,285.6666 | 887.588 |
| 2017-12-19 | 1,271 | 877.4628 |
| 2017-12-18 | 1,272.3334 | 878.3832 |
| 2017-12-15 | 1,234 | 851.919 |
| 2017-12-14 | 1,229 | 848.467 |
| 2017-12-13 | 1,239.6666 | 855.831 |
| 2017-12-12 | 1,231 | 849.8477 |
| 2017-12-11 | 1,221 | 842.944 |
| 2017-12-08 | 1,196.6666 | 826.1451 |
| 2017-12-07 | 1,190.6666 | 822.0029 |
| 2017-12-06 | 1,182 | 816.0196 |
| 2017-12-05 | 1,217 | 840.1827 |
| 2017-12-04 | 1,215.6666 | 839.262 |
| 2017-12-01 | 1,225 | 845.7055 |
| 2017-11-30 | 1,218.3334 | 841.1031 |
| 2017-11-29 | 1,192.6666 | 823.3835 |
| 2017-11-28 | 1,150 | 793.9276 |
| 2017-11-27 | 1,159 | 800.141 |
| 2017-11-24 | 1,152.6666 | 795.7686 |
| 2017-11-23 | 1,151.6666 | 795.0783 |
| 2017-11-22 | 1,151.6666 | 795.0783 |
| 2017-11-21 | 1,162 | 802.212 |
| 2017-11-20 | 1,166.6666 | 805.4338 |
| 2017-11-17 | 1,234.6666 | 852.3794 |
| 2017-11-16 | 1,240.6666 | 856.5212 |
| 2017-11-15 | 1,233.6666 | 851.6887 |
| 2017-11-14 | 1,250.6666 | 863.4251 |
| 2017-11-13 | 1,249 | 862.2747 |
| 2017-11-10 | 1,261.6666 | 871.0192 |
| 2017-11-09 | 1,282.6666 | 885.5169 |
| 2017-11-08 | 1,272 | 878.1529 |
| 2017-11-07 | 1,279.3334 | 883.2157 |
| 2017-11-06 | 1,275 | 880.2243 |
| 2017-11-03 | 1,268.3334 | 875.6215 |
| 2017-11-02 | 1,268.3334 | 875.6215 |
| 2017-11-01 | 1,278 | 882.2953 |
| 2017-10-31 | 1,278.3334 | 882.5253 |
| 2017-10-30 | 1,285.3334 | 887.358 |
| 2017-10-27 | 1,293.6666 | 893.1111 |
| 2017-10-26 | 1,290.6666 | 891.0402 |
| 2017-10-25 | 1,278.6666 | 882.7554 |
| 2017-10-24 | 1,272 | 878.1529 |
| 2017-10-23 | 1,264 | 872.6302 |
| 2017-10-20 | 1,259.6666 | 869.6383 |
| 2017-10-19 | 1,243.3334 | 858.3624 |
| 2017-10-18 | 1,231 | 849.8477 |
| 2017-10-17 | 1,215.6666 | 839.262 |
| 2017-10-16 | 1,206.6666 | 833.0488 |
| 2017-10-13 | 1,195.6666 | 825.4548 |
| 2017-10-12 | 1,195.3334 | 825.2244 |
| 2017-10-11 | 1,206.6666 | 833.0488 |
| 2017-10-10 | 1,187.3334 | 819.7015 |
| 2017-10-09 | 1,235 | 852.6093 |
| 2017-10-06 | 1,235 | 852.6093 |
| 2017-10-05 | 1,215.6666 | 839.262 |
| 2017-10-04 | 1,234 | 851.919 |
| 2017-10-03 | 1,230.6666 | 849.6177 |
| 2017-10-02 | 1,211 | 836.0402 |
| 2017-09-29 | 1,207.6666 | 833.7391 |
| 2017-09-28 | 1,205 | 831.8982 |
| 2017-09-27 | 1,199.6666 | 828.2159 |
| 2017-09-26 | 1,225 | 830.7477 |
| 2017-09-25 | 1,231 | 834.8165 |
| 2017-09-22 | 1,236 | 838.2073 |
| 2017-09-21 | 1,231.6666 | 835.2686 |
| 2017-09-20 | 1,228.3334 | 833.0081 |
| 2017-09-19 | 1,216.6666 | 825.0961 |
| 2017-09-18 | 1,197 | 811.759 |
| 2017-09-15 | 1,197 | 811.759 |
| 2017-09-14 | 1,187.3334 | 805.2034 |
| 2017-09-13 | 1,197.3334 | 811.9851 |
| 2017-09-12 | 1,193 | 809.0463 |
| 2017-09-11 | 1,168.3334 | 792.3184 |
| 2017-09-08 | 1,159.3334 | 786.2149 |
| 2017-09-07 | 1,176 | 797.5175 |
| 2017-09-06 | 1,183.3334 | 802.4908 |
| 2017-09-05 | 1,197 | 811.759 |
| 2017-09-04 | 1,206 | 817.8624 |
| 2017-09-01 | 1,209 | 819.8971 |
| 2017-08-31 | 1,209.6666 | 820.349 |
| 2017-08-30 | 1,208 | 819.2188 |
| 2017-08-29 | 1,208.6666 | 819.671 |
| 2017-08-28 | 1,223 | 829.3912 |
| 2017-08-25 | 1,228.6666 | 833.2339 |
| 2017-08-24 | 1,232.6666 | 835.9467 |
| 2017-08-23 | 1,245 | 844.3107 |
| 2017-08-22 | 1,247 | 845.6672 |
| 2017-08-21 | 1,248 | 846.3452 |
| 2017-08-18 | 1,248 | 846.3452 |
| 2017-08-17 | 1,258.6666 | 853.579 |
| 2017-08-16 | 1,267.3334 | 859.4564 |
| 2017-08-15 | 1,275 | 864.6555 |
| 2017-08-14 | 1,251.6666 | 848.8317 |
| 2017-08-11 | 1,270.3334 | 861.491 |
| 2017-08-10 | 1,270.3334 | 861.491 |
| 2017-08-09 | 1,270.3334 | 861.491 |
| 2017-08-08 | 1,289 | 874.1498 |
| 2017-08-07 | 1,284.3334 | 870.9852 |
| 2017-08-04 | 1,293.3334 | 877.0886 |
| 2017-08-03 | 1,306 | 885.6786 |
| 2017-08-02 | 1,303 | 883.6443 |
| 2017-08-01 | 1,301.3334 | 882.5138 |
| 2017-07-31 | 1,290.6666 | 875.2802 |
| 2017-07-28 | 1,293.3334 | 877.0886 |
| 2017-07-27 | 1,294 | 877.5405 |
| 2017-07-26 | 1,299.6666 | 881.3835 |
| 2017-07-25 | 1,294.6666 | 877.9928 |
| 2017-07-24 | 1,294.6666 | 877.9928 |
| 2017-07-21 | 1,314 | 891.1039 |
| 2017-07-20 | 1,317 | 893.1383 |
| 2017-07-19 | 1,309.3334 | 887.939 |
| 2017-07-18 | 1,305.3334 | 885.2266 |
| 2017-07-17 | 1,290.6666 | 875.2802 |
| 2017-07-14 | 1,290.6666 | 875.2802 |
| 2017-07-13 | 1,290 | 874.8279 |
| 2017-07-12 | 1,298.6666 | 880.7053 |
| 2017-07-11 | 1,296.6666 | 879.3491 |
| 2017-07-10 | 1,286.3334 | 872.3414 |
| 2017-07-07 | 1,289.6666 | 874.6021 |
| 2017-07-06 | 1,275 | 864.6555 |
| 2017-07-05 | 1,261.3334 | 855.3875 |
| 2017-07-04 | 1,259.3334 | 854.031 |
| 2017-07-03 | 1,253.6666 | 850.188 |
| 2017-06-30 | 1,258 | 853.127 |
| 2017-06-29 | 1,265 | 857.874 |
| 2017-06-28 | 1,259.3334 | 854.031 |
| 2017-06-27 | 1,260.6666 | 854.9352 |
| 2017-06-26 | 1,256.3334 | 851.9966 |
| 2017-06-23 | 1,261.6666 | 855.6135 |
| 2017-06-22 | 1,265 | 857.874 |
| 2017-06-21 | 1,300.3334 | 881.8357 |
| 2017-06-20 | 1,302 | 882.9659 |
| 2017-06-19 | 1,297 | 879.5751 |
| 2017-06-16 | 1,298.6666 | 880.7053 |
| 2017-06-15 | 1,302.6666 | 883.4181 |
| 2017-06-14 | 1,309.6666 | 888.1652 |
| 2017-06-13 | 1,327 | 899.92 |
| 2017-06-12 | 1,322.3334 | 896.7552 |
| 2017-06-09 | 1,311 | 889.0693 |
| 2017-06-08 | 1,315 | 891.7821 |
| 2017-06-07 | 1,311.3334 | 889.2954 |
| 2017-06-06 | 1,333.3334 | 904.2151 |
| 2017-06-05 | 1,331 | 902.6325 |
| 2017-06-02 | 1,334 | 904.6671 |
| 2017-06-01 | 1,317.6666 | 893.5905 |
| 2017-05-31 | 1,295 | 878.2188 |
| 2017-05-30 | 1,285 | 871.4371 |
| 2017-05-29 | 1,281.6666 | 869.1766 |
| 2017-05-26 | 1,286.3334 | 872.3414 |
| 2017-05-25 | 1,279.3334 | 867.5944 |
| 2017-05-24 | 1,275 | 864.6555 |
| 2017-05-23 | 1,270 | 861.2647 |
| 2017-05-22 | 1,281 | 868.7247 |
| 2017-05-19 | 1,237.3334 | 839.1115 |
| 2017-05-18 | 1,177.3334 | 798.4219 |
| 2017-05-17 | 1,208.6666 | 819.671 |
| 2017-05-16 | 1,225 | 830.7477 |
| 2017-05-15 | 1,240.3334 | 841.146 |
| 2017-05-12 | 1,239 | 840.2416 |
| 2017-05-11 | 1,244 | 843.6324 |
| 2017-05-10 | 1,243.3334 | 843.1805 |
| 2017-05-09 | 1,252.3334 | 849.2841 |
| 2017-05-08 | 1,259.3334 | 854.031 |
| 2017-05-02 | 1,227 | 832.1038 |
| 2017-05-01 | 1,227 | 832.1038 |
| 2017-04-28 | 1,210.6666 | 821.027 |
| 2017-04-27 | 1,214.3334 | 823.5139 |
| 2017-04-26 | 1,211.6666 | 821.7052 |
| 2017-04-25 | 1,201.6666 | 814.9236 |
| 2017-04-24 | 1,171.3334 | 794.3528 |
| 2017-04-21 | 1,170.3334 | 793.6747 |
| 2017-04-20 | 1,158.3334 | 785.5369 |
| 2017-04-19 | 1,144 | 775.8164 |
| 2017-04-18 | 1,161 | 787.3452 |
| 2017-04-17 | 1,162 | 788.0234 |
| 2017-04-14 | 1,158.6666 | 785.7627 |
| 2017-04-13 | 1,158.6666 | 785.7627 |
| 2017-04-12 | 1,176 | 797.5175 |
| 2017-04-11 | 1,196.3334 | 811.3069 |
| 2017-04-10 | 1,176.6666 | 797.9697 |
| 2017-04-07 | 1,166.6666 | 791.188 |
| 2017-04-06 | 1,155 | 783.2763 |
| 2017-04-05 | 1,174 | 796.1613 |
| 2017-04-04 | 1,177.6666 | 798.6478 |
| 2017-04-03 | 1,190.6666 | 807.4638 |
| 2017-03-31 | 1,180 | 800.2303 |
| 2017-03-30 | 1,200.6666 | 814.2455 |
| 2017-03-29 | 1,218 | 826.0004 |
| 2017-03-28 | 1,233.3334 | 820.5751 |
| 2017-03-27 | 1,217.3334 | 809.9296 |
| 2017-03-24 | 1,242.6666 | 826.7847 |
| 2017-03-23 | 1,230 | 818.3574 |
| 2017-03-22 | 1,227.3334 | 816.5831 |
| 2017-03-21 | 1,289.6666 | 858.0555 |
| 2017-03-17 | 1,297 | 862.9344 |
| 2017-03-16 | 1,297.6666 | 863.378 |
| 2017-03-15 | 1,304 | 867.5918 |
| 2017-03-14 | 1,294.6666 | 861.382 |
| 2017-03-13 | 1,298 | 863.5999 |
| 2017-03-10 | 1,291 | 858.9424 |
| 2017-03-09 | 1,259.6666 | 838.0954 |
| 2017-03-08 | 1,266.6666 | 842.7527 |
| 2017-03-07 | 1,275 | 848.2971 |
| 2017-03-06 | 1,261 | 838.9824 |
| 2017-03-03 | 1,288.3334 | 857.1683 |
| 2017-03-02 | 1,287.3334 | 856.5027 |
| 2017-03-01 | 1,283.3334 | 853.8416 |
| 2017-02-28 | 1,266.3334 | 842.5311 |
| 2017-02-27 | 1,256.3334 | 835.8778 |
| 2017-02-24 | 1,286.3334 | 855.8377 |
| 2017-02-23 | 1,301.3334 | 865.8176 |
| 2017-02-22 | 1,292.6666 | 860.0512 |
| 2017-02-21 | 1,301.3334 | 865.8176 |
| 2017-02-20 | 1,281.6666 | 852.7327 |
| 2017-02-17 | 1,291.3334 | 859.1644 |
| 2017-02-16 | 1,299.3334 | 864.4868 |
| 2017-02-15 | 1,312 | 872.9143 |
| 2017-02-14 | 1,261.3334 | 839.2045 |
| 2017-02-13 | 1,270.6666 | 845.4141 |
| 2017-02-10 | 1,274.6666 | 848.0754 |
| 2017-02-09 | 1,253.3334 | 833.8818 |
| 2017-02-08 | 1,264 | 840.9787 |
| 2017-02-07 | 1,257.6666 | 836.7646 |
| 2017-02-06 | 1,261.6666 | 839.4261 |
| 2017-02-03 | 1,260.3334 | 838.5391 |
| 2017-02-02 | 1,262 | 839.6481 |
| 2017-02-01 | 1,270.3334 | 845.1924 |
| 2017-01-31 | 1,265 | 841.6439 |
| 2017-01-30 | 1,278.6666 | 850.7367 |
| 2017-01-27 | 1,292.6666 | 860.0512 |
| 2017-01-26 | 1,283.6666 | 854.0634 |
| 2017-01-25 | 1,245.6666 | 828.7807 |
| 2017-01-24 | 1,228.3334 | 817.2485 |
| 2017-01-23 | 1,237.6666 | 823.4581 |
| 2017-01-20 | 1,265.3334 | 841.8658 |
| 2017-01-19 | 1,234.6666 | 821.4623 |
| 2017-01-18 | 1,232 | 819.6879 |
| 2017-01-17 | 1,223 | 813.7 |
| 2017-01-16 | 1,226.6666 | 816.1396 |
| 2017-01-13 | 1,235 | 821.6841 |
| 2017-01-12 | 1,222.3334 | 813.2566 |
| 2017-01-11 | 1,237.6666 | 823.4581 |
| 2017-01-10 | 1,215.6666 | 808.8209 |
| 2017-01-06 | 1,243.6666 | 827.45 |
| 2017-01-05 | 1,257.6666 | 836.7646 |
| 2017-01-04 | 1,250.6666 | 832.1075 |
| 2016-12-30 | 1,208 | 803.7201 |
| 2016-12-29 | 1,212.3334 | 806.6031 |
| 2016-12-28 | 1,219.3334 | 811.2606 |
| 2016-12-27 | 1,222.6666 | 813.4783 |
| 2016-12-26 | 1,225.3334 | 815.2523 |
| 2016-12-22 | 1,218.6666 | 810.8168 |
| 2016-12-21 | 1,230 | 818.3574 |
| 2016-12-20 | 1,224.6666 | 814.8088 |
| 2016-12-19 | 1,234 | 821.0186 |
| 2016-12-16 | 1,229.3334 | 817.9137 |
| 2016-12-15 | 1,263.3334 | 840.5352 |
| 2016-12-14 | 1,265 | 841.6439 |
| 2016-12-13 | 1,265 | 841.6439 |
| 2016-12-12 | 1,267.3334 | 843.1964 |
| 2016-12-09 | 1,259 | 837.6518 |
| 2016-12-08 | 1,253.3334 | 833.8818 |
| 2016-12-07 | 1,225 | 815.0308 |
| 2016-12-06 | 1,220.6666 | 812.1475 |
| 2016-12-05 | 1,208.6666 | 804.1636 |
| 2016-12-02 | 1,224 | 814.3653 |
| 2016-12-01 | 1,221.3334 | 812.5911 |
| 2016-11-30 | 1,183 | 787.0867 |
| 2016-11-29 | 1,180.6666 | 785.5343 |
| 2016-11-28 | 1,191.6666 | 792.8528 |
| 2016-11-25 | 1,189.6666 | 791.5222 |
| 2016-11-24 | 1,183.3334 | 787.3085 |
| 2016-11-22 | 1,171.3334 | 779.3245 |
| 2016-11-21 | 1,162 | 773.1149 |
| 2016-11-18 | 1,116 | 742.5096 |
| 2016-11-17 | 1,131 | 752.4895 |
| 2016-11-16 | 1,135 | 755.1511 |
| 2016-11-15 | 1,106.3334 | 736.0781 |
| 2016-11-14 | 1,104.6666 | 734.9692 |
| 2016-11-11 | 1,072.3334 | 713.4568 |
| 2016-11-10 | 1,048.6666 | 697.7106 |
| 2016-11-09 | 953.5 | 634.3931 |
| 2016-11-08 | 1,013 | 673.9805 |
| 2016-11-07 | 1,003 | 667.3272 |
| 2016-11-04 | 993.1667 | 660.7847 |
| 2016-11-02 | 1,028.6666 | 684.4039 |
| 2016-11-01 | 1,052 | 699.9284 |
| 2016-10-31 | 1,040.6666 | 692.3879 |
| 2016-10-28 | 1,019.6667 | 678.416 |
| 2016-10-27 | 1,004.3333 | 668.2141 |
| 2016-10-26 | 1,002.6667 | 667.1053 |
| 2016-10-25 | 1,000 | 665.3311 |
| 2016-10-24 | 987.6667 | 657.1254 |
| 2016-10-21 | 987.8333 | 657.2363 |
| 2016-10-20 | 991.5 | 659.6758 |
| 2016-10-19 | 982.8333 | 653.9095 |
| 2016-10-18 | 992 | 660.0085 |
| 2016-10-17 | 996.6667 | 663.1134 |
| 2016-10-14 | 991.8333 | 659.8976 |
| 2016-10-13 | 970.6667 | 645.8148 |
| 2016-10-12 | 961.3333 | 639.605 |
| 2016-10-11 | 972.6667 | 647.1454 |
| 2016-10-07 | 969.6667 | 645.1495 |
| 2016-10-06 | 962.3333 | 640.2704 |
| 2016-10-05 | 935.5 | 622.4173 |
| 2016-10-04 | 929.3333 | 618.3145 |
| 2016-10-03 | 929.1667 | 618.2035 |
| 2016-09-30 | 929.8333 | 618.647 |
| 2016-09-29 | 955.8333 | 635.9457 |
| 2016-09-28 | 952.3333 | 633.6169 |
| 2016-09-27 | 1,007.3333 | 659.1213 |
| 2016-09-26 | 995.3333 | 651.2694 |
| 2016-09-23 | 1,019.3333 | 666.9732 |
| 2016-09-21 | 1,019.3333 | 666.9732 |
| 2016-09-20 | 969.8333 | 634.5843 |
| 2016-09-16 | 975.8333 | 638.5102 |
| 2016-09-15 | 949 | 620.9525 |
| 2016-09-14 | 955.6667 | 625.3148 |
| 2016-09-13 | 943.1667 | 617.1356 |
| 2016-09-12 | 959.3333 | 627.7138 |
| 2016-09-09 | 961.6667 | 629.2405 |
| 2016-09-08 | 975.1667 | 638.074 |
| 2016-09-07 | 985.1667 | 644.6172 |
| 2016-09-06 | 999.8333 | 654.2139 |
| 2016-09-05 | 994.1667 | 650.5062 |
| 2016-09-02 | 993.1667 | 649.8518 |
| 2016-09-01 | 969.6667 | 634.4752 |
| 2016-08-31 | 984.1667 | 643.9629 |
| 2016-08-30 | 975.1667 | 638.074 |
| 2016-08-29 | 971.1667 | 635.4567 |
| 2016-08-26 | 929.5 | 608.1932 |
| 2016-08-25 | 961.6667 | 629.2405 |
| 2016-08-24 | 941 | 615.7179 |
| 2016-08-23 | 917.1667 | 600.1233 |
| 2016-08-22 | 950 | 621.6069 |
| 2016-08-19 | 955.1667 | 624.9876 |
| 2016-08-18 | 940.1667 | 615.1727 |
| 2016-08-17 | 959 | 627.4958 |
| 2016-08-16 | 930 | 608.5204 |
| 2016-08-15 | 959.1667 | 627.6048 |
| 2016-08-12 | 1,014.6667 | 663.9198 |
| 2016-08-10 | 994.8333 | 650.9423 |
| 2016-08-09 | 1,008.3333 | 659.7758 |
| 2016-08-08 | 1,007.3333 | 659.1213 |
| 2016-08-05 | 965 | 631.4218 |
| 2016-08-04 | 974.5 | 637.6377 |
| 2016-08-03 | 944.1667 | 617.7901 |
| 2016-08-02 | 960.8333 | 628.6953 |
| 2016-08-01 | 986.5 | 645.4896 |
| 2016-07-29 | 1,002 | 655.6316 |
| 2016-07-28 | 957.1667 | 626.2961 |
| 2016-07-27 | 963 | 630.113 |
| 2016-07-26 | 960 | 628.1501 |
| 2016-07-25 | 975.3333 | 638.183 |
| 2016-07-22 | 962.5 | 629.7858 |
| 2016-07-21 | 964.6667 | 631.2036 |
| 2016-07-20 | 933.8333 | 611.0287 |
| 2016-07-19 | 924.5 | 604.9216 |
| 2016-07-15 | 930 | 608.5204 |
| 2016-07-14 | 899 | 588.2363 |
| 2016-07-13 | 898.6667 | 588.0183 |
| 2016-07-12 | 895 | 585.619 |
| 2016-07-11 | 809.6667 | 529.7836 |
| 2016-07-08 | 809.6667 | 529.7836 |
| 2016-07-07 | 825.3333 | 540.0346 |
| 2016-07-06 | 828.8333 | 542.3247 |
| 2016-07-05 | 859.8333 | 562.6086 |
| 2016-07-04 | 872.8333 | 571.1149 |