MetLife/trading
| Metric | Value |
|---|---|
| Price | USD 90.06 |
| Previous close | USD 87.2 |
| Open | USD 87.96 |
| Day high | USD 90.06 |
| Day low | USD 87.8 |
| Volume | 3,122,600 |
| Market cap | USD 57.95 bn |
| P/E (trailing) | 17.42 |
| P/E (forward) | 8.18 |
| Price / book | 2.13 |
| Dividend yield | 2.63% |
| Beta | 0.78 |
| 52-week high | USD 90.06 |
| 52-week low | USD 67.33 |
| Exchange | NYQ |
| Target (mean) | USD 92.25 |
| Target (median) | USD 93 |
| Target (high) | USD 106 |
| Target (low) | USD 75 |
| # analysts | 16 |
| Recommendation | buy |
| Recommendation (mean) | 1.94 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 90.06 | 90.06 |
| 2026-07-01 | 87.2 | 87.2 |
| 2026-06-30 | 84.61 | 84.61 |
| 2026-06-29 | 85.99 | 85.99 |
| 2026-06-26 | 85.95 | 85.95 |
| 2026-06-25 | 84.63 | 84.63 |
| 2026-06-24 | 84.6 | 84.6 |
| 2026-06-23 | 88.03 | 88.03 |
| 2026-06-22 | 87.56 | 87.56 |
| 2026-06-18 | 85.58 | 85.58 |
| 2026-06-17 | 85.85 | 85.85 |
| 2026-06-16 | 87.4 | 87.4 |
| 2026-06-15 | 87.66 | 87.66 |
| 2026-06-12 | 88.84 | 88.84 |
| 2026-06-11 | 87.58 | 87.58 |
| 2026-06-10 | 86.13 | 86.13 |
| 2026-06-09 | 85.57 | 85.57 |
| 2026-06-08 | 84.38 | 84.38 |
| 2026-06-05 | 84.49 | 84.49 |
| 2026-06-04 | 83.46 | 83.46 |
| 2026-06-03 | 80.96 | 80.96 |
| 2026-06-02 | 82.82 | 82.82 |
| 2026-06-01 | 81.84 | 81.84 |
| 2026-05-29 | 82.69 | 82.69 |
| 2026-05-28 | 81.96 | 81.96 |
| 2026-05-27 | 83.2 | 83.2 |
| 2026-05-26 | 83.27 | 83.27 |
| 2026-05-22 | 84.06 | 84.06 |
| 2026-05-21 | 84.3 | 84.3 |
| 2026-05-20 | 82.51 | 82.51 |
| 2026-05-19 | 81.07 | 81.07 |
| 2026-05-18 | 81.41 | 81.41 |
| 2026-05-15 | 79.78 | 79.78 |
| 2026-05-14 | 79.18 | 79.18 |
| 2026-05-13 | 78.08 | 78.08 |
| 2026-05-12 | 78.64 | 78.64 |
| 2026-05-11 | 77.98 | 77.387 |
| 2026-05-08 | 78.08 | 77.4862 |
| 2026-05-07 | 78.82 | 78.2206 |
| 2026-05-06 | 80.16 | 79.5504 |
| 2026-05-05 | 79.9 | 79.2924 |
| 2026-05-04 | 78.95 | 78.3496 |
| 2026-05-01 | 80.23 | 79.6199 |
| 2026-04-30 | 80.1 | 79.4909 |
| 2026-04-29 | 78.96 | 78.3595 |
| 2026-04-28 | 78.28 | 77.6847 |
| 2026-04-27 | 77.67 | 77.0794 |
| 2026-04-24 | 77.7 | 77.1091 |
| 2026-04-23 | 76.06 | 75.4816 |
| 2026-04-22 | 76.97 | 76.3847 |
| 2026-04-21 | 77.48 | 76.8908 |
| 2026-04-20 | 77.7 | 77.1091 |
| 2026-04-17 | 78.08 | 77.4862 |
| 2026-04-16 | 77.09 | 76.5038 |
| 2026-04-15 | 77.52 | 76.9305 |
| 2026-04-14 | 76.04 | 75.4618 |
| 2026-04-13 | 75.36 | 74.7869 |
| 2026-04-10 | 73.88 | 73.3182 |
| 2026-04-09 | 74.65 | 74.0823 |
| 2026-04-08 | 74.34 | 73.7747 |
| 2026-04-07 | 71.2 | 70.6586 |
| 2026-04-06 | 71.04 | 70.4998 |
| 2026-04-02 | 70.72 | 70.1822 |
| 2026-04-01 | 71.17 | 70.6288 |
| 2026-03-31 | 70.72 | 70.1822 |
| 2026-03-30 | 68.27 | 67.7508 |
| 2026-03-27 | 67.7 | 67.1852 |
| 2026-03-26 | 69.74 | 69.2097 |
| 2026-03-25 | 70.39 | 69.8547 |
| 2026-03-24 | 69.89 | 69.3585 |
| 2026-03-23 | 69.18 | 68.6539 |
| 2026-03-20 | 68.56 | 68.0386 |
| 2026-03-19 | 68.61 | 68.0883 |
| 2026-03-18 | 68.6 | 68.0783 |
| 2026-03-17 | 69.3 | 68.773 |
| 2026-03-16 | 69.16 | 68.6341 |
| 2026-03-13 | 67.97 | 67.4531 |
| 2026-03-12 | 68.79 | 68.2669 |
| 2026-03-11 | 69.96 | 69.428 |
| 2026-03-10 | 70.6 | 70.0631 |
| 2026-03-09 | 70.77 | 70.2318 |
| 2026-03-06 | 71.83 | 71.2838 |
| 2026-03-05 | 72.94 | 72.3853 |
| 2026-03-04 | 73.32 | 72.7624 |
| 2026-03-03 | 72.67 | 72.1174 |
| 2026-03-02 | 73.24 | 72.683 |
| 2026-02-27 | 72.07 | 71.5219 |
| 2026-02-26 | 75.94 | 75.3625 |
| 2026-02-25 | 75.31 | 74.7373 |
| 2026-02-24 | 75.34 | 74.7671 |
| 2026-02-23 | 75.24 | 74.6678 |
| 2026-02-20 | 79.1 | 78.4985 |
| 2026-02-19 | 78.1 | 77.5061 |
| 2026-02-18 | 79.22 | 78.6176 |
| 2026-02-17 | 78.58 | 77.9824 |
| 2026-02-13 | 77.31 | 76.7221 |
| 2026-02-12 | 77.36 | 76.7717 |
| 2026-02-11 | 78.89 | 78.2901 |
| 2026-02-10 | 77.92 | 77.3275 |
| 2026-02-09 | 76.28 | 75.6999 |
| 2026-02-06 | 76.38 | 75.7992 |
| 2026-02-05 | 75.32 | 74.7472 |
| 2026-02-04 | 78.01 | 77.4168 |
| 2026-02-03 | 76.9 | 76.3152 |
| 2026-02-02 | 79.83 | 78.6592 |
| 2026-01-30 | 78.88 | 77.7232 |
| 2026-01-29 | 78.23 | 77.0827 |
| 2026-01-28 | 76.26 | 75.1416 |
| 2026-01-27 | 76.69 | 75.5653 |
| 2026-01-26 | 77.17 | 76.0383 |
| 2026-01-23 | 75.81 | 74.6982 |
| 2026-01-22 | 76.92 | 75.7919 |
| 2026-01-21 | 76.6 | 75.4766 |
| 2026-01-20 | 75.57 | 74.4617 |
| 2026-01-16 | 76.77 | 75.6441 |
| 2026-01-15 | 77.9 | 76.7576 |
| 2026-01-14 | 78.65 | 77.4966 |
| 2026-01-13 | 77.08 | 75.9496 |
| 2026-01-12 | 78.32 | 77.1714 |
| 2026-01-09 | 79.41 | 78.2454 |
| 2026-01-08 | 79.78 | 78.61 |
| 2026-01-07 | 78.27 | 77.1221 |
| 2026-01-06 | 81.18 | 79.9894 |
| 2026-01-05 | 81.77 | 80.5708 |
| 2026-01-02 | 80.32 | 79.1421 |
| 2025-12-31 | 78.94 | 77.7823 |
| 2025-12-30 | 79.78 | 78.61 |
| 2025-12-29 | 79.99 | 78.8169 |
| 2025-12-26 | 80.3 | 79.1224 |
| 2025-12-24 | 81.05 | 79.8614 |
| 2025-12-23 | 80.91 | 79.7234 |
| 2025-12-22 | 81.35 | 80.157 |
| 2025-12-19 | 81.57 | 80.3737 |
| 2025-12-18 | 81.71 | 80.5117 |
| 2025-12-17 | 82.53 | 81.3196 |
| 2025-12-16 | 82.28 | 81.0733 |
| 2025-12-15 | 82.61 | 81.3985 |
| 2025-12-12 | 82.16 | 80.9551 |
| 2025-12-11 | 82.25 | 81.0438 |
| 2025-12-10 | 79.82 | 78.6494 |
| 2025-12-09 | 77.82 | 76.6787 |
| 2025-12-08 | 78.08 | 76.9349 |
| 2025-12-05 | 78.66 | 77.5064 |
| 2025-12-04 | 78.03 | 76.8856 |
| 2025-12-03 | 77.51 | 76.3733 |
| 2025-12-02 | 76.27 | 75.1515 |
| 2025-12-01 | 76.31 | 75.1909 |
| 2025-11-28 | 76.56 | 75.4372 |
| 2025-11-26 | 76.33 | 75.2106 |
| 2025-11-25 | 75.74 | 74.6292 |
| 2025-11-24 | 75.19 | 74.0873 |
| 2025-11-21 | 75.07 | 73.9691 |
| 2025-11-20 | 73.92 | 72.8359 |
| 2025-11-19 | 74.76 | 73.6636 |
| 2025-11-18 | 75.37 | 74.2647 |
| 2025-11-17 | 75.53 | 74.4223 |
| 2025-11-14 | 78.64 | 77.4867 |
| 2025-11-13 | 79.47 | 78.3045 |
| 2025-11-12 | 80.21 | 79.0337 |
| 2025-11-11 | 77.79 | 76.6492 |
| 2025-11-10 | 77.18 | 76.0481 |
| 2025-11-07 | 76.15 | 75.0332 |
| 2025-11-06 | 75.97 | 74.8559 |
| 2025-11-05 | 78.68 | 77.5261 |
| 2025-11-04 | 79.46 | 78.2947 |
| 2025-11-03 | 79.21 | 77.4887 |
| 2025-10-31 | 79.82 | 78.0854 |
| 2025-10-30 | 79.16 | 77.4398 |
| 2025-10-29 | 78.32 | 76.618 |
| 2025-10-28 | 78.75 | 77.0387 |
| 2025-10-27 | 78.87 | 77.1561 |
| 2025-10-24 | 78.68 | 76.9702 |
| 2025-10-23 | 78.17 | 76.4713 |
| 2025-10-22 | 78.56 | 76.8528 |
| 2025-10-21 | 79.02 | 77.3028 |
| 2025-10-20 | 78.74 | 77.0289 |
| 2025-10-17 | 78.46 | 76.755 |
| 2025-10-16 | 77.84 | 76.1484 |
| 2025-10-15 | 81.62 | 79.8463 |
| 2025-10-14 | 82.89 | 81.0887 |
| 2025-10-13 | 80.82 | 79.0637 |
| 2025-10-10 | 79.77 | 78.0365 |
| 2025-10-09 | 81.98 | 80.1985 |
| 2025-10-08 | 82.03 | 80.2474 |
| 2025-10-07 | 82.75 | 80.9518 |
| 2025-10-06 | 82.35 | 80.5604 |
| 2025-10-03 | 82.37 | 80.58 |
| 2025-10-02 | 81.33 | 79.5626 |
| 2025-10-01 | 81.93 | 80.1496 |
| 2025-09-30 | 82.37 | 80.58 |
| 2025-09-29 | 82.07 | 80.2865 |
| 2025-09-26 | 81.62 | 79.8463 |
| 2025-09-25 | 80.28 | 78.5354 |
| 2025-09-24 | 80.64 | 78.8876 |
| 2025-09-23 | 80.32 | 78.5746 |
| 2025-09-22 | 80.98 | 79.2202 |
| 2025-09-19 | 79.16 | 77.4398 |
| 2025-09-18 | 79.07 | 77.3517 |
| 2025-09-17 | 78.68 | 76.9702 |
| 2025-09-16 | 78.73 | 77.0191 |
| 2025-09-15 | 80.46 | 78.7115 |
| 2025-09-12 | 80.82 | 79.0637 |
| 2025-09-11 | 80.34 | 78.5941 |
| 2025-09-10 | 79.23 | 77.5082 |
| 2025-09-09 | 79.29 | 77.5669 |
| 2025-09-08 | 79.6 | 77.8702 |
| 2025-09-05 | 79.51 | 77.7822 |
| 2025-09-04 | 81.75 | 79.9735 |
| 2025-09-03 | 80.57 | 78.8191 |
| 2025-09-02 | 80.56 | 78.8093 |
| 2025-08-29 | 81.36 | 79.5919 |
| 2025-08-28 | 80.8 | 79.0441 |
| 2025-08-27 | 81.11 | 79.3474 |
| 2025-08-26 | 81.01 | 79.2496 |
| 2025-08-25 | 80.83 | 79.0735 |
| 2025-08-22 | 81.49 | 79.7191 |
| 2025-08-21 | 79.24 | 77.518 |
| 2025-08-20 | 79.03 | 77.3126 |
| 2025-08-19 | 78.72 | 77.0093 |
| 2025-08-18 | 77.74 | 76.0506 |
| 2025-08-15 | 77.33 | 75.6495 |
| 2025-08-14 | 77.92 | 76.2267 |
| 2025-08-13 | 77.36 | 75.6789 |
| 2025-08-12 | 76.56 | 74.8963 |
| 2025-08-11 | 75.3 | 73.6636 |
| 2025-08-08 | 76.27 | 74.6126 |
| 2025-08-07 | 73.82 | 72.2158 |
| 2025-08-06 | 75.95 | 74.2995 |
| 2025-08-05 | 74.89 | 73.2626 |
| 2025-08-04 | 74.83 | 72.6482 |
| 2025-08-01 | 74.01 | 71.8521 |
| 2025-07-31 | 75.95 | 73.7355 |
| 2025-07-30 | 74.79 | 72.6094 |
| 2025-07-29 | 77.68 | 75.4151 |
| 2025-07-28 | 77.66 | 75.3957 |
| 2025-07-25 | 78.56 | 76.2694 |
| 2025-07-24 | 77.79 | 75.5219 |
| 2025-07-23 | 78.44 | 76.153 |
| 2025-07-22 | 77.51 | 75.2501 |
| 2025-07-21 | 76.33 | 74.1045 |
| 2025-07-18 | 77.15 | 74.9006 |
| 2025-07-17 | 77.33 | 75.0753 |
| 2025-07-16 | 76.59 | 74.3569 |
| 2025-07-15 | 76.21 | 73.988 |
| 2025-07-14 | 77.9 | 75.6287 |
| 2025-07-11 | 77.7 | 75.4345 |
| 2025-07-10 | 78.37 | 76.085 |
| 2025-07-09 | 78.24 | 75.9588 |
| 2025-07-08 | 79.66 | 77.3374 |
| 2025-07-07 | 79.18 | 76.8714 |
| 2025-07-03 | 80.65 | 78.2985 |
| 2025-07-02 | 80.15 | 77.8131 |
| 2025-07-01 | 81.09 | 78.7257 |
| 2025-06-30 | 80.42 | 78.0752 |
| 2025-06-27 | 80.37 | 78.0267 |
| 2025-06-26 | 79.96 | 77.6286 |
| 2025-06-25 | 79.11 | 76.8034 |
| 2025-06-24 | 79.66 | 77.3374 |
| 2025-06-23 | 79.63 | 77.3083 |
| 2025-06-20 | 79.21 | 76.9005 |
| 2025-06-18 | 78.55 | 76.2597 |
| 2025-06-17 | 77.85 | 75.5802 |
| 2025-06-16 | 78.4 | 76.1141 |
| 2025-06-13 | 77.35 | 75.0947 |
| 2025-06-12 | 78.99 | 76.6869 |
| 2025-06-11 | 78.91 | 76.6092 |
| 2025-06-10 | 79.43 | 77.1141 |
| 2025-06-09 | 79.62 | 77.2985 |
| 2025-06-06 | 79.93 | 77.5995 |
| 2025-06-05 | 78.56 | 76.2694 |
| 2025-06-04 | 78.81 | 76.5122 |
| 2025-06-03 | 79.32 | 77.0073 |
| 2025-06-02 | 78.68 | 76.3859 |
| 2025-05-30 | 78.58 | 76.2889 |
| 2025-05-29 | 78.86 | 76.5607 |
| 2025-05-28 | 77.99 | 75.7161 |
| 2025-05-27 | 79.03 | 76.7257 |
| 2025-05-23 | 77.21 | 74.9588 |
| 2025-05-22 | 77.66 | 75.3957 |
| 2025-05-21 | 77.9 | 75.6287 |
| 2025-05-20 | 80.33 | 77.9878 |
| 2025-05-19 | 80.87 | 78.5121 |
| 2025-05-16 | 80.83 | 78.4733 |
| 2025-05-15 | 80.46 | 78.114 |
| 2025-05-14 | 79.95 | 77.6189 |
| 2025-05-13 | 81.16 | 78.7936 |
| 2025-05-12 | 80.64 | 78.2888 |
| 2025-05-09 | 77.85 | 75.5802 |
| 2025-05-08 | 77.59 | 75.3277 |
| 2025-05-07 | 76.74 | 74.5025 |
| 2025-05-06 | 76.42 | 74.1918 |
| 2025-05-05 | 77.41 | 74.6015 |
| 2025-05-02 | 77.81 | 74.987 |
| 2025-05-01 | 75.77 | 73.021 |
| 2025-04-30 | 75.37 | 72.6355 |
| 2025-04-29 | 76.42 | 73.6474 |
| 2025-04-28 | 75.94 | 73.1849 |
| 2025-04-25 | 75.19 | 72.4621 |
| 2025-04-24 | 75.86 | 73.1078 |
| 2025-04-23 | 74.24 | 71.5465 |
| 2025-04-22 | 73.09 | 70.4383 |
| 2025-04-21 | 70.4 | 67.8459 |
| 2025-04-17 | 72.55 | 69.9179 |
| 2025-04-16 | 71.7 | 69.0987 |
| 2025-04-15 | 72.71 | 70.0721 |
| 2025-04-14 | 72.95 | 70.3033 |
| 2025-04-11 | 71.4 | 68.8096 |
| 2025-04-10 | 71.11 | 68.5301 |
| 2025-04-09 | 75.24 | 72.5103 |
| 2025-04-08 | 68.42 | 65.9377 |
| 2025-04-07 | 69.34 | 66.8243 |
| 2025-04-04 | 69.07 | 66.5641 |
| 2025-04-03 | 75.91 | 73.156 |
| 2025-04-02 | 82.49 | 79.4972 |
| 2025-04-01 | 81.16 | 78.2155 |
| 2025-03-31 | 80.29 | 77.3771 |
| 2025-03-28 | 79.23 | 76.3555 |
| 2025-03-27 | 83.05 | 80.0369 |
| 2025-03-26 | 83.93 | 80.885 |
| 2025-03-25 | 83.74 | 80.7019 |
| 2025-03-24 | 84.18 | 81.1259 |
| 2025-03-21 | 82.36 | 79.3719 |
| 2025-03-20 | 82.72 | 79.7189 |
| 2025-03-19 | 83.02 | 80.008 |
| 2025-03-18 | 81.64 | 78.6781 |
| 2025-03-17 | 82.16 | 79.1792 |
| 2025-03-14 | 80.41 | 77.4927 |
| 2025-03-13 | 77.7 | 74.881 |
| 2025-03-12 | 79.18 | 76.3073 |
| 2025-03-11 | 78.45 | 75.6038 |
| 2025-03-10 | 79.18 | 76.3073 |
| 2025-03-07 | 82.25 | 79.2659 |
| 2025-03-06 | 82.22 | 79.237 |
| 2025-03-05 | 83.06 | 80.0465 |
| 2025-03-04 | 81.56 | 78.601 |
| 2025-03-03 | 85.7 | 82.5908 |
| 2025-02-28 | 86.18 | 83.0534 |
| 2025-02-27 | 84.05 | 81.0006 |
| 2025-02-26 | 82.54 | 79.5454 |
| 2025-02-25 | 82.2 | 79.2178 |
| 2025-02-24 | 81.21 | 78.2637 |
| 2025-02-21 | 81.01 | 78.0709 |
| 2025-02-20 | 82.74 | 79.7382 |
| 2025-02-19 | 83.07 | 80.0562 |
| 2025-02-18 | 82.43 | 79.4394 |
| 2025-02-14 | 81.7 | 78.7359 |
| 2025-02-13 | 82.34 | 79.3527 |
| 2025-02-12 | 82.73 | 79.7285 |
| 2025-02-11 | 83.17 | 80.1525 |
| 2025-02-10 | 83.08 | 80.0658 |
| 2025-02-07 | 83.92 | 80.8753 |
| 2025-02-06 | 83.67 | 80.6344 |
| 2025-02-05 | 85 | 81.9162 |
| 2025-02-04 | 84.63 | 81.5596 |
| 2025-02-03 | 85.49 | 81.8631 |
| 2025-01-31 | 86.51 | 82.8399 |
| 2025-01-30 | 87 | 83.3091 |
| 2025-01-29 | 86.64 | 82.9644 |
| 2025-01-28 | 85.68 | 82.0451 |
| 2025-01-27 | 86.96 | 83.2708 |
| 2025-01-24 | 86.03 | 82.3802 |
| 2025-01-23 | 86.76 | 83.0793 |
| 2025-01-22 | 85.76 | 82.1217 |
| 2025-01-21 | 86.88 | 83.1942 |
| 2025-01-17 | 86.78 | 83.0984 |
| 2025-01-16 | 85.89 | 82.2462 |
| 2025-01-15 | 84.93 | 81.3269 |
| 2025-01-14 | 83.83 | 80.2736 |
| 2025-01-13 | 81.91 | 78.435 |
| 2025-01-10 | 80.25 | 76.8455 |
| 2025-01-08 | 82.82 | 79.3064 |
| 2025-01-07 | 82.14 | 78.6553 |
| 2025-01-06 | 81.99 | 78.5116 |
| 2025-01-03 | 82.21 | 78.7223 |
| 2025-01-02 | 81.78 | 78.3106 |
| 2024-12-31 | 81.88 | 78.4063 |
| 2024-12-30 | 81.51 | 78.052 |
| 2024-12-27 | 82.25 | 78.7606 |
| 2024-12-26 | 82.75 | 79.2394 |
| 2024-12-24 | 82.25 | 78.7606 |
| 2024-12-23 | 81.71 | 78.2435 |
| 2024-12-20 | 81.36 | 77.9084 |
| 2024-12-19 | 80.11 | 76.7114 |
| 2024-12-18 | 78.79 | 75.4474 |
| 2024-12-17 | 81.25 | 77.803 |
| 2024-12-16 | 82.74 | 79.2298 |
| 2024-12-13 | 82.99 | 79.4692 |
| 2024-12-12 | 83.22 | 79.6895 |
| 2024-12-11 | 80.33 | 76.9221 |
| 2024-12-10 | 81.74 | 78.2723 |
| 2024-12-09 | 82.28 | 78.7893 |
| 2024-12-06 | 85.22 | 81.6046 |
| 2024-12-05 | 85.88 | 82.2366 |
| 2024-12-04 | 85.38 | 81.7578 |
| 2024-12-03 | 85.72 | 82.0834 |
| 2024-12-02 | 86.88 | 83.1942 |
| 2024-11-29 | 88.23 | 84.4869 |
| 2024-11-27 | 88.25 | 84.5061 |
| 2024-11-26 | 87.76 | 84.0369 |
| 2024-11-25 | 87.34 | 83.6347 |
| 2024-11-22 | 86.59 | 82.9165 |
| 2024-11-21 | 85.19 | 81.5759 |
| 2024-11-20 | 82.6 | 79.0958 |
| 2024-11-19 | 82.63 | 79.1245 |
| 2024-11-18 | 83.37 | 79.8331 |
| 2024-11-15 | 83.33 | 79.7948 |
| 2024-11-14 | 82.6 | 79.0958 |
| 2024-11-13 | 82.02 | 78.5404 |
| 2024-11-12 | 82.2 | 78.7127 |
| 2024-11-11 | 81.77 | 78.301 |
| 2024-11-08 | 81.02 | 77.5828 |
| 2024-11-07 | 81.02 | 77.5828 |
| 2024-11-06 | 83.25 | 79.7182 |
| 2024-11-05 | 78.15 | 74.8346 |
| 2024-11-04 | 78.56 | 74.7053 |
| 2024-11-01 | 78.43 | 74.5817 |
| 2024-10-31 | 78.42 | 74.5722 |
| 2024-10-30 | 83.18 | 79.0986 |
| 2024-10-29 | 82.83 | 78.7658 |
| 2024-10-28 | 83.09 | 79.013 |
| 2024-10-25 | 82.39 | 78.3474 |
| 2024-10-24 | 84.36 | 80.2207 |
| 2024-10-23 | 84.13 | 80.002 |
| 2024-10-22 | 84.75 | 80.5916 |
| 2024-10-21 | 84.84 | 80.6771 |
| 2024-10-18 | 85.32 | 81.1336 |
| 2024-10-17 | 85.69 | 81.4854 |
| 2024-10-16 | 85.18 | 81.0005 |
| 2024-10-15 | 85.66 | 81.4569 |
| 2024-10-14 | 85.88 | 81.6661 |
| 2024-10-11 | 85.51 | 81.3143 |
| 2024-10-10 | 84.03 | 79.9069 |
| 2024-10-09 | 84.54 | 80.3919 |
| 2024-10-08 | 83.28 | 79.1937 |
| 2024-10-07 | 83 | 78.9274 |
| 2024-10-04 | 84.04 | 79.9164 |
| 2024-10-03 | 81.26 | 77.2728 |
| 2024-10-02 | 81.79 | 77.7768 |
| 2024-10-01 | 81.78 | 77.7673 |
| 2024-09-30 | 82.48 | 78.4329 |
| 2024-09-27 | 82.48 | 78.4329 |
| 2024-09-26 | 81.54 | 77.5391 |
| 2024-09-25 | 80.74 | 76.7783 |
| 2024-09-24 | 80.45 | 76.5025 |
| 2024-09-23 | 81.46 | 77.463 |
| 2024-09-20 | 80.85 | 76.8829 |
| 2024-09-19 | 81.09 | 77.1111 |
| 2024-09-18 | 79.25 | 75.3614 |
| 2024-09-17 | 78.28 | 74.439 |
| 2024-09-16 | 77.38 | 73.5832 |
| 2024-09-13 | 76.19 | 72.4516 |
| 2024-09-12 | 75.47 | 71.7669 |
| 2024-09-11 | 74.74 | 71.0727 |
| 2024-09-10 | 74.63 | 70.9681 |
| 2024-09-09 | 75.48 | 71.7764 |
| 2024-09-06 | 74.08 | 70.4451 |
| 2024-09-05 | 76.58 | 72.8224 |
| 2024-09-04 | 77.52 | 73.7163 |
| 2024-09-03 | 77.76 | 73.9445 |
| 2024-08-30 | 77.48 | 73.6783 |
| 2024-08-29 | 76.73 | 72.9651 |
| 2024-08-28 | 75.75 | 72.0332 |
| 2024-08-27 | 75.02 | 71.339 |
| 2024-08-26 | 74.74 | 71.0727 |
| 2024-08-23 | 74.34 | 70.6923 |
| 2024-08-22 | 73.85 | 70.2264 |
| 2024-08-21 | 72.81 | 69.2374 |
| 2024-08-20 | 72.72 | 69.1518 |
| 2024-08-19 | 73.25 | 69.6558 |
| 2024-08-16 | 73.05 | 69.4656 |
| 2024-08-15 | 71.73 | 68.2104 |
| 2024-08-14 | 71.18 | 67.6874 |
| 2024-08-13 | 70.41 | 66.9552 |
| 2024-08-12 | 69.85 | 66.4227 |
| 2024-08-09 | 70.13 | 66.6889 |
| 2024-08-08 | 69.65 | 66.2325 |
| 2024-08-07 | 68.73 | 65.3576 |
| 2024-08-06 | 68.6 | 65.234 |
| 2024-08-05 | 67.96 | 64.1071 |
| 2024-08-02 | 70.56 | 66.5597 |
| 2024-08-01 | 75.78 | 71.4838 |
| 2024-07-31 | 76.85 | 72.4931 |
| 2024-07-30 | 76.75 | 72.3988 |
| 2024-07-29 | 75.5 | 71.2197 |
| 2024-07-26 | 76 | 71.6913 |
| 2024-07-25 | 75.32 | 71.0499 |
| 2024-07-24 | 74.52 | 70.2952 |
| 2024-07-23 | 75.19 | 70.9272 |
| 2024-07-22 | 75.24 | 70.9744 |
| 2024-07-19 | 74.78 | 70.5405 |
| 2024-07-18 | 75.39 | 71.1159 |
| 2024-07-17 | 76.18 | 71.8611 |
| 2024-07-16 | 75.66 | 71.3706 |
| 2024-07-15 | 74.43 | 70.2103 |
| 2024-07-12 | 73.39 | 69.2293 |
| 2024-07-11 | 72.44 | 68.3332 |
| 2024-07-10 | 71.62 | 67.5596 |
| 2024-07-09 | 69.92 | 65.956 |
| 2024-07-08 | 69.41 | 65.4749 |
| 2024-07-05 | 69.5 | 65.5598 |
| 2024-07-03 | 70.16 | 66.1824 |
| 2024-07-02 | 70.04 | 66.0692 |
| 2024-07-01 | 69.88 | 65.9183 |
| 2024-06-28 | 70.19 | 66.2107 |
| 2024-06-27 | 70.86 | 66.8427 |
| 2024-06-26 | 71.18 | 67.1446 |
| 2024-06-25 | 71.41 | 67.3615 |
| 2024-06-24 | 72.12 | 68.0313 |
| 2024-06-21 | 71.27 | 67.2295 |
| 2024-06-20 | 70.85 | 66.8333 |
| 2024-06-18 | 69.86 | 65.8994 |
| 2024-06-17 | 69.38 | 65.4466 |
| 2024-06-14 | 68.55 | 64.6637 |
| 2024-06-13 | 68.66 | 64.7675 |
| 2024-06-12 | 69.02 | 65.107 |
| 2024-06-11 | 69.06 | 65.1448 |
| 2024-06-10 | 70.27 | 66.2862 |
| 2024-06-07 | 70.05 | 66.0786 |
| 2024-06-06 | 70.04 | 66.0692 |
| 2024-06-05 | 70.33 | 66.3428 |
| 2024-06-04 | 70.31 | 66.3239 |
| 2024-06-03 | 71.42 | 67.371 |
| 2024-05-31 | 72.37 | 68.2671 |
| 2024-05-30 | 71.11 | 67.0786 |
| 2024-05-29 | 70.44 | 66.4465 |
| 2024-05-28 | 70.98 | 66.9559 |
| 2024-05-24 | 72.54 | 68.4275 |
| 2024-05-23 | 71.65 | 67.5879 |
| 2024-05-22 | 72.87 | 68.7388 |
| 2024-05-21 | 72.59 | 68.4746 |
| 2024-05-20 | 72.89 | 68.7576 |
| 2024-05-17 | 74.22 | 70.0122 |
| 2024-05-16 | 73.47 | 69.3047 |
| 2024-05-15 | 73.13 | 68.984 |
| 2024-05-14 | 73.31 | 69.1538 |
| 2024-05-13 | 72.41 | 68.3049 |
| 2024-05-10 | 72.73 | 68.6067 |
| 2024-05-09 | 72.54 | 68.4275 |
| 2024-05-08 | 71.66 | 67.5974 |
| 2024-05-07 | 71.26 | 67.22 |
| 2024-05-06 | 71.19 | 67.154 |
| 2024-05-03 | 70.52 | 66.0079 |
| 2024-05-02 | 70.24 | 65.7458 |
| 2024-05-01 | 71.88 | 67.2809 |
| 2024-04-30 | 71.08 | 66.5321 |
| 2024-04-29 | 71.7 | 67.1124 |
| 2024-04-26 | 70.42 | 65.9143 |
| 2024-04-25 | 71.9 | 67.2996 |
| 2024-04-24 | 72.72 | 68.0671 |
| 2024-04-23 | 72.22 | 67.5991 |
| 2024-04-22 | 71.96 | 67.3558 |
| 2024-04-19 | 71.11 | 66.5601 |
| 2024-04-18 | 69.95 | 65.4743 |
| 2024-04-17 | 68.92 | 64.5103 |
| 2024-04-16 | 68.93 | 64.5196 |
| 2024-04-15 | 69.44 | 64.997 |
| 2024-04-12 | 70.14 | 65.6522 |
| 2024-04-11 | 70.98 | 66.4385 |
| 2024-04-10 | 71.91 | 67.309 |
| 2024-04-09 | 72.88 | 68.2169 |
| 2024-04-08 | 73.78 | 69.0593 |
| 2024-04-05 | 73.6 | 68.8908 |
| 2024-04-04 | 73.13 | 68.4509 |
| 2024-04-03 | 73.57 | 68.8627 |
| 2024-04-02 | 73.23 | 68.5445 |
| 2024-04-01 | 73.69 | 68.9751 |
| 2024-03-28 | 74.11 | 69.3682 |
| 2024-03-27 | 73.92 | 69.1904 |
| 2024-03-26 | 73.06 | 68.3854 |
| 2024-03-25 | 73.1 | 68.4228 |
| 2024-03-22 | 72.63 | 67.9829 |
| 2024-03-21 | 73.27 | 68.5819 |
| 2024-03-20 | 73.36 | 68.6662 |
| 2024-03-19 | 72.4 | 67.7676 |
| 2024-03-18 | 72.55 | 67.908 |
| 2024-03-15 | 72.39 | 67.7582 |
| 2024-03-14 | 71.9 | 67.2996 |
| 2024-03-13 | 72.67 | 68.0203 |
| 2024-03-12 | 71.69 | 67.103 |
| 2024-03-11 | 71.71 | 67.1217 |
| 2024-03-08 | 70.92 | 66.3823 |
| 2024-03-07 | 71.37 | 66.8035 |
| 2024-03-06 | 71.04 | 66.4946 |
| 2024-03-05 | 70.47 | 65.9611 |
| 2024-03-04 | 69.91 | 65.4369 |
| 2024-03-01 | 69.73 | 65.2684 |
| 2024-02-29 | 69.74 | 65.2778 |
| 2024-02-28 | 69.34 | 64.9034 |
| 2024-02-27 | 69.16 | 64.7349 |
| 2024-02-26 | 68.57 | 64.1827 |
| 2024-02-23 | 69.33 | 64.894 |
| 2024-02-22 | 68.86 | 64.4541 |
| 2024-02-21 | 68.94 | 64.529 |
| 2024-02-20 | 68.62 | 64.2295 |
| 2024-02-16 | 68.77 | 64.3699 |
| 2024-02-15 | 69.54 | 65.0906 |
| 2024-02-14 | 68.35 | 63.9767 |
| 2024-02-13 | 67.84 | 63.4994 |
| 2024-02-12 | 68.55 | 64.1639 |
| 2024-02-09 | 67.5 | 63.1811 |
| 2024-02-08 | 66.75 | 62.4791 |
| 2024-02-07 | 67 | 62.7131 |
| 2024-02-06 | 65.96 | 61.7397 |
| 2024-02-05 | 65.81 | 61.5993 |
| 2024-02-02 | 65.95 | 61.2436 |
| 2024-02-01 | 65.35 | 60.6864 |
| 2024-01-31 | 69.32 | 64.3731 |
| 2024-01-30 | 70.81 | 65.7567 |
| 2024-01-29 | 70.36 | 65.3389 |
| 2024-01-26 | 70.88 | 65.8218 |
| 2024-01-25 | 70.39 | 65.3667 |
| 2024-01-24 | 69.68 | 64.7074 |
| 2024-01-23 | 69.46 | 64.5031 |
| 2024-01-22 | 69.5 | 64.5402 |
| 2024-01-19 | 68.89 | 63.9738 |
| 2024-01-18 | 67.72 | 62.8873 |
| 2024-01-17 | 67.41 | 62.5994 |
| 2024-01-16 | 68.22 | 63.3516 |
| 2024-01-12 | 68.83 | 63.9181 |
| 2024-01-11 | 69.3 | 64.3545 |
| 2024-01-10 | 69.3 | 64.3545 |
| 2024-01-09 | 69.22 | 64.2802 |
| 2024-01-08 | 69.52 | 64.5588 |
| 2024-01-05 | 68.92 | 64.0016 |
| 2024-01-04 | 67.49 | 62.6737 |
| 2024-01-03 | 67.12 | 62.3301 |
| 2024-01-02 | 67.35 | 62.5437 |
| 2023-12-29 | 66.13 | 61.4107 |
| 2023-12-28 | 66.29 | 61.5593 |
| 2023-12-27 | 66.02 | 61.3086 |
| 2023-12-26 | 66.24 | 61.5129 |
| 2023-12-22 | 65.86 | 61.16 |
| 2023-12-21 | 65.59 | 60.9093 |
| 2023-12-20 | 65.22 | 60.5657 |
| 2023-12-19 | 66.4 | 61.6615 |
| 2023-12-18 | 65.22 | 60.5657 |
| 2023-12-15 | 66.36 | 61.6243 |
| 2023-12-14 | 66.9 | 62.1258 |
| 2023-12-13 | 66.23 | 61.5036 |
| 2023-12-12 | 65.2 | 60.5471 |
| 2023-12-11 | 64.94 | 60.3057 |
| 2023-12-08 | 64.09 | 59.5163 |
| 2023-12-07 | 63.46 | 58.9313 |
| 2023-12-06 | 63.54 | 59.0056 |
| 2023-12-05 | 63.97 | 59.4049 |
| 2023-12-04 | 64.55 | 59.9435 |
| 2023-12-01 | 63.76 | 59.2099 |
| 2023-11-30 | 63.63 | 59.0891 |
| 2023-11-29 | 63.16 | 58.6527 |
| 2023-11-28 | 63.19 | 58.6805 |
| 2023-11-27 | 63.22 | 58.7084 |
| 2023-11-24 | 63.55 | 59.0148 |
| 2023-11-22 | 62.97 | 58.4762 |
| 2023-11-21 | 62.25 | 57.8076 |
| 2023-11-20 | 62.51 | 58.0491 |
| 2023-11-17 | 62.55 | 58.0862 |
| 2023-11-16 | 62.03 | 57.6033 |
| 2023-11-15 | 61.82 | 57.4083 |
| 2023-11-14 | 62.41 | 57.9562 |
| 2023-11-13 | 60.46 | 56.1454 |
| 2023-11-10 | 60.49 | 56.1732 |
| 2023-11-09 | 59.31 | 55.0774 |
| 2023-11-08 | 59.35 | 55.1146 |
| 2023-11-07 | 60.05 | 55.2817 |
| 2023-11-06 | 60.43 | 55.6316 |
| 2023-11-03 | 61.76 | 56.8559 |
| 2023-11-02 | 60.01 | 55.2449 |
| 2023-11-01 | 59.98 | 55.2173 |
| 2023-10-31 | 60.01 | 55.2449 |
| 2023-10-30 | 59.42 | 54.7018 |
| 2023-10-27 | 58.29 | 53.6615 |
| 2023-10-26 | 59.6 | 54.8675 |
| 2023-10-25 | 58.96 | 54.2783 |
| 2023-10-24 | 59.21 | 54.5084 |
| 2023-10-23 | 58.49 | 53.8456 |
| 2023-10-20 | 60.12 | 55.3462 |
| 2023-10-19 | 61.92 | 57.0032 |
| 2023-10-18 | 63.08 | 58.0711 |
| 2023-10-17 | 63.94 | 58.8628 |
| 2023-10-16 | 63.35 | 58.3197 |
| 2023-10-13 | 62.06 | 57.1321 |
| 2023-10-12 | 62.48 | 57.5188 |
| 2023-10-11 | 62.85 | 57.8594 |
| 2023-10-10 | 62.18 | 57.2426 |
| 2023-10-09 | 61.9 | 56.9848 |
| 2023-10-06 | 61.32 | 56.4509 |
| 2023-10-05 | 60.29 | 55.5027 |
| 2023-10-04 | 60 | 55.2357 |
| 2023-10-03 | 60.26 | 55.4751 |
| 2023-10-02 | 61.69 | 56.7915 |
| 2023-09-29 | 62.91 | 57.9146 |
| 2023-09-28 | 62.9 | 57.9054 |
| 2023-09-27 | 62.8 | 57.8134 |
| 2023-09-26 | 63.06 | 58.0527 |
| 2023-09-25 | 65.05 | 59.8847 |
| 2023-09-22 | 64.42 | 59.3047 |
| 2023-09-21 | 64.69 | 59.5533 |
| 2023-09-20 | 66.09 | 60.8421 |
| 2023-09-19 | 66.36 | 61.0907 |
| 2023-09-18 | 66.3 | 61.0354 |
| 2023-09-15 | 65.65 | 60.4371 |
| 2023-09-14 | 65.93 | 60.6948 |
| 2023-09-13 | 63.79 | 58.7248 |
| 2023-09-12 | 63.99 | 58.9089 |
| 2023-09-11 | 63.4 | 58.3657 |
| 2023-09-08 | 63.31 | 58.2829 |
| 2023-09-07 | 62.77 | 57.7857 |
| 2023-09-06 | 63.2 | 58.1816 |
| 2023-09-05 | 63.77 | 58.7063 |
| 2023-09-01 | 64.3 | 59.1943 |
| 2023-08-31 | 63.34 | 58.3105 |
| 2023-08-30 | 62.94 | 57.9422 |
| 2023-08-29 | 62.85 | 57.8594 |
| 2023-08-28 | 62.53 | 57.5648 |
| 2023-08-25 | 62.41 | 57.4543 |
| 2023-08-24 | 62.27 | 57.3254 |
| 2023-08-23 | 61.73 | 56.8283 |
| 2023-08-22 | 61.32 | 56.4509 |
| 2023-08-21 | 61.95 | 57.0309 |
| 2023-08-18 | 62.26 | 57.3162 |
| 2023-08-17 | 61.84 | 56.9296 |
| 2023-08-16 | 61.66 | 56.7639 |
| 2023-08-15 | 61.86 | 56.948 |
| 2023-08-14 | 63.57 | 58.5222 |
| 2023-08-11 | 63.65 | 58.5959 |
| 2023-08-10 | 62.66 | 57.6845 |
| 2023-08-09 | 62.63 | 57.6569 |
| 2023-08-08 | 63.5 | 58.4578 |
| 2023-08-07 | 64.18 | 59.0838 |
| 2023-08-04 | 63.53 | 58.0067 |
| 2023-08-03 | 64.42 | 58.8193 |
| 2023-08-02 | 62.75 | 57.2945 |
| 2023-08-01 | 62.82 | 57.3584 |
| 2023-07-31 | 62.97 | 57.4954 |
| 2023-07-28 | 62.56 | 57.121 |
| 2023-07-27 | 62.32 | 56.9019 |
| 2023-07-26 | 62.85 | 57.3858 |
| 2023-07-25 | 61.72 | 56.3541 |
| 2023-07-24 | 61.98 | 56.5914 |
| 2023-07-21 | 61.2 | 55.8793 |
| 2023-07-20 | 60.94 | 55.6419 |
| 2023-07-19 | 60.26 | 55.021 |
| 2023-07-18 | 59.37 | 54.2084 |
| 2023-07-17 | 59 | 53.8705 |
| 2023-07-14 | 58.16 | 53.1036 |
| 2023-07-13 | 59.17 | 54.0258 |
| 2023-07-12 | 58.7 | 53.5966 |
| 2023-07-11 | 59.24 | 54.0897 |
| 2023-07-10 | 57.41 | 52.4188 |
| 2023-07-07 | 57.61 | 52.6014 |
| 2023-07-06 | 56.71 | 51.7796 |
| 2023-07-05 | 56.78 | 51.8435 |
| 2023-07-03 | 57.28 | 52.3001 |
| 2023-06-30 | 56.53 | 51.6153 |
| 2023-06-29 | 56.18 | 51.2957 |
| 2023-06-28 | 54.87 | 50.0996 |
| 2023-06-27 | 54.98 | 50.2 |
| 2023-06-26 | 54.06 | 49.36 |
| 2023-06-23 | 53.33 | 48.6935 |
| 2023-06-22 | 53.86 | 49.1774 |
| 2023-06-21 | 54.55 | 49.8074 |
| 2023-06-20 | 54.52 | 49.78 |
| 2023-06-16 | 55.5 | 50.6748 |
| 2023-06-15 | 55.16 | 50.3644 |
| 2023-06-14 | 53.94 | 49.2505 |
| 2023-06-13 | 55.17 | 50.3735 |
| 2023-06-12 | 54.01 | 49.3144 |
| 2023-06-09 | 53.87 | 49.1865 |
| 2023-06-08 | 53.76 | 49.0861 |
| 2023-06-07 | 54.85 | 50.0813 |
| 2023-06-06 | 53.4 | 48.7574 |
| 2023-06-05 | 52.65 | 48.0726 |
| 2023-06-02 | 52.97 | 48.3648 |
| 2023-06-01 | 50.38 | 46 |
| 2023-05-31 | 49.55 | 45.2421 |
| 2023-05-30 | 51.65 | 47.1595 |
| 2023-05-26 | 51.81 | 47.3056 |
| 2023-05-25 | 52.77 | 48.1822 |
| 2023-05-24 | 50.25 | 45.8813 |
| 2023-05-23 | 51.84 | 47.333 |
| 2023-05-22 | 52.37 | 47.8169 |
| 2023-05-19 | 51.58 | 47.0956 |
| 2023-05-18 | 51.88 | 47.3695 |
| 2023-05-17 | 51.7 | 47.2052 |
| 2023-05-16 | 49.12 | 44.8495 |
| 2023-05-15 | 50.48 | 46.0913 |
| 2023-05-12 | 50.22 | 45.8539 |
| 2023-05-11 | 51.23 | 46.7761 |
| 2023-05-10 | 51.82 | 47.3148 |
| 2023-05-09 | 52.79 | 48.2004 |
| 2023-05-08 | 53.69 | 49.0222 |
| 2023-05-05 | 54.66 | 49.4331 |
| 2023-05-04 | 54.11 | 48.9357 |
| 2023-05-03 | 58.71 | 53.0958 |
| 2023-05-02 | 59.43 | 53.7469 |
| 2023-05-01 | 61.26 | 55.4019 |
| 2023-04-28 | 61.33 | 55.4652 |
| 2023-04-27 | 60.31 | 54.5428 |
| 2023-04-26 | 58.92 | 53.2857 |
| 2023-04-25 | 59.21 | 53.548 |
| 2023-04-24 | 60.41 | 54.6332 |
| 2023-04-21 | 60.17 | 54.4162 |
| 2023-04-20 | 60.81 | 54.995 |
| 2023-04-19 | 61.81 | 55.8993 |
| 2023-04-18 | 61.31 | 55.4471 |
| 2023-04-17 | 61.54 | 55.6551 |
| 2023-04-14 | 60.62 | 54.8231 |
| 2023-04-13 | 59.78 | 54.0635 |
| 2023-04-12 | 60.01 | 54.2715 |
| 2023-04-11 | 60.12 | 54.3709 |
| 2023-04-10 | 59.48 | 53.7921 |
| 2023-04-06 | 59.07 | 53.4213 |
| 2023-04-05 | 58.66 | 53.0506 |
| 2023-04-04 | 57.44 | 51.9472 |
| 2023-04-03 | 57.97 | 52.4265 |
| 2023-03-31 | 57.94 | 52.3994 |
| 2023-03-30 | 57.05 | 51.5945 |
| 2023-03-29 | 56.49 | 51.0881 |
| 2023-03-28 | 55.43 | 50.1294 |
| 2023-03-27 | 55.85 | 50.5093 |
| 2023-03-24 | 54.35 | 49.1527 |
| 2023-03-23 | 54.3 | 49.1075 |
| 2023-03-22 | 56.11 | 50.7444 |
| 2023-03-21 | 58.53 | 52.933 |
| 2023-03-20 | 56.98 | 51.5312 |
| 2023-03-17 | 54.87 | 49.623 |
| 2023-03-16 | 57.69 | 52.1733 |
| 2023-03-15 | 56.3 | 50.9162 |
| 2023-03-14 | 59.07 | 53.4213 |
| 2023-03-13 | 58.96 | 53.3219 |
| 2023-03-10 | 62.38 | 56.4148 |
| 2023-03-09 | 64.67 | 58.4858 |
| 2023-03-08 | 67.5 | 61.0452 |
| 2023-03-07 | 69.23 | 62.6098 |
| 2023-03-06 | 69.69 | 63.0258 |
| 2023-03-03 | 70.33 | 63.6046 |
| 2023-03-02 | 69.39 | 62.7545 |
| 2023-03-01 | 71.27 | 64.4547 |
| 2023-02-28 | 71.73 | 64.8707 |
| 2023-02-27 | 71.78 | 64.9159 |
| 2023-02-24 | 71.84 | 64.9702 |
| 2023-02-23 | 70.58 | 63.8307 |
| 2023-02-22 | 70.86 | 64.0839 |
| 2023-02-21 | 71.05 | 64.2557 |
| 2023-02-17 | 72.54 | 65.6032 |
| 2023-02-16 | 72.47 | 65.5399 |
| 2023-02-15 | 72.44 | 65.5128 |
| 2023-02-14 | 72.05 | 65.1601 |
| 2023-02-13 | 72.39 | 65.4676 |
| 2023-02-10 | 71.4 | 64.5723 |
| 2023-02-09 | 70.79 | 64.0206 |
| 2023-02-08 | 71.24 | 64.4276 |
| 2023-02-07 | 71.26 | 64.4456 |
| 2023-02-06 | 70.09 | 63.3876 |
| 2023-02-03 | 69.79 | 62.664 |
| 2023-02-02 | 69.71 | 62.5922 |
| 2023-02-01 | 72.68 | 65.259 |
| 2023-01-31 | 73.02 | 65.5642 |
| 2023-01-30 | 72.16 | 64.7921 |
| 2023-01-27 | 72.04 | 64.6843 |
| 2023-01-26 | 72.22 | 64.8459 |
| 2023-01-25 | 71.56 | 64.2533 |
| 2023-01-24 | 70.97 | 63.7236 |
| 2023-01-23 | 70.69 | 63.4722 |
| 2023-01-20 | 70.19 | 63.0232 |
| 2023-01-19 | 69.43 | 62.3408 |
| 2023-01-18 | 70.16 | 62.9963 |
| 2023-01-17 | 71.57 | 64.2623 |
| 2023-01-13 | 71.92 | 64.5765 |
| 2023-01-12 | 71.39 | 64.1007 |
| 2023-01-11 | 71.57 | 64.2623 |
| 2023-01-10 | 71.57 | 64.2623 |
| 2023-01-09 | 71.34 | 64.0558 |
| 2023-01-06 | 73.58 | 66.0671 |
| 2023-01-05 | 72.6 | 65.1871 |
| 2023-01-04 | 73.19 | 65.7169 |
| 2023-01-03 | 72.15 | 64.7831 |
| 2022-12-30 | 72.37 | 64.9806 |
| 2022-12-29 | 72.66 | 65.241 |
| 2022-12-28 | 71.81 | 64.4778 |
| 2022-12-27 | 72.32 | 64.9357 |
| 2022-12-23 | 72.27 | 64.8908 |
| 2022-12-22 | 71.8 | 64.4688 |
| 2022-12-21 | 72.84 | 65.4026 |
| 2022-12-20 | 71.79 | 64.4598 |
| 2022-12-19 | 71.16 | 63.8942 |
| 2022-12-16 | 71.47 | 64.1725 |
| 2022-12-15 | 71.7 | 64.379 |
| 2022-12-14 | 72.84 | 65.4026 |
| 2022-12-13 | 73.23 | 65.7528 |
| 2022-12-12 | 73.18 | 65.7079 |
| 2022-12-09 | 72.19 | 64.819 |
| 2022-12-08 | 73.61 | 66.094 |
| 2022-12-07 | 74.59 | 66.9739 |
| 2022-12-06 | 75.28 | 67.5935 |
| 2022-12-05 | 75.4 | 67.7012 |
| 2022-12-02 | 76.91 | 69.0571 |
| 2022-12-01 | 76.65 | 68.8236 |
| 2022-11-30 | 76.7 | 68.8685 |
| 2022-11-29 | 76.07 | 68.3028 |
| 2022-11-28 | 75.73 | 67.9975 |
| 2022-11-25 | 76.95 | 69.0929 |
| 2022-11-23 | 76.72 | 68.8865 |
| 2022-11-22 | 76.92 | 69.066 |
| 2022-11-21 | 75.89 | 68.1412 |
| 2022-11-18 | 75.5 | 67.791 |
| 2022-11-17 | 74.89 | 67.2433 |
| 2022-11-16 | 74.36 | 66.7674 |
| 2022-11-15 | 74.28 | 66.6956 |
| 2022-11-14 | 73.79 | 66.2556 |
| 2022-11-11 | 74.49 | 66.8841 |
| 2022-11-10 | 74.72 | 67.0907 |
| 2022-11-09 | 72.77 | 65.3398 |
| 2022-11-08 | 73.41 | 65.9144 |
| 2022-11-07 | 73.93 | 66.3813 |
| 2022-11-04 | 74.11 | 66.094 |
| 2022-11-03 | 73.11 | 65.2022 |
| 2022-11-02 | 73.57 | 65.6124 |
| 2022-11-01 | 73.94 | 65.9424 |
| 2022-10-31 | 73.21 | 65.2913 |
| 2022-10-28 | 73.14 | 65.2289 |
| 2022-10-27 | 71.15 | 63.4542 |
| 2022-10-26 | 70.85 | 63.1866 |
| 2022-10-25 | 70.93 | 63.258 |
| 2022-10-24 | 69.38 | 61.8756 |
| 2022-10-21 | 68.06 | 60.6984 |
| 2022-10-20 | 66.02 | 58.879 |
| 2022-10-19 | 67.34 | 60.0563 |
| 2022-10-18 | 67.38 | 60.0919 |
| 2022-10-17 | 66.27 | 59.102 |
| 2022-10-14 | 65.12 | 58.0764 |
| 2022-10-13 | 65.24 | 58.1834 |
| 2022-10-12 | 62.58 | 55.8111 |
| 2022-10-11 | 63.32 | 56.4711 |
| 2022-10-10 | 63.39 | 56.5335 |
| 2022-10-07 | 63.25 | 56.4087 |
| 2022-10-06 | 64.55 | 57.5681 |
| 2022-10-05 | 65.26 | 58.2012 |
| 2022-10-04 | 65.46 | 58.3796 |
| 2022-10-03 | 62.62 | 55.8468 |
| 2022-09-30 | 60.78 | 54.2058 |
| 2022-09-29 | 61.07 | 54.4645 |
| 2022-09-28 | 61.86 | 55.169 |
| 2022-09-27 | 60.76 | 54.188 |
| 2022-09-26 | 60.86 | 54.2772 |
| 2022-09-23 | 61.86 | 55.169 |
| 2022-09-22 | 63.47 | 56.6049 |
| 2022-09-21 | 64.52 | 57.5413 |
| 2022-09-20 | 65.49 | 58.4064 |
| 2022-09-19 | 66.28 | 59.1109 |
| 2022-09-16 | 65.08 | 58.0407 |
| 2022-09-15 | 65.69 | 58.5847 |
| 2022-09-14 | 66.41 | 59.2269 |
| 2022-09-13 | 66.47 | 59.2804 |
| 2022-09-12 | 68.52 | 61.1086 |
| 2022-09-09 | 67.64 | 60.3238 |
| 2022-09-08 | 66.82 | 59.5925 |
| 2022-09-07 | 66.17 | 59.0128 |
| 2022-09-06 | 65.05 | 58.014 |
| 2022-09-02 | 65.06 | 58.0229 |
| 2022-09-01 | 64.84 | 57.8267 |
| 2022-08-31 | 64.33 | 57.3718 |
| 2022-08-30 | 64.98 | 57.9515 |
| 2022-08-29 | 65.43 | 58.3529 |
| 2022-08-26 | 65.68 | 58.5758 |
| 2022-08-25 | 67.27 | 59.9938 |
| 2022-08-24 | 66.04 | 58.8969 |
| 2022-08-23 | 65.67 | 58.5669 |
| 2022-08-22 | 65.91 | 58.7809 |
| 2022-08-19 | 67.39 | 60.1009 |
| 2022-08-18 | 68.01 | 60.6538 |
| 2022-08-17 | 67.47 | 60.1722 |
| 2022-08-16 | 67.66 | 60.3417 |
| 2022-08-15 | 67.34 | 60.0563 |
| 2022-08-12 | 67.81 | 60.4754 |
| 2022-08-11 | 66.69 | 59.4766 |
| 2022-08-10 | 65.93 | 58.7988 |
| 2022-08-09 | 63.9 | 56.9884 |
| 2022-08-08 | 62.94 | 56.1322 |
| 2022-08-05 | 63.3 | 56.0073 |
| 2022-08-04 | 63.8 | 56.4497 |
| 2022-08-03 | 63.6 | 56.2728 |
| 2022-08-02 | 62.01 | 54.866 |
| 2022-08-01 | 62.89 | 55.6446 |
| 2022-07-29 | 63.25 | 55.9631 |
| 2022-07-28 | 61.85 | 54.7244 |
| 2022-07-27 | 62.25 | 55.0783 |
| 2022-07-26 | 61.25 | 54.1935 |
| 2022-07-25 | 61.63 | 54.5297 |
| 2022-07-22 | 60.85 | 53.8396 |
| 2022-07-21 | 61.11 | 54.0696 |
| 2022-07-20 | 61.28 | 54.22 |
| 2022-07-19 | 60.8 | 53.7953 |
| 2022-07-18 | 59.1 | 52.2912 |
| 2022-07-15 | 59.03 | 52.2293 |
| 2022-07-14 | 57.91 | 51.2383 |
| 2022-07-13 | 59.95 | 53.0433 |
| 2022-07-12 | 61.79 | 54.6713 |
| 2022-07-11 | 62.11 | 54.9544 |
| 2022-07-08 | 62.63 | 55.4145 |
| 2022-07-07 | 63.03 | 55.7684 |
| 2022-07-06 | 61.93 | 54.7952 |
| 2022-07-05 | 62.34 | 55.1579 |
| 2022-07-01 | 63.68 | 56.3436 |
| 2022-06-30 | 62.79 | 55.5561 |
| 2022-06-29 | 62.93 | 55.68 |
| 2022-06-28 | 63.74 | 56.3966 |
| 2022-06-27 | 63.58 | 56.2551 |
| 2022-06-24 | 64.22 | 56.8213 |
| 2022-06-23 | 61.33 | 54.2643 |
| 2022-06-22 | 61.75 | 54.6359 |
| 2022-06-21 | 62.53 | 55.326 |
| 2022-06-17 | 60.87 | 53.8573 |
| 2022-06-16 | 61.29 | 54.2289 |
| 2022-06-15 | 62.31 | 55.1314 |
| 2022-06-14 | 61.86 | 54.7332 |
| 2022-06-13 | 61.04 | 54.0077 |
| 2022-06-10 | 63.47 | 56.1578 |
| 2022-06-09 | 66.01 | 58.4051 |
| 2022-06-08 | 67.24 | 59.4934 |
| 2022-06-07 | 67.69 | 59.8916 |
| 2022-06-06 | 66.88 | 59.1749 |
| 2022-06-03 | 66.19 | 58.5644 |
| 2022-06-02 | 67.03 | 59.3076 |
| 2022-06-01 | 66.66 | 58.9802 |
| 2022-05-31 | 67.39 | 59.6261 |
| 2022-05-27 | 67.72 | 59.9181 |
| 2022-05-26 | 66.91 | 59.2014 |
| 2022-05-25 | 64.6 | 57.1576 |
| 2022-05-24 | 63.88 | 56.5205 |
| 2022-05-23 | 63.95 | 56.5824 |
| 2022-05-20 | 62.05 | 54.9013 |
| 2022-05-19 | 62.39 | 55.2022 |
| 2022-05-18 | 63.32 | 56.025 |
| 2022-05-17 | 64.99 | 57.5026 |
| 2022-05-16 | 63.62 | 56.2905 |
| 2022-05-13 | 63.42 | 56.1135 |
| 2022-05-12 | 62.91 | 55.6623 |
| 2022-05-11 | 64.12 | 56.7329 |
| 2022-05-10 | 64.81 | 57.3434 |
| 2022-05-09 | 65.64 | 58.0777 |
| 2022-05-06 | 67.54 | 59.3165 |
| 2022-05-05 | 67.5 | 59.2813 |
| 2022-05-04 | 68.31 | 59.9927 |
| 2022-05-03 | 66.64 | 58.526 |
| 2022-05-02 | 66.14 | 58.0869 |
| 2022-04-29 | 65.68 | 57.6829 |
| 2022-04-28 | 67.77 | 59.5185 |
| 2022-04-27 | 66.9 | 58.7544 |
| 2022-04-26 | 66.72 | 58.5963 |
| 2022-04-25 | 69.08 | 60.6689 |
| 2022-04-22 | 69.56 | 61.0905 |
| 2022-04-21 | 71.58 | 62.8646 |
| 2022-04-20 | 72.44 | 63.6199 |
| 2022-04-19 | 71.84 | 63.0929 |
| 2022-04-18 | 71.23 | 62.5572 |
| 2022-04-14 | 70.64 | 62.039 |
| 2022-04-13 | 70.45 | 61.8721 |
| 2022-04-12 | 70.16 | 61.6175 |
| 2022-04-11 | 70.58 | 61.9863 |
| 2022-04-08 | 70.61 | 62.0127 |
| 2022-04-07 | 69.55 | 61.0817 |
| 2022-04-06 | 70.07 | 61.5384 |
| 2022-04-05 | 70.01 | 61.4857 |
| 2022-04-04 | 69.64 | 61.1608 |
| 2022-04-01 | 70.5 | 61.916 |
| 2022-03-31 | 70.28 | 61.7228 |
| 2022-03-30 | 71.63 | 62.9085 |
| 2022-03-29 | 71.51 | 62.8031 |
| 2022-03-28 | 71.28 | 62.6011 |
| 2022-03-25 | 71.29 | 62.6099 |
| 2022-03-24 | 70.19 | 61.6438 |
| 2022-03-23 | 69.42 | 60.9676 |
| 2022-03-22 | 70.32 | 61.758 |
| 2022-03-21 | 68.77 | 60.3967 |
| 2022-03-18 | 68.45 | 60.1157 |
| 2022-03-17 | 68.17 | 59.8697 |
| 2022-03-16 | 67.52 | 59.2989 |
| 2022-03-15 | 65.32 | 57.3668 |
| 2022-03-14 | 64.69 | 56.8135 |
| 2022-03-11 | 64.2 | 56.3831 |
| 2022-03-10 | 64.28 | 56.4534 |
| 2022-03-09 | 64.44 | 56.5939 |
| 2022-03-08 | 61.96 | 54.4159 |
| 2022-03-07 | 61.97 | 54.4246 |
| 2022-03-04 | 63.98 | 56.1899 |
| 2022-03-03 | 66.56 | 58.4558 |
| 2022-03-02 | 66.41 | 58.324 |
| 2022-03-01 | 64.44 | 56.5939 |
| 2022-02-28 | 67.55 | 59.3252 |
| 2022-02-25 | 68.56 | 60.2123 |
| 2022-02-24 | 66.22 | 58.1572 |
| 2022-02-23 | 68.05 | 59.7644 |
| 2022-02-22 | 68.96 | 60.5636 |
| 2022-02-18 | 69.55 | 61.0817 |
| 2022-02-17 | 69.81 | 61.3101 |
| 2022-02-16 | 71.53 | 62.8206 |
| 2022-02-15 | 71.57 | 62.8558 |
| 2022-02-14 | 70.13 | 61.5911 |
| 2022-02-11 | 71.03 | 62.3815 |
| 2022-02-10 | 70.5 | 61.916 |
| 2022-02-09 | 70.42 | 61.8458 |
| 2022-02-08 | 70.33 | 61.7667 |
| 2022-02-07 | 68.87 | 60.4845 |
| 2022-02-04 | 68.99 | 60.1683 |
| 2022-02-03 | 67.73 | 59.0695 |
| 2022-02-02 | 68.53 | 59.7672 |
| 2022-02-01 | 68.09 | 59.3834 |
| 2022-01-31 | 67.06 | 58.4851 |
| 2022-01-28 | 66.06 | 57.613 |
| 2022-01-27 | 65.31 | 56.9589 |
| 2022-01-26 | 66.06 | 57.613 |
| 2022-01-25 | 65.43 | 57.0636 |
| 2022-01-24 | 65.41 | 57.0461 |
| 2022-01-21 | 65.61 | 57.2205 |
| 2022-01-20 | 66.46 | 57.9619 |
| 2022-01-19 | 66.76 | 58.2235 |
| 2022-01-18 | 68.19 | 59.4706 |
| 2022-01-14 | 68.37 | 59.6276 |
| 2022-01-13 | 67.89 | 59.209 |
| 2022-01-12 | 67.62 | 58.9735 |
| 2022-01-11 | 68 | 59.3049 |
| 2022-01-10 | 67.5 | 58.8689 |
| 2022-01-07 | 67.26 | 58.6596 |
| 2022-01-06 | 66.45 | 57.9531 |
| 2022-01-05 | 64.63 | 56.3659 |
| 2022-01-04 | 64.94 | 56.6362 |
| 2022-01-03 | 63.23 | 55.1449 |
| 2021-12-31 | 62.49 | 54.4995 |
| 2021-12-30 | 62.58 | 54.578 |
| 2021-12-29 | 62.68 | 54.6652 |
| 2021-12-28 | 62.61 | 54.6042 |
| 2021-12-27 | 62.49 | 54.4995 |
| 2021-12-23 | 61.78 | 53.8803 |
| 2021-12-22 | 60.88 | 53.0954 |
| 2021-12-21 | 60.32 | 52.607 |
| 2021-12-20 | 58.59 | 51.0982 |
| 2021-12-17 | 60.25 | 52.5459 |
| 2021-12-16 | 61.39 | 53.5401 |
| 2021-12-15 | 60.82 | 53.043 |
| 2021-12-14 | 60.8 | 53.0256 |
| 2021-12-13 | 59.87 | 52.2145 |
| 2021-12-10 | 60.63 | 52.8773 |
| 2021-12-09 | 60.88 | 53.0954 |
| 2021-12-08 | 60.62 | 52.8686 |
| 2021-12-07 | 60.53 | 52.7901 |
| 2021-12-06 | 59.67 | 52.0401 |
| 2021-12-03 | 59.42 | 51.8221 |
| 2021-12-02 | 59.33 | 51.7436 |
| 2021-12-01 | 57.11 | 49.8074 |
| 2021-11-30 | 58.66 | 51.1592 |
| 2021-11-29 | 59.89 | 52.232 |
| 2021-11-26 | 60.1 | 52.4151 |
| 2021-11-24 | 62.63 | 54.6216 |
| 2021-11-23 | 63.36 | 55.2582 |
| 2021-11-22 | 62.51 | 54.5169 |
| 2021-11-19 | 61.15 | 53.3308 |
| 2021-11-18 | 62.66 | 54.6478 |
| 2021-11-17 | 63.13 | 55.0577 |
| 2021-11-16 | 63.41 | 55.3019 |
| 2021-11-15 | 64.15 | 55.9472 |
| 2021-11-12 | 64.19 | 55.9821 |
| 2021-11-11 | 63.63 | 55.4937 |
| 2021-11-10 | 63.35 | 55.2495 |
| 2021-11-09 | 62.97 | 54.9181 |
| 2021-11-08 | 63.74 | 55.5897 |
| 2021-11-05 | 63.99 | 55.3891 |
| 2021-11-04 | 63.91 | 55.3198 |
| 2021-11-03 | 65.28 | 56.5057 |
| 2021-11-02 | 63.69 | 55.1294 |
| 2021-11-01 | 64.15 | 55.5276 |
| 2021-10-29 | 62.8 | 54.359 |
| 2021-10-28 | 65.27 | 56.497 |
| 2021-10-27 | 64.29 | 55.6487 |
| 2021-10-26 | 65.46 | 56.6615 |
| 2021-10-25 | 65.64 | 56.8173 |
| 2021-10-22 | 65.87 | 57.0164 |
| 2021-10-21 | 65.81 | 56.9644 |
| 2021-10-20 | 66.6 | 57.6483 |
| 2021-10-19 | 65.69 | 56.8606 |
| 2021-10-18 | 65.2 | 56.4364 |
| 2021-10-15 | 65.57 | 56.7567 |
| 2021-10-14 | 65.52 | 56.7134 |
| 2021-10-13 | 64.15 | 55.5276 |
| 2021-10-12 | 64.78 | 56.0729 |
| 2021-10-11 | 65.12 | 56.3672 |
| 2021-10-08 | 64.99 | 56.2547 |
| 2021-10-07 | 64.55 | 55.8738 |
| 2021-10-06 | 63.98 | 55.3804 |
| 2021-10-05 | 64.27 | 55.6314 |
| 2021-10-04 | 62.37 | 53.9868 |
| 2021-10-01 | 62.52 | 54.1167 |
| 2021-09-30 | 61.73 | 53.4328 |
| 2021-09-29 | 62.58 | 54.1686 |
| 2021-09-28 | 62.79 | 54.3504 |
| 2021-09-27 | 63.61 | 55.0601 |
| 2021-09-24 | 61.36 | 53.1126 |
| 2021-09-23 | 61.26 | 53.026 |
| 2021-09-22 | 59.45 | 51.4593 |
| 2021-09-21 | 58.47 | 50.611 |
| 2021-09-20 | 59.31 | 51.3381 |
| 2021-09-17 | 61.72 | 53.4242 |
| 2021-09-16 | 62.22 | 53.857 |
| 2021-09-15 | 62.07 | 53.7271 |
| 2021-09-14 | 60.78 | 52.6105 |
| 2021-09-13 | 61.79 | 53.4848 |
| 2021-09-10 | 60.77 | 52.6019 |
| 2021-09-09 | 61.03 | 52.8269 |
| 2021-09-08 | 60.98 | 52.7836 |
| 2021-09-07 | 60.88 | 52.6971 |
| 2021-09-03 | 61.22 | 52.9914 |
| 2021-09-02 | 61.66 | 53.3722 |
| 2021-09-01 | 61.31 | 53.0693 |
| 2021-08-31 | 62 | 53.6665 |
| 2021-08-30 | 61.87 | 53.554 |
| 2021-08-27 | 62.77 | 54.333 |
| 2021-08-26 | 61.79 | 53.4848 |
| 2021-08-25 | 62.47 | 54.0734 |
| 2021-08-24 | 61.69 | 53.3982 |
| 2021-08-23 | 61.17 | 52.9481 |
| 2021-08-20 | 60.51 | 52.3768 |
| 2021-08-19 | 60.28 | 52.1777 |
| 2021-08-18 | 60.97 | 52.775 |
| 2021-08-17 | 61.47 | 53.2078 |
| 2021-08-16 | 61.98 | 53.6492 |
| 2021-08-13 | 62.49 | 54.0907 |
| 2021-08-12 | 62.67 | 54.2465 |
| 2021-08-11 | 62.6 | 54.1859 |
| 2021-08-10 | 61.73 | 53.4328 |
| 2021-08-09 | 60.46 | 52.3335 |
| 2021-08-06 | 60.71 | 52.1344 |
| 2021-08-05 | 58.84 | 50.5286 |
| 2021-08-04 | 57.13 | 49.0601 |
| 2021-08-03 | 58.29 | 50.0563 |
| 2021-08-02 | 57.83 | 49.6613 |
| 2021-07-30 | 57.7 | 49.5496 |
| 2021-07-29 | 58.23 | 50.0048 |
| 2021-07-28 | 57.64 | 49.4981 |
| 2021-07-27 | 57.74 | 49.584 |
| 2021-07-26 | 58.05 | 49.8502 |
| 2021-07-23 | 57.63 | 49.4895 |
| 2021-07-22 | 57.81 | 49.6441 |
| 2021-07-21 | 58.99 | 50.6574 |
| 2021-07-20 | 57.7 | 49.5496 |
| 2021-07-19 | 55.86 | 47.9695 |
| 2021-07-16 | 57.58 | 49.4466 |
| 2021-07-15 | 58.64 | 50.3568 |
| 2021-07-14 | 58.24 | 50.0133 |
| 2021-07-13 | 58.68 | 50.3912 |
| 2021-07-12 | 59.56 | 51.1469 |
| 2021-07-09 | 58.86 | 50.5458 |
| 2021-07-08 | 56.69 | 48.6823 |
| 2021-07-07 | 58.84 | 50.5286 |
| 2021-07-06 | 58.9 | 50.5801 |
| 2021-07-02 | 60.42 | 51.8854 |
| 2021-07-01 | 60.51 | 51.9627 |
| 2021-06-30 | 59.85 | 51.3959 |
| 2021-06-29 | 59.48 | 51.0782 |
| 2021-06-28 | 59.75 | 51.3101 |
| 2021-06-25 | 61.02 | 52.4007 |
| 2021-06-24 | 60.01 | 51.5333 |
| 2021-06-23 | 59.25 | 50.8807 |
| 2021-06-22 | 59.27 | 50.8979 |
| 2021-06-21 | 59.68 | 51.25 |
| 2021-06-18 | 58.3 | 50.0649 |
| 2021-06-17 | 60.25 | 51.7394 |
| 2021-06-16 | 63.71 | 54.7107 |
| 2021-06-15 | 63.77 | 54.7622 |
| 2021-06-14 | 63.31 | 54.3672 |
| 2021-06-11 | 64.11 | 55.0542 |
| 2021-06-10 | 63.89 | 54.8653 |
| 2021-06-09 | 64.68 | 55.5437 |
| 2021-06-08 | 66.04 | 56.7116 |
| 2021-06-07 | 66.21 | 56.8575 |
| 2021-06-04 | 66.56 | 57.1581 |
| 2021-06-03 | 66.37 | 56.995 |
| 2021-06-02 | 66.09 | 56.7545 |
| 2021-06-01 | 66.51 | 57.1152 |
| 2021-05-28 | 65.36 | 56.1276 |
| 2021-05-27 | 65.66 | 56.3852 |
| 2021-05-26 | 64.27 | 55.1916 |
| 2021-05-25 | 64.02 | 54.9769 |
| 2021-05-24 | 65.37 | 56.1362 |
| 2021-05-21 | 64.71 | 55.5694 |
| 2021-05-20 | 64.46 | 55.3548 |
| 2021-05-19 | 64.83 | 55.6725 |
| 2021-05-18 | 65.39 | 56.1534 |
| 2021-05-17 | 65.7 | 56.4196 |
| 2021-05-14 | 65.9 | 56.5913 |
| 2021-05-13 | 64.55 | 55.432 |
| 2021-05-12 | 63.42 | 54.4617 |
| 2021-05-11 | 64.73 | 55.5866 |
| 2021-05-10 | 66.47 | 57.0808 |
| 2021-05-07 | 67.16 | 57.2612 |
| 2021-05-06 | 66.95 | 57.0821 |
| 2021-05-05 | 65.41 | 55.7691 |
| 2021-05-04 | 64.31 | 54.8312 |
| 2021-05-03 | 64.22 | 54.7545 |
| 2021-04-30 | 63.63 | 54.2515 |
| 2021-04-29 | 64.43 | 54.9335 |
| 2021-04-28 | 63.73 | 54.3367 |
| 2021-04-27 | 63.36 | 54.0213 |
| 2021-04-26 | 62.79 | 53.5353 |
| 2021-04-23 | 62.79 | 53.5353 |
| 2021-04-22 | 61.9 | 52.7764 |
| 2021-04-21 | 62.65 | 53.4159 |
| 2021-04-20 | 61.16 | 52.1455 |
| 2021-04-19 | 63.1 | 53.7996 |
| 2021-04-16 | 63.07 | 53.774 |
| 2021-04-15 | 62.3 | 53.1175 |
| 2021-04-14 | 62.73 | 53.4841 |
| 2021-04-13 | 62.05 | 52.9043 |
| 2021-04-12 | 62.66 | 53.4244 |
| 2021-04-09 | 61.92 | 52.7935 |
| 2021-04-08 | 61.31 | 52.2734 |
| 2021-04-07 | 61.78 | 52.6741 |
| 2021-04-06 | 61.26 | 52.2308 |
| 2021-04-05 | 61.58 | 52.5036 |
| 2021-04-01 | 61.6 | 52.5207 |
| 2021-03-31 | 60.79 | 51.83 |
| 2021-03-30 | 61.44 | 52.3842 |
| 2021-03-29 | 60.16 | 51.2929 |
| 2021-03-26 | 60.82 | 51.8556 |
| 2021-03-25 | 60.04 | 51.1906 |
| 2021-03-24 | 58.54 | 49.9117 |
| 2021-03-23 | 58.66 | 50.014 |
| 2021-03-22 | 60.11 | 51.2503 |
| 2021-03-19 | 61.29 | 52.2563 |
| 2021-03-18 | 61.76 | 52.6571 |
| 2021-03-17 | 60.15 | 51.2844 |
| 2021-03-16 | 59.31 | 50.5682 |
| 2021-03-15 | 60.54 | 51.6169 |
| 2021-03-12 | 61.09 | 52.0858 |
| 2021-03-11 | 60.01 | 51.165 |
| 2021-03-10 | 60.48 | 51.5657 |
| 2021-03-09 | 59.65 | 50.8581 |
| 2021-03-08 | 60.37 | 51.4719 |
| 2021-03-05 | 59.71 | 50.9092 |
| 2021-03-04 | 58.63 | 49.9884 |
| 2021-03-03 | 59.44 | 50.679 |
| 2021-03-02 | 58.96 | 50.2698 |
| 2021-03-01 | 59.44 | 50.679 |
| 2021-02-26 | 57.6 | 49.1102 |
| 2021-02-25 | 58.26 | 49.6729 |
| 2021-02-24 | 59.56 | 50.7813 |
| 2021-02-23 | 57.43 | 48.9653 |
| 2021-02-22 | 57.44 | 48.9738 |
| 2021-02-19 | 56.07 | 47.8057 |
| 2021-02-18 | 54.99 | 46.8849 |
| 2021-02-17 | 55.41 | 47.243 |
| 2021-02-16 | 56.01 | 47.7546 |
| 2021-02-12 | 55.67 | 47.4647 |
| 2021-02-11 | 55.31 | 47.1578 |
| 2021-02-10 | 54.96 | 46.8593 |
| 2021-02-09 | 54.42 | 46.3989 |
| 2021-02-08 | 54.18 | 46.1943 |
| 2021-02-05 | 52.58 | 44.8301 |
| 2021-02-04 | 51.9 | 44.2504 |
| 2021-02-03 | 49.37 | 41.7011 |
| 2021-02-02 | 48.93 | 41.3294 |
| 2021-02-01 | 48.47 | 40.9409 |
| 2021-01-29 | 48.15 | 40.6706 |
| 2021-01-28 | 49.57 | 41.87 |
| 2021-01-27 | 48.41 | 40.8902 |
| 2021-01-26 | 50.11 | 42.3261 |
| 2021-01-25 | 50.61 | 42.7485 |
| 2021-01-22 | 50.86 | 42.9596 |
| 2021-01-21 | 51.07 | 43.137 |
| 2021-01-20 | 51.65 | 43.6269 |
| 2021-01-19 | 52.12 | 44.0239 |
| 2021-01-15 | 51.14 | 43.1961 |
| 2021-01-14 | 51.57 | 43.5593 |
| 2021-01-13 | 50.33 | 42.5119 |
| 2021-01-12 | 50.2 | 42.4021 |
| 2021-01-11 | 49.4 | 41.7264 |
| 2021-01-08 | 49.41 | 41.7348 |
| 2021-01-07 | 49.58 | 41.8785 |
| 2021-01-06 | 49.43 | 41.7517 |
| 2021-01-05 | 46.65 | 39.4036 |
| 2021-01-04 | 46.08 | 38.9221 |
| 2020-12-31 | 46.95 | 39.657 |
| 2020-12-30 | 46.4 | 39.1924 |
| 2020-12-29 | 46.01 | 38.863 |
| 2020-12-28 | 46.25 | 39.0657 |
| 2020-12-24 | 46.31 | 39.1164 |
| 2020-12-23 | 46.13 | 38.9644 |
| 2020-12-22 | 45.21 | 38.1873 |
| 2020-12-21 | 45.46 | 38.3984 |
| 2020-12-18 | 45.65 | 38.5589 |
| 2020-12-17 | 46.49 | 39.2684 |
| 2020-12-16 | 46.32 | 39.1248 |
| 2020-12-15 | 46.24 | 39.0573 |
| 2020-12-14 | 45.84 | 38.7194 |
| 2020-12-11 | 47.19 | 39.8597 |
| 2020-12-10 | 47.55 | 40.1638 |
| 2020-12-09 | 47.64 | 40.2398 |
| 2020-12-08 | 47.52 | 40.1384 |
| 2020-12-07 | 47.58 | 40.1891 |
| 2020-12-04 | 48.47 | 40.9409 |
| 2020-12-03 | 47.71 | 40.2989 |
| 2020-12-02 | 47.71 | 40.2989 |
| 2020-12-01 | 46.91 | 39.6232 |
| 2020-11-30 | 46.17 | 38.9981 |
| 2020-11-27 | 47.45 | 40.0793 |
| 2020-11-25 | 47.76 | 40.3412 |
| 2020-11-24 | 48.67 | 41.1098 |
| 2020-11-23 | 47.17 | 39.8428 |
| 2020-11-20 | 45.87 | 38.7447 |
| 2020-11-19 | 45.51 | 38.4407 |
| 2020-11-18 | 45.71 | 38.6096 |
| 2020-11-17 | 46.01 | 38.863 |
| 2020-11-16 | 46.03 | 38.8799 |
| 2020-11-13 | 44.74 | 37.7903 |
| 2020-11-12 | 43.78 | 36.9794 |
| 2020-11-11 | 45.51 | 38.4407 |
| 2020-11-10 | 46.03 | 38.8799 |
| 2020-11-09 | 44.94 | 37.9592 |
| 2020-11-06 | 40.48 | 34.192 |
| 2020-11-05 | 41.13 | 34.741 |
| 2020-11-04 | 39 | 32.9419 |
| 2020-11-03 | 39.97 | 33.7612 |
| 2020-11-02 | 38.7 | 32.6885 |
| 2020-10-30 | 37.85 | 31.582 |
| 2020-10-29 | 37.31 | 31.1314 |
| 2020-10-28 | 36.6 | 30.539 |
| 2020-10-27 | 37.77 | 31.5152 |
| 2020-10-26 | 39.38 | 32.8586 |
| 2020-10-23 | 40.94 | 34.1603 |
| 2020-10-22 | 40.61 | 33.8849 |
| 2020-10-21 | 39.13 | 32.65 |
| 2020-10-20 | 39.34 | 32.8252 |
| 2020-10-19 | 39.07 | 32.5999 |
| 2020-10-16 | 39.28 | 32.7752 |
| 2020-10-15 | 39.13 | 32.65 |
| 2020-10-14 | 38.97 | 32.5165 |
| 2020-10-13 | 39 | 32.5415 |
| 2020-10-12 | 40.34 | 33.6596 |
| 2020-10-09 | 39.48 | 32.9421 |
| 2020-10-08 | 39.85 | 33.2508 |
| 2020-10-07 | 39.34 | 32.8252 |
| 2020-10-06 | 38.37 | 32.0159 |
| 2020-10-05 | 38.52 | 32.141 |
| 2020-10-02 | 37.63 | 31.3984 |
| 2020-10-01 | 37.26 | 31.0897 |
| 2020-09-30 | 37.17 | 31.0146 |
| 2020-09-29 | 36.77 | 30.6808 |
| 2020-09-28 | 37.25 | 31.0813 |
| 2020-09-25 | 36.26 | 30.2553 |
| 2020-09-24 | 35.75 | 29.8298 |
| 2020-09-23 | 36.09 | 30.1134 |
| 2020-09-22 | 36.95 | 30.831 |
| 2020-09-21 | 37.43 | 31.2315 |
| 2020-09-18 | 39.67 | 33.1006 |
| 2020-09-17 | 39.32 | 32.8086 |
| 2020-09-16 | 37.63 | 31.3984 |
| 2020-09-15 | 37.51 | 31.2983 |
| 2020-09-14 | 38.84 | 32.4081 |
| 2020-09-11 | 38.23 | 31.8991 |
| 2020-09-10 | 37.69 | 31.4485 |
| 2020-09-09 | 38.28 | 31.9408 |
| 2020-09-08 | 37.88 | 31.607 |
| 2020-09-04 | 39.15 | 32.6667 |
| 2020-09-03 | 38.2 | 31.874 |
| 2020-09-02 | 38.82 | 32.3914 |
| 2020-09-01 | 38.5 | 32.1244 |
| 2020-08-31 | 38.46 | 32.091 |
| 2020-08-28 | 39.42 | 32.892 |
| 2020-08-27 | 39.07 | 32.5999 |
| 2020-08-26 | 38.32 | 31.9742 |
| 2020-08-25 | 38.66 | 32.2579 |
| 2020-08-24 | 38.62 | 32.2245 |
| 2020-08-21 | 37.28 | 31.1064 |
| 2020-08-20 | 37.62 | 31.3901 |
| 2020-08-19 | 38.2 | 31.874 |
| 2020-08-18 | 38.31 | 31.9658 |
| 2020-08-17 | 38.88 | 32.4414 |
| 2020-08-14 | 39.61 | 33.0505 |
| 2020-08-13 | 39.44 | 32.9087 |
| 2020-08-12 | 40.04 | 33.4093 |
| 2020-08-11 | 40.57 | 33.8515 |
| 2020-08-10 | 39.78 | 33.1924 |
| 2020-08-07 | 38.72 | 32.3079 |
| 2020-08-06 | 36.98 | 30.8561 |
| 2020-08-05 | 38.28 | 31.9408 |
| 2020-08-04 | 36.9 | 30.7893 |
| 2020-08-03 | 37.3 | 31.1231 |
| 2020-07-31 | 37.85 | 31.1982 |
| 2020-07-30 | 37.55 | 30.9509 |
| 2020-07-29 | 38.68 | 31.8823 |
| 2020-07-28 | 37.59 | 30.9839 |
| 2020-07-27 | 37.8 | 31.157 |
| 2020-07-24 | 38.22 | 31.5031 |
| 2020-07-23 | 38.56 | 31.7834 |
| 2020-07-22 | 38.42 | 31.668 |
| 2020-07-21 | 38.32 | 31.5856 |
| 2020-07-20 | 37.78 | 31.1405 |
| 2020-07-17 | 38.47 | 31.7092 |
| 2020-07-16 | 38.73 | 31.9235 |
| 2020-07-15 | 38.64 | 31.8493 |
| 2020-07-14 | 37.89 | 31.2311 |
| 2020-07-13 | 37.41 | 30.8355 |
| 2020-07-10 | 36.94 | 30.4481 |
| 2020-07-09 | 35.39 | 29.1705 |
| 2020-07-08 | 36.77 | 30.308 |
| 2020-07-07 | 36.02 | 29.6898 |
| 2020-07-06 | 37.09 | 30.5717 |
| 2020-07-02 | 35.65 | 29.3848 |
| 2020-07-01 | 35.51 | 29.2694 |
| 2020-06-30 | 36.52 | 30.1019 |
| 2020-06-29 | 35.57 | 29.3189 |
| 2020-06-26 | 35.07 | 28.9067 |
| 2020-06-25 | 36.34 | 29.9535 |
| 2020-06-24 | 35.53 | 29.2859 |
| 2020-06-23 | 37.04 | 30.5305 |
| 2020-06-22 | 36.93 | 30.4398 |
| 2020-06-19 | 37.32 | 30.7613 |
| 2020-06-18 | 38.11 | 31.4125 |
| 2020-06-17 | 37.82 | 31.1734 |
| 2020-06-16 | 38.69 | 31.8905 |
| 2020-06-15 | 38.07 | 31.3795 |
| 2020-06-12 | 37.45 | 30.8685 |
| 2020-06-11 | 35.93 | 29.6156 |
| 2020-06-10 | 39.5 | 32.5582 |
| 2020-06-09 | 41.55 | 34.2479 |
| 2020-06-08 | 43 | 35.4431 |
| 2020-06-05 | 40.74 | 33.5803 |
| 2020-06-04 | 39.34 | 32.4263 |
| 2020-06-03 | 37.88 | 31.2229 |
| 2020-06-02 | 36.39 | 29.9948 |
| 2020-06-01 | 36.37 | 29.9783 |
| 2020-05-29 | 36.01 | 29.6815 |
| 2020-05-28 | 36.46 | 30.0524 |
| 2020-05-27 | 36.93 | 30.4398 |
| 2020-05-26 | 36.1 | 29.7557 |
| 2020-05-22 | 33.34 | 27.4808 |
| 2020-05-21 | 33.49 | 27.6044 |
| 2020-05-20 | 33.16 | 27.3324 |
| 2020-05-19 | 32.39 | 26.6977 |
| 2020-05-18 | 33.42 | 27.5467 |
| 2020-05-15 | 31.72 | 26.1455 |
| 2020-05-14 | 31.83 | 26.2361 |
| 2020-05-13 | 30.77 | 25.3624 |
| 2020-05-12 | 32.37 | 26.6812 |
| 2020-05-11 | 33.97 | 28 |
| 2020-05-08 | 35.22 | 29.0304 |
| 2020-05-07 | 34.44 | 28.3874 |
| 2020-05-06 | 32.97 | 26.7966 |
| 2020-05-05 | 34.27 | 27.8532 |
| 2020-05-04 | 34.18 | 27.7801 |
| 2020-05-01 | 34.68 | 28.1864 |
| 2020-04-30 | 36.08 | 29.3243 |
| 2020-04-29 | 37.48 | 30.4622 |
| 2020-04-28 | 35.18 | 28.5928 |
| 2020-04-27 | 34.42 | 27.9751 |
| 2020-04-24 | 33.3 | 27.0648 |
| 2020-04-23 | 31.9 | 25.927 |
| 2020-04-22 | 31.76 | 25.8132 |
| 2020-04-21 | 31.46 | 25.5694 |
| 2020-04-20 | 32.55 | 26.4553 |
| 2020-04-17 | 33.06 | 26.8698 |
| 2020-04-16 | 30.95 | 25.1549 |
| 2020-04-15 | 32.47 | 26.3903 |
| 2020-04-14 | 34.43 | 27.9833 |
| 2020-04-13 | 34.32 | 27.8939 |
| 2020-04-09 | 35.46 | 28.8204 |
| 2020-04-08 | 33.47 | 27.203 |
| 2020-04-07 | 31.58 | 25.6669 |
| 2020-04-06 | 30.63 | 24.8948 |
| 2020-04-03 | 27.72 | 22.5296 |
| 2020-04-02 | 28.05 | 22.7979 |
| 2020-04-01 | 27.9 | 22.6759 |
| 2020-03-31 | 30.57 | 24.846 |
| 2020-03-30 | 32.03 | 26.0326 |
| 2020-03-27 | 30.87 | 25.0898 |
| 2020-03-26 | 32.53 | 26.439 |
| 2020-03-25 | 29.74 | 24.1714 |
| 2020-03-24 | 27.61 | 22.4402 |
| 2020-03-23 | 23.53 | 19.1242 |
| 2020-03-20 | 24.38 | 19.815 |
| 2020-03-19 | 26.8 | 21.7819 |
| 2020-03-18 | 28.18 | 22.9035 |
| 2020-03-17 | 28.43 | 23.1067 |
| 2020-03-16 | 26.8 | 21.7819 |
| 2020-03-13 | 31.93 | 25.9514 |
| 2020-03-12 | 28.3 | 23.001 |
| 2020-03-11 | 33.3 | 27.0648 |
| 2020-03-10 | 35.02 | 28.4628 |
| 2020-03-09 | 32.66 | 26.5447 |
| 2020-03-06 | 39.18 | 31.8439 |
| 2020-03-05 | 40.62 | 33.0142 |
| 2020-03-04 | 43.83 | 35.6232 |
| 2020-03-03 | 42.57 | 34.5991 |
| 2020-03-02 | 44.56 | 36.2165 |
| 2020-02-28 | 42.72 | 34.721 |
| 2020-02-27 | 43.89 | 35.6719 |
| 2020-02-26 | 46.92 | 38.1346 |
| 2020-02-25 | 47.58 | 38.671 |
| 2020-02-24 | 49.38 | 40.134 |
| 2020-02-21 | 51.23 | 41.6376 |
| 2020-02-20 | 52.28 | 42.491 |
| 2020-02-19 | 51.79 | 42.0927 |
| 2020-02-18 | 51.83 | 42.1252 |
| 2020-02-14 | 52.28 | 42.491 |
| 2020-02-13 | 52.38 | 42.5723 |
| 2020-02-12 | 52.47 | 42.6454 |
| 2020-02-11 | 52.39 | 42.5804 |
| 2020-02-10 | 51.88 | 42.1659 |
| 2020-02-07 | 51.58 | 41.9221 |
| 2020-02-06 | 51.87 | 42.1577 |
| 2020-02-05 | 51.53 | 41.8814 |
| 2020-02-04 | 50.2 | 40.8004 |
| 2020-02-03 | 49.69 | 40.3859 |
| 2020-01-31 | 49.71 | 40.0446 |
| 2020-01-30 | 51.28 | 41.3093 |
| 2020-01-29 | 50.49 | 40.6729 |
| 2020-01-28 | 50.55 | 40.7213 |
| 2020-01-27 | 50.09 | 40.3507 |
| 2020-01-24 | 51.27 | 41.3013 |
| 2020-01-23 | 51.8 | 41.7282 |
| 2020-01-22 | 51.9 | 41.8088 |
| 2020-01-21 | 51.76 | 41.696 |
| 2020-01-17 | 52.61 | 42.3807 |
| 2020-01-16 | 52.2 | 42.0504 |
| 2020-01-15 | 51.85 | 41.7685 |
| 2020-01-14 | 52.19 | 42.0424 |
| 2020-01-13 | 52.58 | 42.3566 |
| 2020-01-10 | 52.47 | 42.2679 |
| 2020-01-09 | 52.37 | 42.1874 |
| 2020-01-08 | 51.83 | 41.7524 |
| 2020-01-07 | 51.29 | 41.3174 |
| 2020-01-06 | 50.95 | 41.0435 |
| 2020-01-03 | 51.09 | 41.1563 |
| 2020-01-02 | 51.62 | 41.5832 |
| 2019-12-31 | 50.97 | 41.0596 |
| 2019-12-30 | 50.7 | 40.8421 |
| 2019-12-27 | 50.83 | 40.9468 |
| 2019-12-26 | 51.24 | 41.2771 |
| 2019-12-24 | 50.99 | 41.0757 |
| 2019-12-23 | 50.99 | 41.0757 |
| 2019-12-20 | 51.36 | 41.3738 |
| 2019-12-19 | 50.8 | 40.9226 |
| 2019-12-18 | 51.13 | 41.1885 |
| 2019-12-17 | 51.17 | 41.2207 |
| 2019-12-16 | 50.48 | 40.6649 |
| 2019-12-13 | 50.38 | 40.5843 |
| 2019-12-12 | 50.54 | 40.7132 |
| 2019-12-11 | 49.09 | 39.5451 |
| 2019-12-10 | 49.29 | 39.7062 |
| 2019-12-09 | 49.57 | 39.9318 |
| 2019-12-06 | 49.5 | 39.8754 |
| 2019-12-05 | 48.93 | 39.4162 |
| 2019-12-04 | 48.66 | 39.1987 |
| 2019-12-03 | 48.35 | 38.949 |
| 2019-12-02 | 49.35 | 39.7546 |
| 2019-11-29 | 49.91 | 40.2057 |
| 2019-11-27 | 49.91 | 40.2057 |
| 2019-11-26 | 49.77 | 40.0929 |
| 2019-11-25 | 49.95 | 40.2379 |
| 2019-11-22 | 49.6 | 39.956 |
| 2019-11-21 | 48.97 | 39.4485 |
| 2019-11-20 | 48.94 | 39.4243 |
| 2019-11-19 | 49.15 | 39.5935 |
| 2019-11-18 | 49.12 | 39.5693 |
| 2019-11-15 | 49.27 | 39.6901 |
| 2019-11-14 | 49.3 | 39.7143 |
| 2019-11-13 | 49.26 | 39.6821 |
| 2019-11-12 | 49.58 | 39.9399 |
| 2019-11-11 | 49.22 | 39.6499 |
| 2019-11-08 | 49.32 | 39.7304 |
| 2019-11-07 | 49.04 | 39.5049 |
| 2019-11-06 | 48.6 | 39.1504 |
| 2019-11-05 | 48.38 | 38.9732 |
| 2019-11-04 | 47.59 | 38.3368 |
| 2019-11-01 | 47.26 | 37.7165 |
| 2019-10-31 | 46.79 | 37.3414 |
| 2019-10-30 | 46.29 | 36.9424 |
| 2019-10-29 | 46.68 | 37.2536 |
| 2019-10-28 | 46.81 | 37.3574 |
| 2019-10-25 | 46.32 | 36.9663 |
| 2019-10-24 | 46.28 | 36.9344 |
| 2019-10-23 | 46.55 | 37.1499 |
| 2019-10-22 | 46.51 | 37.118 |
| 2019-10-21 | 46.54 | 37.1419 |
| 2019-10-18 | 46.1 | 36.7908 |
| 2019-10-17 | 45.9 | 36.6311 |
| 2019-10-16 | 45.96 | 36.679 |
| 2019-10-15 | 46.19 | 36.8626 |
| 2019-10-14 | 45.75 | 36.5114 |
| 2019-10-11 | 45.84 | 36.5833 |
| 2019-10-10 | 44.96 | 35.881 |
| 2019-10-09 | 44.37 | 35.4101 |
| 2019-10-08 | 43.83 | 34.9791 |
| 2019-10-07 | 44.95 | 35.873 |
| 2019-10-04 | 45.41 | 36.2401 |
| 2019-10-03 | 44.56 | 35.5617 |
| 2019-10-02 | 44.39 | 35.4261 |
| 2019-10-01 | 46.03 | 36.7349 |
| 2019-09-30 | 47.16 | 37.6367 |
| 2019-09-27 | 47.36 | 37.7963 |
| 2019-09-26 | 47.08 | 37.5729 |
| 2019-09-25 | 47.37 | 37.8043 |
| 2019-09-24 | 47.33 | 37.7724 |
| 2019-09-23 | 47.73 | 38.0916 |
| 2019-09-20 | 47.44 | 37.8602 |
| 2019-09-19 | 47.86 | 38.1954 |
| 2019-09-18 | 47.85 | 38.1874 |
| 2019-09-17 | 47.43 | 37.8522 |
| 2019-09-16 | 47.55 | 37.9479 |
| 2019-09-13 | 48.37 | 38.6024 |
| 2019-09-12 | 47.87 | 38.2033 |
| 2019-09-11 | 47.97 | 38.2831 |
| 2019-09-10 | 47.42 | 37.8442 |
| 2019-09-09 | 46.4 | 37.0302 |
| 2019-09-06 | 46.23 | 36.8945 |
| 2019-09-05 | 45.95 | 36.671 |
| 2019-09-04 | 44.49 | 35.5059 |
| 2019-09-03 | 43.93 | 35.059 |
| 2019-08-30 | 44.3 | 35.3542 |
| 2019-08-29 | 44.13 | 35.2186 |
| 2019-08-28 | 43.71 | 34.8834 |
| 2019-08-27 | 43.86 | 35.0031 |
| 2019-08-26 | 44.84 | 35.7852 |
| 2019-08-23 | 44.59 | 35.5857 |
| 2019-08-22 | 46.21 | 36.8785 |
| 2019-08-21 | 45.76 | 36.5194 |
| 2019-08-20 | 45.37 | 36.2082 |
| 2019-08-19 | 45.77 | 36.5274 |
| 2019-08-16 | 45.35 | 36.1922 |
| 2019-08-15 | 44.73 | 35.6974 |
| 2019-08-14 | 44.87 | 35.8091 |
| 2019-08-13 | 46.93 | 37.4531 |
| 2019-08-12 | 45.89 | 36.6232 |
| 2019-08-09 | 46.91 | 37.4372 |
| 2019-08-08 | 47.17 | 37.6447 |
| 2019-08-07 | 46.33 | 36.9743 |
| 2019-08-06 | 46.85 | 37.3893 |
| 2019-08-05 | 45.57 | 36.3678 |
| 2019-08-02 | 47.29 | 37.3893 |
| 2019-08-01 | 48.33 | 38.2116 |
| 2019-07-31 | 49.42 | 39.0734 |
| 2019-07-30 | 50.01 | 39.5398 |
| 2019-07-29 | 50 | 39.5319 |
| 2019-07-26 | 50.69 | 40.0775 |
| 2019-07-25 | 50.14 | 39.6426 |
| 2019-07-24 | 50.37 | 39.8245 |
| 2019-07-23 | 50.14 | 39.6426 |
| 2019-07-22 | 49.76 | 39.3422 |
| 2019-07-19 | 49.72 | 39.3106 |
| 2019-07-18 | 50 | 39.5319 |
| 2019-07-17 | 49.96 | 39.5003 |
| 2019-07-16 | 50.5 | 39.9272 |
| 2019-07-15 | 50.78 | 40.1486 |
| 2019-07-12 | 50.92 | 40.2593 |
| 2019-07-11 | 50.42 | 39.864 |
| 2019-07-10 | 50.32 | 39.7849 |
| 2019-07-09 | 50.38 | 39.8324 |
| 2019-07-08 | 50.54 | 39.9589 |
| 2019-07-05 | 50.7 | 40.0854 |
| 2019-07-03 | 50.47 | 39.9035 |
| 2019-07-02 | 50 | 39.5319 |
| 2019-07-01 | 50.49 | 39.9193 |
| 2019-06-28 | 49.67 | 39.271 |
| 2019-06-27 | 49.15 | 38.8599 |
| 2019-06-26 | 48.87 | 38.6385 |
| 2019-06-25 | 48.73 | 38.5278 |
| 2019-06-24 | 49.09 | 38.8124 |
| 2019-06-21 | 48.91 | 38.6701 |
| 2019-06-20 | 49.36 | 39.0259 |
| 2019-06-19 | 48.75 | 38.5436 |
| 2019-06-18 | 48.71 | 38.512 |
| 2019-06-17 | 48.34 | 38.2195 |
| 2019-06-14 | 48.81 | 38.5911 |
| 2019-06-13 | 48.51 | 38.3539 |
| 2019-06-12 | 48.42 | 38.2827 |
| 2019-06-11 | 48.55 | 38.3855 |
| 2019-06-10 | 48.42 | 38.2827 |
| 2019-06-07 | 48.33 | 38.2116 |
| 2019-06-06 | 48.38 | 38.2511 |
| 2019-06-05 | 48.02 | 37.9665 |
| 2019-06-04 | 48.02 | 37.9665 |
| 2019-06-03 | 47.06 | 37.2075 |
| 2019-05-31 | 46.21 | 36.5354 |
| 2019-05-30 | 47.35 | 37.4367 |
| 2019-05-29 | 47.34 | 37.4288 |
| 2019-05-28 | 47.18 | 37.3023 |
| 2019-05-24 | 47.83 | 37.8162 |
| 2019-05-23 | 47.25 | 37.3577 |
| 2019-05-22 | 48.13 | 38.0534 |
| 2019-05-21 | 48.13 | 38.0534 |
| 2019-05-20 | 47.52 | 37.5711 |
| 2019-05-17 | 47.33 | 37.4209 |
| 2019-05-16 | 47.64 | 37.666 |
| 2019-05-15 | 47.17 | 37.2944 |
| 2019-05-14 | 47.5 | 37.5553 |
| 2019-05-13 | 46.73 | 36.9465 |
| 2019-05-10 | 47.92 | 37.8874 |
| 2019-05-09 | 47.48 | 37.5395 |
| 2019-05-08 | 47.28 | 37.3814 |
| 2019-05-07 | 47.29 | 37.3893 |
| 2019-05-06 | 47.59 | 37.6265 |
| 2019-05-03 | 48 | 37.6028 |
| 2019-05-02 | 47.41 | 37.1406 |
| 2019-05-01 | 45.71 | 35.8088 |
| 2019-04-30 | 46.13 | 36.1378 |
| 2019-04-29 | 45.72 | 35.8166 |
| 2019-04-26 | 45.1 | 35.3309 |
| 2019-04-25 | 44.71 | 35.0254 |
| 2019-04-24 | 44.93 | 35.1978 |
| 2019-04-23 | 45.43 | 35.5895 |
| 2019-04-22 | 45.21 | 35.4171 |
| 2019-04-18 | 45.32 | 35.5033 |
| 2019-04-17 | 45.81 | 35.8871 |
| 2019-04-16 | 46.19 | 36.1848 |
| 2019-04-15 | 45.25 | 35.4484 |
| 2019-04-12 | 45.86 | 35.9263 |
| 2019-04-11 | 45.28 | 35.4719 |
| 2019-04-10 | 44.83 | 35.1194 |
| 2019-04-09 | 44.3 | 34.7042 |
| 2019-04-08 | 45.01 | 35.2604 |
| 2019-04-05 | 45.06 | 35.2996 |
| 2019-04-04 | 44.74 | 35.0489 |
| 2019-04-03 | 44.19 | 34.6181 |
| 2019-04-02 | 43.93 | 34.4144 |
| 2019-04-01 | 44.13 | 34.5711 |
| 2019-03-29 | 42.57 | 33.349 |
| 2019-03-28 | 42.47 | 33.2706 |
| 2019-03-27 | 42.5 | 33.2941 |
| 2019-03-26 | 42.46 | 33.2628 |
| 2019-03-25 | 41.87 | 32.8006 |
| 2019-03-22 | 41.79 | 32.7379 |
| 2019-03-21 | 43.22 | 33.8582 |
| 2019-03-20 | 43.38 | 33.9835 |
| 2019-03-19 | 45.04 | 35.2839 |
| 2019-03-18 | 45.72 | 35.8166 |
| 2019-03-15 | 45.31 | 35.4954 |
| 2019-03-14 | 44.84 | 35.1273 |
| 2019-03-13 | 44.7 | 35.0176 |
| 2019-03-12 | 44.57 | 34.9157 |
| 2019-03-11 | 44.57 | 34.9157 |
| 2019-03-08 | 44.16 | 34.5946 |
| 2019-03-07 | 44.32 | 34.7199 |
| 2019-03-06 | 44.94 | 35.2056 |
| 2019-03-05 | 45.55 | 35.6835 |
| 2019-03-04 | 45.66 | 35.7696 |
| 2019-03-01 | 45.55 | 35.6835 |
| 2019-02-28 | 45.19 | 35.4014 |
| 2019-02-27 | 45 | 35.2526 |
| 2019-02-26 | 44.65 | 34.9784 |
| 2019-02-25 | 45.26 | 35.4563 |
| 2019-02-22 | 44.74 | 35.0489 |
| 2019-02-21 | 44.76 | 35.0646 |
| 2019-02-20 | 45.05 | 35.2918 |
| 2019-02-19 | 44.74 | 35.0489 |
| 2019-02-15 | 44.86 | 35.1429 |
| 2019-02-14 | 43.8 | 34.3125 |
| 2019-02-13 | 44.22 | 34.6415 |
| 2019-02-12 | 44.31 | 34.7121 |
| 2019-02-11 | 43.28 | 33.9052 |
| 2019-02-08 | 42.71 | 33.4586 |
| 2019-02-07 | 43.52 | 34.0932 |
| 2019-02-06 | 45.2 | 35.4093 |
| 2019-02-05 | 45.2 | 35.4093 |
| 2019-02-04 | 45.16 | 35.3779 |
| 2019-02-01 | 45.54 | 35.3466 |
| 2019-01-31 | 45.67 | 35.4475 |
| 2019-01-30 | 45.23 | 35.106 |
| 2019-01-29 | 44.86 | 34.8188 |
| 2019-01-28 | 45.13 | 35.0284 |
| 2019-01-25 | 45.47 | 35.2923 |
| 2019-01-24 | 45.02 | 34.943 |
| 2019-01-23 | 44.48 | 34.5239 |
| 2019-01-22 | 44.87 | 34.8266 |
| 2019-01-18 | 45.31 | 35.1681 |
| 2019-01-17 | 45.05 | 34.9663 |
| 2019-01-16 | 44.87 | 34.8266 |
| 2019-01-15 | 44.06 | 34.1979 |
| 2019-01-14 | 43.97 | 34.128 |
| 2019-01-11 | 43.72 | 33.934 |
| 2019-01-10 | 43.37 | 33.6623 |
| 2019-01-09 | 43.5 | 33.7632 |
| 2019-01-08 | 42.77 | 33.1966 |
| 2019-01-07 | 42.55 | 33.0259 |
| 2019-01-04 | 42.28 | 32.8163 |
| 2019-01-03 | 40.87 | 31.7219 |
| 2019-01-02 | 41.67 | 32.3428 |
| 2018-12-31 | 41.06 | 31.8694 |
| 2018-12-28 | 40.62 | 31.5279 |
| 2018-12-27 | 40.95 | 31.784 |
| 2018-12-26 | 40.19 | 31.1941 |
| 2018-12-24 | 38.24 | 29.6806 |
| 2018-12-21 | 38.63 | 29.9833 |
| 2018-12-20 | 39.35 | 30.5421 |
| 2018-12-19 | 39.24 | 30.4568 |
| 2018-12-18 | 39.62 | 30.7517 |
| 2018-12-17 | 38.88 | 30.1773 |
| 2018-12-14 | 38.89 | 30.1851 |
| 2018-12-13 | 39.52 | 30.6741 |
| 2018-12-12 | 39.57 | 30.7129 |
| 2018-12-11 | 39.23 | 30.449 |
| 2018-12-10 | 39.61 | 30.7439 |
| 2018-12-07 | 40.63 | 31.5356 |
| 2018-12-06 | 41.17 | 31.9548 |
| 2018-12-04 | 42.42 | 32.925 |
| 2018-12-03 | 44.82 | 34.7878 |
| 2018-11-30 | 44.63 | 34.6403 |
| 2018-11-29 | 44.39 | 34.454 |
| 2018-11-28 | 45.09 | 34.9973 |
| 2018-11-27 | 44.01 | 34.1591 |
| 2018-11-26 | 43.79 | 33.9883 |
| 2018-11-23 | 42.8 | 33.2199 |
| 2018-11-21 | 42.99 | 33.3674 |
| 2018-11-20 | 42.84 | 33.2509 |
| 2018-11-19 | 43.67 | 33.8952 |
| 2018-11-16 | 43.96 | 34.1203 |
| 2018-11-15 | 44.8 | 34.7722 |
| 2018-11-14 | 45.04 | 34.9585 |
| 2018-11-13 | 45.46 | 35.2845 |
| 2018-11-12 | 44.73 | 34.7179 |
| 2018-11-09 | 45.19 | 35.0749 |
| 2018-11-08 | 45.44 | 35.269 |
| 2018-11-07 | 45.18 | 35.0672 |
| 2018-11-06 | 44.61 | 34.6248 |
| 2018-11-05 | 44.59 | 34.6092 |
| 2018-11-02 | 43.6 | 33.5149 |
| 2018-11-01 | 41.94 | 32.2388 |
| 2018-10-31 | 41.19 | 31.6623 |
| 2018-10-30 | 40.73 | 31.3087 |
| 2018-10-29 | 39.96 | 30.7168 |
| 2018-10-26 | 39.56 | 30.4094 |
| 2018-10-25 | 40.77 | 31.3395 |
| 2018-10-24 | 40.24 | 30.9321 |
| 2018-10-23 | 42.54 | 32.7 |
| 2018-10-22 | 42.9 | 32.9768 |
| 2018-10-19 | 43.84 | 33.6993 |
| 2018-10-18 | 43.62 | 33.5302 |
| 2018-10-17 | 44.66 | 34.3297 |
| 2018-10-16 | 43.85 | 33.707 |
| 2018-10-15 | 43.77 | 33.6455 |
| 2018-10-12 | 43.83 | 33.6917 |
| 2018-10-11 | 43.76 | 33.6378 |
| 2018-10-10 | 46.16 | 35.4827 |
| 2018-10-09 | 47.44 | 36.4666 |
| 2018-10-08 | 47.76 | 36.7126 |
| 2018-10-05 | 47.28 | 36.3436 |
| 2018-10-04 | 47.77 | 36.7203 |
| 2018-10-03 | 47.02 | 36.1438 |
| 2018-10-02 | 46.36 | 35.6364 |
| 2018-10-01 | 46.77 | 35.9516 |
| 2018-09-28 | 46.72 | 35.9132 |
| 2018-09-27 | 46.9 | 36.0515 |
| 2018-09-26 | 47.19 | 36.2744 |
| 2018-09-25 | 47.92 | 36.8356 |
| 2018-09-24 | 48.32 | 37.1431 |
| 2018-09-21 | 48.79 | 37.5044 |
| 2018-09-20 | 48.42 | 37.2199 |
| 2018-09-19 | 47.72 | 36.6819 |
| 2018-09-18 | 46.81 | 35.9823 |
| 2018-09-17 | 46.19 | 35.5058 |
| 2018-09-14 | 46.53 | 35.7671 |
| 2018-09-13 | 45.52 | 34.9907 |
| 2018-09-12 | 44.91 | 34.5218 |
| 2018-09-11 | 45.21 | 34.7524 |
| 2018-09-10 | 45.59 | 35.0445 |
| 2018-09-07 | 45.72 | 35.1445 |
| 2018-09-06 | 45.83 | 35.229 |
| 2018-09-05 | 46.33 | 35.6134 |
| 2018-09-04 | 46.13 | 35.4596 |
| 2018-08-31 | 45.89 | 35.2752 |
| 2018-08-30 | 46.15 | 35.475 |
| 2018-08-29 | 46.97 | 36.1053 |
| 2018-08-28 | 46.94 | 36.0823 |
| 2018-08-27 | 47.06 | 36.1745 |
| 2018-08-24 | 46.42 | 35.6826 |
| 2018-08-23 | 45.97 | 35.3367 |
| 2018-08-22 | 46.41 | 35.6749 |
| 2018-08-21 | 46.81 | 35.9823 |
| 2018-08-20 | 46.12 | 35.452 |
| 2018-08-17 | 45.94 | 35.3136 |
| 2018-08-16 | 45.57 | 35.0292 |
| 2018-08-15 | 44.86 | 34.4834 |
| 2018-08-14 | 45.1 | 34.6679 |
| 2018-08-13 | 44.43 | 34.1529 |
| 2018-08-10 | 44.65 | 34.322 |
| 2018-08-09 | 46.12 | 35.452 |
| 2018-08-08 | 46.37 | 35.6441 |
| 2018-08-07 | 46.05 | 35.3981 |
| 2018-08-06 | 45.91 | 35.2905 |
| 2018-08-03 | 45.33 | 34.8447 |
| 2018-08-02 | 46.19 | 35.1829 |
| 2018-08-01 | 45.62 | 34.7487 |
| 2018-07-31 | 45.74 | 34.8401 |
| 2018-07-30 | 45.76 | 34.8554 |
| 2018-07-27 | 45.56 | 34.703 |
| 2018-07-26 | 45.22 | 34.4441 |
| 2018-07-25 | 44.72 | 34.0632 |
| 2018-07-24 | 44.91 | 34.2079 |
| 2018-07-23 | 44.59 | 33.9642 |
| 2018-07-20 | 43.76 | 33.332 |
| 2018-07-19 | 44.17 | 33.6443 |
| 2018-07-18 | 44.96 | 34.246 |
| 2018-07-17 | 44.19 | 33.6595 |
| 2018-07-16 | 44.44 | 33.8499 |
| 2018-07-13 | 44.2 | 33.6671 |
| 2018-07-12 | 44.19 | 33.6595 |
| 2018-07-11 | 44.09 | 33.5833 |
| 2018-07-10 | 44.91 | 34.2079 |
| 2018-07-09 | 45.47 | 34.6345 |
| 2018-07-06 | 43.73 | 33.3091 |
| 2018-07-05 | 43.56 | 33.1796 |
| 2018-07-03 | 43.4 | 33.0578 |
| 2018-07-02 | 43.58 | 33.1949 |
| 2018-06-29 | 43.6 | 33.2101 |
| 2018-06-28 | 43.94 | 33.4691 |
| 2018-06-27 | 43.9 | 33.4386 |
| 2018-06-26 | 45 | 34.2765 |
| 2018-06-25 | 45.2 | 34.4288 |
| 2018-06-22 | 45.71 | 34.8173 |
| 2018-06-21 | 45.66 | 34.7792 |
| 2018-06-20 | 45.79 | 34.8782 |
| 2018-06-19 | 45.73 | 34.8325 |
| 2018-06-18 | 46.63 | 35.5181 |
| 2018-06-15 | 46.31 | 35.2743 |
| 2018-06-14 | 46.77 | 35.6247 |
| 2018-06-13 | 47 | 35.7999 |
| 2018-06-12 | 47.49 | 36.1731 |
| 2018-06-11 | 47.6 | 36.2569 |
| 2018-06-08 | 47.41 | 36.1122 |
| 2018-06-07 | 47.09 | 35.8684 |
| 2018-06-06 | 47.15 | 35.9141 |
| 2018-06-05 | 46.4 | 35.3429 |
| 2018-06-04 | 46.33 | 35.2895 |
| 2018-06-01 | 46.66 | 35.5409 |
| 2018-05-31 | 45.99 | 35.0306 |
| 2018-05-30 | 46.25 | 35.2286 |
| 2018-05-29 | 45.16 | 34.3984 |
| 2018-05-25 | 47.67 | 36.3102 |
| 2018-05-24 | 48 | 36.5616 |
| 2018-05-23 | 48.45 | 36.9043 |
| 2018-05-22 | 48.46 | 36.912 |
| 2018-05-21 | 48.09 | 36.6301 |
| 2018-05-18 | 47.78 | 36.394 |
| 2018-05-17 | 48.18 | 36.6987 |
| 2018-05-16 | 47.89 | 36.4778 |
| 2018-05-15 | 47.48 | 36.1655 |
| 2018-05-14 | 46.96 | 35.7694 |
| 2018-05-11 | 46.77 | 35.6247 |
| 2018-05-10 | 46.89 | 35.7161 |
| 2018-05-09 | 46.59 | 35.4876 |
| 2018-05-08 | 46.55 | 35.4571 |
| 2018-05-07 | 46.95 | 35.7618 |
| 2018-05-04 | 46.23 | 35.2134 |
| 2018-05-03 | 44.66 | 33.6976 |
| 2018-05-02 | 45.05 | 33.9919 |
| 2018-05-01 | 47.3 | 35.6896 |
| 2018-04-30 | 47.67 | 35.9688 |
| 2018-04-27 | 48.39 | 36.512 |
| 2018-04-26 | 48.17 | 36.346 |
| 2018-04-25 | 47.83 | 36.0895 |
| 2018-04-24 | 47.61 | 35.9235 |
| 2018-04-23 | 47.4 | 35.765 |
| 2018-04-20 | 47.49 | 35.8329 |
| 2018-04-19 | 47.44 | 35.7952 |
| 2018-04-18 | 47 | 35.4632 |
| 2018-04-17 | 46.9 | 35.3878 |
| 2018-04-16 | 47.39 | 35.7575 |
| 2018-04-13 | 46.92 | 35.4029 |
| 2018-04-12 | 47.03 | 35.4858 |
| 2018-04-11 | 46.05 | 34.7464 |
| 2018-04-10 | 46.46 | 35.0558 |
| 2018-04-09 | 45.55 | 34.3691 |
| 2018-04-06 | 45.27 | 34.1579 |
| 2018-04-05 | 46.03 | 34.7313 |
| 2018-04-04 | 45.85 | 34.5955 |
| 2018-04-03 | 45.63 | 34.4295 |
| 2018-04-02 | 45.02 | 33.9692 |
| 2018-03-29 | 45.89 | 34.6257 |
| 2018-03-28 | 45.9 | 34.6332 |
| 2018-03-27 | 45.49 | 34.3238 |
| 2018-03-26 | 46.15 | 34.8219 |
| 2018-03-23 | 44.08 | 33.26 |
| 2018-03-22 | 45.71 | 34.4899 |
| 2018-03-21 | 47.22 | 35.6292 |
| 2018-03-20 | 47.2 | 35.6141 |
| 2018-03-19 | 47.09 | 35.5311 |
| 2018-03-16 | 47.32 | 35.7047 |
| 2018-03-15 | 46.96 | 35.433 |
| 2018-03-14 | 46.91 | 35.3953 |
| 2018-03-13 | 47.1 | 35.5387 |
| 2018-03-12 | 47.02 | 35.4783 |
| 2018-03-09 | 47.84 | 36.097 |
| 2018-03-08 | 46.84 | 35.3425 |
| 2018-03-07 | 47.05 | 35.5009 |
| 2018-03-06 | 47.07 | 35.516 |
| 2018-03-05 | 46.39 | 35.003 |
| 2018-03-02 | 45.5 | 34.3314 |
| 2018-03-01 | 45.73 | 34.5049 |
| 2018-02-28 | 46.19 | 34.852 |
| 2018-02-27 | 47.22 | 35.6292 |
| 2018-02-26 | 47.55 | 35.8782 |
| 2018-02-23 | 47.47 | 35.8178 |
| 2018-02-22 | 46.63 | 35.184 |
| 2018-02-21 | 46.95 | 35.4255 |
| 2018-02-20 | 46.89 | 35.3802 |
| 2018-02-16 | 46.64 | 35.1916 |
| 2018-02-15 | 46.73 | 35.2595 |
| 2018-02-14 | 46.7 | 35.2369 |
| 2018-02-13 | 45.2 | 34.105 |
| 2018-02-12 | 44.62 | 33.6674 |
| 2018-02-09 | 44.61 | 33.6599 |
| 2018-02-08 | 44.28 | 33.4109 |
| 2018-02-07 | 46.26 | 34.9049 |
| 2018-02-06 | 46.2 | 34.8596 |
| 2018-02-05 | 45.89 | 34.6257 |
| 2018-02-02 | 47.56 | 35.8858 |
| 2018-02-01 | 48.39 | 36.2102 |
| 2018-01-31 | 48.07 | 35.9707 |
| 2018-01-30 | 49.73 | 37.2129 |
| 2018-01-29 | 54.4 | 40.7075 |
| 2018-01-26 | 54.77 | 40.9844 |
| 2018-01-25 | 54 | 40.4082 |
| 2018-01-24 | 54.1 | 40.483 |
| 2018-01-23 | 53.61 | 40.1163 |
| 2018-01-22 | 53.85 | 40.2959 |
| 2018-01-19 | 53.4 | 39.9592 |
| 2018-01-18 | 52.95 | 39.6224 |
| 2018-01-17 | 52.55 | 39.3231 |
| 2018-01-16 | 51.85 | 38.7993 |
| 2018-01-12 | 53.33 | 39.9068 |
| 2018-01-11 | 53.49 | 40.0265 |
| 2018-01-10 | 53.03 | 39.6823 |
| 2018-01-09 | 52.36 | 39.181 |
| 2018-01-08 | 51.98 | 38.8966 |
| 2018-01-05 | 51.84 | 38.7918 |
| 2018-01-04 | 51.36 | 38.4327 |
| 2018-01-03 | 50.5 | 37.7891 |
| 2018-01-02 | 50.18 | 37.5496 |
| 2017-12-29 | 50.56 | 37.834 |
| 2017-12-28 | 50.87 | 38.066 |
| 2017-12-27 | 50.75 | 37.9762 |
| 2017-12-26 | 50.67 | 37.9163 |
| 2017-12-22 | 50.76 | 37.9837 |
| 2017-12-21 | 51.03 | 38.1857 |
| 2017-12-20 | 51.01 | 38.1707 |
| 2017-12-19 | 50.79 | 38.0061 |
| 2017-12-18 | 50.93 | 38.1109 |
| 2017-12-15 | 51.41 | 38.4701 |
| 2017-12-14 | 52.49 | 39.2782 |
| 2017-12-13 | 52.84 | 39.5401 |
| 2017-12-12 | 53.67 | 40.1612 |
| 2017-12-11 | 53.64 | 40.1388 |
| 2017-12-08 | 53.76 | 40.2286 |
| 2017-12-07 | 53.62 | 40.1238 |
| 2017-12-06 | 53 | 39.6599 |
| 2017-12-05 | 53.04 | 39.6898 |
| 2017-12-04 | 53.62 | 40.1238 |
| 2017-12-01 | 53.61 | 40.1163 |
| 2017-11-30 | 53.68 | 40.1687 |
| 2017-11-29 | 53.55 | 40.0714 |
| 2017-11-28 | 52.65 | 39.3979 |
| 2017-11-27 | 51.37 | 38.4401 |
| 2017-11-24 | 51.83 | 38.7843 |
| 2017-11-22 | 51.71 | 38.6945 |
| 2017-11-21 | 51.71 | 38.6945 |
| 2017-11-20 | 51.97 | 38.8891 |
| 2017-11-17 | 51.65 | 38.6497 |
| 2017-11-16 | 51.54 | 38.5673 |
| 2017-11-15 | 51.84 | 38.7918 |
| 2017-11-14 | 52 | 38.9116 |
| 2017-11-13 | 52.16 | 39.0313 |
| 2017-11-10 | 52.2 | 39.0612 |
| 2017-11-09 | 52.81 | 39.5177 |
| 2017-11-08 | 53.02 | 39.6748 |
| 2017-11-07 | 53.4 | 39.9592 |
| 2017-11-06 | 54.33 | 40.6551 |
| 2017-11-03 | 54.63 | 40.8796 |
| 2017-11-02 | 55.73 | 41.4034 |
| 2017-11-01 | 53.87 | 40.0215 |
| 2017-10-31 | 53.58 | 39.8061 |
| 2017-10-30 | 53.97 | 40.0958 |
| 2017-10-27 | 54.29 | 40.3336 |
| 2017-10-26 | 54.21 | 40.2741 |
| 2017-10-25 | 53.94 | 40.0736 |
| 2017-10-24 | 54.14 | 40.2221 |
| 2017-10-23 | 53.44 | 39.7021 |
| 2017-10-20 | 53.29 | 39.5907 |
| 2017-10-19 | 52.99 | 39.3678 |
| 2017-10-18 | 52.8 | 39.2266 |
| 2017-10-17 | 52.38 | 38.9146 |
| 2017-10-16 | 52.87 | 39.2786 |
| 2017-10-13 | 52.72 | 39.1672 |
| 2017-10-12 | 52.73 | 39.1746 |
| 2017-10-11 | 52.85 | 39.2638 |
| 2017-10-10 | 53.14 | 39.4792 |
| 2017-10-09 | 52.99 | 39.3678 |
| 2017-10-06 | 53.02 | 39.3901 |
| 2017-10-05 | 52.58 | 39.0632 |
| 2017-10-04 | 52.52 | 39.0186 |
| 2017-10-03 | 52.4 | 38.9295 |
| 2017-10-02 | 52.14 | 38.7363 |
| 2017-09-29 | 51.95 | 38.5951 |
| 2017-09-28 | 51.32 | 38.1271 |
| 2017-09-27 | 51.86 | 38.5283 |
| 2017-09-26 | 51.47 | 38.2385 |
| 2017-09-25 | 50.85 | 37.7779 |
| 2017-09-22 | 50.54 | 37.5476 |
| 2017-09-21 | 50.45 | 37.4807 |
| 2017-09-20 | 50.13 | 37.243 |
| 2017-09-19 | 49.47 | 36.7527 |
| 2017-09-18 | 48.9 | 36.3292 |
| 2017-09-15 | 48.54 | 36.0617 |
| 2017-09-14 | 48.35 | 35.9206 |
| 2017-09-13 | 48.65 | 36.1435 |
| 2017-09-12 | 48.5 | 36.032 |
| 2017-09-11 | 47.59 | 35.356 |
| 2017-09-08 | 47.14 | 35.0216 |
| 2017-09-07 | 46.81 | 34.7765 |
| 2017-09-06 | 47.95 | 35.6234 |
| 2017-09-05 | 47.31 | 35.1479 |
| 2017-09-01 | 47.8 | 35.512 |
| 2017-08-31 | 46.83 | 34.7913 |
| 2017-08-30 | 47.06 | 34.9622 |
| 2017-08-29 | 46.73 | 34.717 |
| 2017-08-28 | 47.57 | 35.3411 |
| 2017-08-25 | 47.99 | 35.6531 |
| 2017-08-24 | 47.6 | 35.3634 |
| 2017-08-23 | 47.05 | 34.9548 |
| 2017-08-22 | 47.17 | 35.0439 |
| 2017-08-21 | 46.68 | 34.6799 |
| 2017-08-18 | 47.02 | 34.9325 |
| 2017-08-17 | 46.95 | 34.8805 |
| 2017-08-16 | 47.95 | 35.6234 |
| 2017-08-15 | 47.78 | 35.4971 |
| 2017-08-14 | 47.58 | 35.3485 |
| 2017-08-11 | 46.81 | 34.7765 |
| 2017-08-10 | 46.74 | 34.7245 |
| 2017-08-09 | 48.31 | 35.8909 |
| 2017-08-08 | 48.77 | 36.2326 |
| 2017-08-07 | 48.53 | 36.0543 |
| 2017-08-04 | 48.057 | 35.7029 |
| 2017-08-03 | 47.6827 | 35.4248 |
| 2017-08-02 | 49.4474 | 36.471 |
| 2017-08-01 | 49.6524 | 36.6222 |
| 2017-07-31 | 49.0196 | 36.1555 |
| 2017-07-28 | 49.2424 | 36.3198 |
| 2017-07-27 | 49.0553 | 36.1818 |
| 2017-07-26 | 48.779 | 35.978 |
| 2017-07-25 | 49.6435 | 36.6157 |
| 2017-07-24 | 48.7433 | 35.9517 |
| 2017-07-21 | 48.7077 | 35.9254 |
| 2017-07-20 | 48.6453 | 35.8794 |
| 2017-07-19 | 48.975 | 36.1226 |
| 2017-07-18 | 48.8057 | 35.9977 |
| 2017-07-17 | 49.3316 | 36.3856 |
| 2017-07-14 | 49.3226 | 36.379 |
| 2017-07-13 | 49.6524 | 36.6222 |
| 2017-07-12 | 49.5187 | 36.5236 |
| 2017-07-11 | 49.492 | 36.5039 |
| 2017-07-10 | 49.9554 | 36.8457 |
| 2017-07-07 | 50.0624 | 36.9246 |
| 2017-07-06 | 49.8039 | 36.734 |
| 2017-07-05 | 49.8128 | 36.7405 |
| 2017-07-03 | 50.0535 | 36.918 |
| 2017-06-30 | 48.9661 | 36.116 |
| 2017-06-29 | 49.0731 | 36.1949 |
| 2017-06-28 | 48.6096 | 35.8531 |
| 2017-06-27 | 47.2192 | 34.8276 |
| 2017-06-26 | 46.8806 | 34.5778 |
| 2017-06-23 | 46.5775 | 34.3543 |
| 2017-06-22 | 46.533 | 34.3214 |
| 2017-06-21 | 46.8182 | 34.5318 |
| 2017-06-20 | 47.5579 | 35.0774 |
| 2017-06-19 | 48.1194 | 35.4915 |
| 2017-06-16 | 47.7005 | 35.1826 |
| 2017-06-15 | 47.4064 | 34.9656 |
| 2017-06-14 | 47.5134 | 35.0445 |
| 2017-06-13 | 47.5134 | 35.0445 |
| 2017-06-12 | 47.451 | 34.9985 |
| 2017-06-09 | 47.0945 | 34.7356 |
| 2017-06-08 | 45.9804 | 33.9139 |
| 2017-06-07 | 45.0802 | 33.2499 |
| 2017-06-06 | 44.9733 | 33.171 |
| 2017-06-05 | 45.5704 | 33.6115 |
| 2017-06-02 | 45.8467 | 33.8152 |
| 2017-06-01 | 46.0428 | 33.9599 |
| 2017-05-31 | 45.0891 | 33.2565 |
| 2017-05-30 | 45.1872 | 33.3288 |
| 2017-05-26 | 45.4991 | 33.5589 |
| 2017-05-25 | 45.6239 | 33.6509 |
| 2017-05-24 | 45.0267 | 33.2105 |
| 2017-05-23 | 45.0178 | 33.2039 |
| 2017-05-22 | 44.697 | 32.9672 |
| 2017-05-19 | 44.9911 | 33.1842 |
| 2017-05-18 | 44.3939 | 32.7437 |
| 2017-05-17 | 44.5276 | 32.8423 |
| 2017-05-16 | 46.2121 | 34.0848 |
| 2017-05-15 | 46.1586 | 34.0453 |
| 2017-05-12 | 45.3832 | 33.4734 |
| 2017-05-11 | 45.9982 | 33.927 |
| 2017-05-10 | 46.533 | 34.3214 |
| 2017-05-09 | 46.6221 | 34.3872 |
| 2017-05-08 | 47.2906 | 34.8802 |
| 2017-05-05 | 46.8984 | 34.5909 |
| 2017-05-04 | 46.9251 | 34.6107 |
| 2017-05-03 | 46.4349 | 33.9862 |
| 2017-05-02 | 46.3636 | 33.934 |
| 2017-05-01 | 46.3191 | 33.9014 |
| 2017-04-28 | 46.1765 | 33.797 |
| 2017-04-27 | 46.4706 | 34.0123 |
| 2017-04-26 | 46.2478 | 33.8492 |
| 2017-04-25 | 46.6756 | 34.1623 |
| 2017-04-24 | 46.3636 | 33.934 |
| 2017-04-21 | 45.6952 | 33.4447 |
| 2017-04-20 | 46.1497 | 33.7774 |
| 2017-04-19 | 45.5971 | 33.373 |
| 2017-04-18 | 45.6239 | 33.3926 |
| 2017-04-17 | 46.2567 | 33.8557 |
| 2017-04-13 | 45.5615 | 33.3469 |
| 2017-04-12 | 46.3191 | 33.9014 |
| 2017-04-11 | 47.0321 | 34.4232 |
| 2017-04-10 | 47.0499 | 34.4363 |
| 2017-04-07 | 46.8895 | 34.3189 |
| 2017-04-06 | 46.943 | 34.358 |
| 2017-04-05 | 46.2567 | 33.8557 |
| 2017-04-04 | 46.631 | 34.1297 |
| 2017-04-03 | 46.7023 | 34.1819 |
| 2017-03-31 | 47.0766 | 34.4558 |
| 2017-03-30 | 47.344 | 34.6515 |
| 2017-03-29 | 46.5062 | 34.0383 |
| 2017-03-28 | 46.7736 | 34.234 |
| 2017-03-27 | 46.0695 | 33.7187 |
| 2017-03-24 | 46.3547 | 33.9275 |
| 2017-03-23 | 46.3904 | 33.9535 |
| 2017-03-22 | 46.1408 | 33.7709 |
| 2017-03-21 | 46.2745 | 33.8687 |
| 2017-03-20 | 47.3529 | 34.6581 |
| 2017-03-17 | 47.5579 | 34.8081 |
| 2017-03-16 | 48.1462 | 35.2386 |
| 2017-03-15 | 47.8431 | 35.0168 |
| 2017-03-14 | 48.0303 | 35.1538 |
| 2017-03-13 | 48.2709 | 35.3299 |
| 2017-03-10 | 48.1462 | 35.2386 |
| 2017-03-09 | 47.7897 | 34.9777 |
| 2017-03-08 | 47.6471 | 34.8733 |
| 2017-03-07 | 47.549 | 34.8016 |
| 2017-03-06 | 48.066 | 35.1799 |
| 2017-03-03 | 48.8681 | 35.767 |
| 2017-03-02 | 47.6203 | 34.8537 |
| 2017-03-01 | 48.4225 | 35.4408 |
| 2017-02-28 | 46.738 | 34.208 |
| 2017-02-27 | 46.934 | 34.3515 |
| 2017-02-24 | 46.7825 | 34.2406 |
| 2017-02-23 | 47.7362 | 34.9386 |
| 2017-02-22 | 47.6649 | 34.8864 |
| 2017-02-21 | 47.549 | 34.8016 |
| 2017-02-17 | 47.2103 | 34.5537 |
| 2017-02-16 | 47.8164 | 34.9973 |
| 2017-02-15 | 48.066 | 35.1799 |
| 2017-02-14 | 48.0214 | 35.1473 |
| 2017-02-13 | 47.6827 | 34.8994 |
| 2017-02-10 | 47.1569 | 34.5145 |
| 2017-02-09 | 46.8627 | 34.2993 |
| 2017-02-08 | 45.8021 | 33.523 |
| 2017-02-07 | 46.0606 | 33.7122 |
| 2017-02-06 | 46.2389 | 33.8427 |
| 2017-02-03 | 46.1408 | 33.7709 |
| 2017-02-02 | 45.8645 | 33.5687 |
| 2017-02-01 | 48.4135 | 35.1734 |
| 2017-01-31 | 48.4938 | 35.2317 |
| 2017-01-30 | 48.9305 | 35.549 |
| 2017-01-27 | 49.5633 | 36.0087 |
| 2017-01-26 | 49.9376 | 36.2807 |
| 2017-01-25 | 50.0446 | 36.3584 |
| 2017-01-24 | 48.9394 | 35.5554 |
| 2017-01-23 | 48.2175 | 35.0309 |
| 2017-01-20 | 48.4225 | 35.1799 |
| 2017-01-19 | 48.1462 | 34.9791 |
| 2017-01-18 | 48.1818 | 35.005 |
| 2017-01-17 | 47.7273 | 34.6748 |
| 2017-01-13 | 48.4046 | 35.1669 |
| 2017-01-12 | 48.0481 | 34.9079 |
| 2017-01-11 | 48.5116 | 35.2446 |
| 2017-01-10 | 48.066 | 34.9209 |
| 2017-01-09 | 47.861 | 34.7719 |
| 2017-01-06 | 48.2888 | 35.0827 |
| 2017-01-05 | 47.9768 | 34.8561 |
| 2017-01-04 | 48.6453 | 35.3418 |
| 2017-01-03 | 48.3779 | 35.1475 |
| 2016-12-30 | 48.0303 | 34.895 |
| 2016-12-29 | 47.9501 | 34.8367 |
| 2016-12-28 | 48.1016 | 34.9468 |
| 2016-12-27 | 48.7522 | 35.4194 |
| 2016-12-23 | 48.5116 | 35.2446 |
| 2016-12-22 | 48.5116 | 35.2446 |
| 2016-12-21 | 48.6453 | 35.3418 |
| 2016-12-20 | 48.3779 | 35.1475 |
| 2016-12-19 | 48.057 | 34.9144 |
| 2016-12-16 | 48.4581 | 35.2058 |
| 2016-12-15 | 51.0517 | 37.0901 |
| 2016-12-14 | 50.2585 | 36.5138 |
| 2016-12-13 | 50.5258 | 36.708 |
| 2016-12-12 | 50.4545 | 36.6562 |
| 2016-12-09 | 51.1497 | 37.1613 |
| 2016-12-08 | 50.9715 | 37.0318 |
| 2016-12-07 | 50.5882 | 36.7534 |
| 2016-12-06 | 49.6168 | 36.0476 |
| 2016-12-05 | 49.6168 | 36.0476 |
| 2016-12-02 | 49.6078 | 36.0411 |
| 2016-12-01 | 50.1515 | 36.4361 |
| 2016-11-30 | 49.0285 | 35.6202 |
| 2016-11-29 | 48.2977 | 35.0892 |
| 2016-11-28 | 48.467 | 35.2122 |
| 2016-11-25 | 49.4207 | 35.9051 |
| 2016-11-23 | 49.3316 | 35.8403 |
| 2016-11-22 | 48.8503 | 35.4907 |
| 2016-11-21 | 48.8235 | 35.4713 |
| 2016-11-18 | 48.8503 | 35.4907 |
| 2016-11-17 | 48.5383 | 35.264 |
| 2016-11-16 | 47.9323 | 34.8237 |
| 2016-11-15 | 48.5472 | 35.2705 |
| 2016-11-14 | 48.574 | 35.29 |
| 2016-11-11 | 47.8521 | 34.7655 |
| 2016-11-10 | 47.8966 | 34.7978 |
| 2016-11-09 | 45.7041 | 33.2049 |
| 2016-11-08 | 42.6738 | 31.0034 |
| 2016-11-07 | 42.754 | 31.0616 |
| 2016-11-04 | 41.7291 | 30.317 |
| 2016-11-03 | 41.943 | 30.4724 |
| 2016-11-02 | 41.3012 | 29.7472 |
| 2016-11-01 | 41.7023 | 30.036 |
| 2016-10-31 | 41.8538 | 30.1452 |
| 2016-10-28 | 41.8717 | 30.158 |
| 2016-10-27 | 42.5045 | 30.6138 |
| 2016-10-26 | 41.8004 | 30.1066 |
| 2016-10-25 | 41.2567 | 29.7151 |
| 2016-10-24 | 41.5686 | 29.9397 |
| 2016-10-21 | 41.3369 | 29.7728 |
| 2016-10-20 | 41.6132 | 29.9718 |
| 2016-10-19 | 41.7558 | 30.0745 |
| 2016-10-18 | 41.7112 | 30.0424 |
| 2016-10-17 | 41.5954 | 29.959 |
| 2016-10-14 | 41.7914 | 30.1002 |
| 2016-10-13 | 41.6043 | 29.9654 |
| 2016-10-12 | 42.3529 | 30.5046 |
| 2016-10-11 | 42.1658 | 30.3698 |
| 2016-10-10 | 42.4064 | 30.5432 |
| 2016-10-07 | 42.0856 | 30.3121 |
| 2016-10-06 | 42.0232 | 30.2671 |
| 2016-10-05 | 40.9893 | 29.5225 |
| 2016-10-04 | 39.9911 | 28.8035 |
| 2016-10-03 | 39.5455 | 28.4826 |
| 2016-09-30 | 39.5989 | 28.5211 |
| 2016-09-29 | 38.9127 | 28.0268 |
| 2016-09-28 | 39.3316 | 28.3285 |
| 2016-09-27 | 38.9929 | 28.0846 |
| 2016-09-26 | 38.6809 | 27.8599 |
| 2016-09-23 | 39.6791 | 28.5789 |
| 2016-09-22 | 39.7504 | 28.6302 |
| 2016-09-21 | 39.8396 | 28.6944 |
| 2016-09-20 | 39.2246 | 28.2514 |
| 2016-09-19 | 39.1711 | 28.213 |
| 2016-09-16 | 39.0642 | 28.1359 |
| 2016-09-15 | 39.6613 | 28.566 |
| 2016-09-14 | 39.0196 | 28.1038 |
| 2016-09-13 | 39.1889 | 28.2258 |
| 2016-09-12 | 39.4742 | 28.4312 |
| 2016-09-09 | 39.1355 | 28.1873 |
| 2016-09-08 | 38.7433 | 27.9048 |
| 2016-09-07 | 38.4046 | 27.6609 |
| 2016-09-06 | 38.4135 | 27.6673 |
| 2016-09-02 | 38.5561 | 27.77 |
| 2016-09-01 | 38.3779 | 27.6416 |
| 2016-08-31 | 38.6809 | 27.8599 |
| 2016-08-30 | 38.6007 | 27.8021 |
| 2016-08-29 | 37.7986 | 27.2244 |
| 2016-08-26 | 37.246 | 26.8264 |
| 2016-08-25 | 36.8182 | 26.5182 |
| 2016-08-24 | 36.4528 | 26.2551 |
| 2016-08-23 | 36.1765 | 26.056 |
| 2016-08-22 | 35.918 | 25.8699 |
| 2016-08-19 | 36.0517 | 25.9662 |
| 2016-08-18 | 36.0695 | 25.979 |
| 2016-08-17 | 35.9982 | 25.9277 |
| 2016-08-16 | 36.0071 | 25.9341 |
| 2016-08-15 | 35.8556 | 25.825 |
| 2016-08-12 | 35.4367 | 25.5233 |
| 2016-08-11 | 35.7843 | 25.7736 |
| 2016-08-10 | 35.7843 | 25.7736 |
| 2016-08-09 | 36.7914 | 26.499 |
| 2016-08-08 | 36.9519 | 26.6145 |
| 2016-08-05 | 36.6667 | 26.4091 |
| 2016-08-04 | 35.2406 | 25.382 |
| 2016-08-03 | 38.9483 | 27.7957 |
| 2016-08-02 | 37.6203 | 26.848 |
| 2016-08-01 | 37.9234 | 27.0642 |
| 2016-07-29 | 38.0927 | 27.1851 |
| 2016-07-28 | 38.3957 | 27.4013 |
| 2016-07-27 | 38.4848 | 27.4649 |
| 2016-07-26 | 38.5829 | 27.5349 |
| 2016-07-25 | 38.4225 | 27.4204 |
| 2016-07-22 | 38.5561 | 27.5158 |
| 2016-07-21 | 38.5205 | 27.4904 |
| 2016-07-20 | 38.4581 | 27.4459 |
| 2016-07-19 | 38.2977 | 27.3314 |
| 2016-07-18 | 38.4046 | 27.4077 |
| 2016-07-15 | 37.9768 | 27.1024 |
| 2016-07-14 | 37.7718 | 26.9561 |
| 2016-07-13 | 36.0784 | 25.7476 |
| 2016-07-12 | 36.328 | 25.9257 |
| 2016-07-11 | 35.4545 | 25.3023 |
| 2016-07-08 | 34.9376 | 24.9334 |
| 2016-07-07 | 34.1087 | 24.3419 |
| 2016-07-06 | 34.18 | 24.3928 |
| 2016-07-05 | 33.7344 | 24.0748 |