Meritz Financial/trading

Meritz Financial — snapshot (as of 2026-07-05T06:32:36Z)

Metric	Value
Price	KRW 112,900
Previous close	KRW 107,100
Open	KRW 108,200
Day high	KRW 113,500
Day low	KRW 106,600
Volume	320,334
Market cap	KRW 18,603 bn
P/E (forward)	6.19
Dividend yield	1.03%
Beta	0.94
52-week high	KRW 149,800
52-week low	KRW 98,000
Exchange	KSC
Target (mean)	KRW 139,000
Target (median)	KRW 145,000
Target (high)	KRW 161,000
Target (low)	KRW 100,000
# analysts	6
Recommendation	none

Meritz Financial — daily price history (KRW), 2016-07-04 to 2026-07-03

Date	Close	Adj close
2026-07-03	112,900	112,900
2026-07-02	107,100	107,100
2026-07-01	106,900	106,900
2026-06-30	105,600	105,600
2026-06-29	104,100	104,100
2026-06-26	100,600	100,600
2026-06-25	102,400	102,400
2026-06-24	103,500	103,500
2026-06-23	104,600	104,600
2026-06-22	105,700	105,700
2026-06-19	108,100	108,100
2026-06-18	112,200	112,200
2026-06-17	114,300	114,300
2026-06-16	114,400	114,400
2026-06-15	111,300	111,300
2026-06-12	108,900	108,900
2026-06-11	106,000	106,000
2026-06-10	108,200	108,200
2026-06-09	109,100	109,100
2026-06-08	102,800	102,800
2026-06-05	107,300	107,300
2026-06-04	106,500	106,500
2026-06-02	106,100	106,100
2026-06-01	106,100	106,100
2026-05-29	102,900	102,900
2026-05-28	103,000	103,000
2026-05-27	104,700	104,700
2026-05-26	106,500	106,500
2026-05-22	109,200	109,200
2026-05-21	108,900	108,900
2026-05-20	108,200	108,200
2026-05-19	108,800	108,800
2026-05-18	106,300	106,300
2026-05-15	105,800	105,800
2026-05-14	110,100	110,100
2026-05-13	106,500	106,500
2026-05-12	107,500	107,500
2026-05-11	112,000	112,000
2026-05-08	112,400	112,400
2026-05-07	113,200	113,200
2026-05-06	111,600	111,600
2026-05-04	113,400	113,400
2026-04-30	111,700	111,700
2026-04-29	113,900	113,900
2026-04-28	115,300	115,300
2026-04-27	114,700	114,700
2026-04-24	114,500	114,500
2026-04-23	116,900	116,900
2026-04-22	115,500	115,500
2026-04-21	116,800	116,800
2026-04-20	116,500	116,500
2026-04-17	117,700	117,700
2026-04-16	118,900	118,900
2026-04-15	117,300	117,300
2026-04-14	118,300	118,300
2026-04-13	113,900	113,900
2026-04-10	115,600	115,600
2026-04-09	116,400	116,400
2026-04-08	117,500	117,500
2026-04-07	110,800	110,800
2026-04-06	111,300	111,300
2026-04-03	112,300	112,300
2026-04-02	111,700	111,700
2026-04-01	115,700	115,700
2026-03-31	111,400	111,400
2026-03-30	113,900	113,900
2026-03-27	116,400	116,400
2026-03-26	114,200	114,200
2026-03-25	111,400	111,400
2026-03-24	106,100	106,100
2026-03-23	105,300	105,300
2026-03-20	110,100	110,100
2026-03-19	110,900	110,900
2026-03-18	115,800	115,800
2026-03-17	111,200	111,200
2026-03-16	109,900	109,900
2026-03-13	112,000	112,000
2026-03-12	112,900	112,900
2026-03-11	114,900	114,900
2026-03-10	113,000	113,000
2026-03-09	111,500	111,500
2026-03-06	114,400	114,400
2026-03-05	115,800	115,800
2026-03-04	109,800	109,800
2026-03-03	120,300	120,300
2026-02-27	127,100	127,100
2026-02-26	131,200	131,200
2026-02-25	133,500	133,500
2026-02-24	134,900	134,900
2026-02-23	140,400	140,400
2026-02-20	146,200	146,200
2026-02-19	136,200	136,200
2026-02-13	136,300	136,300
2026-02-12	135,000	135,000
2026-02-11	131,200	131,200
2026-02-10	122,100	122,100
2026-02-09	120,800	120,800
2026-02-06	122,600	122,600
2026-02-05	124,100	124,100
2026-02-04	121,300	121,300
2026-02-03	119,600	119,600
2026-02-02	117,400	117,400
2026-01-30	116,600	116,600
2026-01-29	111,200	111,200
2026-01-28	110,800	110,800
2026-01-27	110,000	110,000
2026-01-26	107,600	107,600
2026-01-23	107,400	107,400
2026-01-22	107,400	107,400
2026-01-21	105,500	105,500
2026-01-20	106,900	106,900
2026-01-19	104,600	104,600
2026-01-16	105,400	105,400
2026-01-15	102,900	102,900
2026-01-14	104,100	104,100
2026-01-13	103,700	103,700
2026-01-12	104,700	104,700
2026-01-09	101,500	101,500
2026-01-08	107,600	107,600
2026-01-07	106,600	106,600
2026-01-06	108,300	108,300
2026-01-05	108,200	108,200
2026-01-02	111,600	111,600
2025-12-30	113,100	113,100
2025-12-29	111,900	111,900
2025-12-26	108,200	108,200
2025-12-24	109,300	109,300
2025-12-23	109,500	109,500
2025-12-22	109,700	109,700
2025-12-19	109,600	109,600
2025-12-18	107,800	107,800
2025-12-17	109,300	109,300
2025-12-16	109,700	109,700
2025-12-15	110,100	110,100
2025-12-12	111,000	111,000
2025-12-11	108,500	108,500
2025-12-10	109,100	109,100
2025-12-09	110,100	110,100
2025-12-08	110,700	110,700
2025-12-05	111,000	111,000
2025-12-04	109,500	109,500
2025-12-03	110,800	110,800
2025-12-02	109,800	109,800
2025-12-01	108,700	108,700
2025-11-28	108,600	108,600
2025-11-27	108,400	108,400
2025-11-26	110,600	110,600
2025-11-25	107,500	107,500
2025-11-24	107,700	107,700
2025-11-21	109,800	109,800
2025-11-20	110,100	110,100
2025-11-19	108,700	108,700
2025-11-18	107,900	107,900
2025-11-17	110,900	110,900
2025-11-14	121,900	121,900
2025-11-13	121,300	121,300
2025-11-12	120,700	120,700
2025-11-11	117,200	117,200
2025-11-10	118,200	118,200
2025-11-07	115,200	115,200
2025-11-06	117,100	117,100
2025-11-05	113,900	113,900
2025-11-04	113,300	113,300
2025-11-03	109,400	109,400
2025-10-31	110,500	110,500
2025-10-30	110,600	110,600
2025-10-29	112,000	112,000
2025-10-28	112,200	112,200
2025-10-27	114,000	114,000
2025-10-24	113,700	113,700
2025-10-23	114,300	114,300
2025-10-22	116,800	116,800
2025-10-21	116,500	116,500
2025-10-20	118,000	118,000
2025-10-17	111,800	111,800
2025-10-16	113,700	113,700
2025-10-15	113,400	113,400
2025-10-14	110,600	110,600
2025-10-13	111,800	111,800
2025-10-10	111,400	111,400
2025-10-02	114,500	114,500
2025-10-01	113,700	113,700
2025-09-30	113,500	113,500
2025-09-29	115,500	115,500
2025-09-26	112,400	112,400
2025-09-25	114,900	114,900
2025-09-24	116,200	116,200
2025-09-23	117,100	117,100
2025-09-22	118,900	118,900
2025-09-18	121,500	121,500
2025-09-17	122,900	122,900
2025-09-16	123,600	123,600
2025-09-15	126,200	126,200
2025-09-12	126,800	126,800
2025-09-11	126,800	126,800
2025-09-10	127,800	127,800
2025-09-09	125,900	125,900
2025-09-08	122,400	122,400
2025-09-05	123,100	123,100
2025-09-04	123,400	123,400
2025-09-03	124,600	124,600
2025-09-02	125,800	125,800
2025-09-01	125,300	125,300
2025-08-29	126,500	126,500
2025-08-28	125,700	125,700
2025-08-27	126,000	126,000
2025-08-26	127,000	127,000
2025-08-25	128,700	128,700
2025-08-22	129,000	129,000
2025-08-21	128,900	128,900
2025-08-20	119,000	119,000
2025-08-19	118,300	118,300
2025-08-18	119,300	119,300
2025-08-14	120,800	120,800
2025-08-13	113,800	113,800
2025-08-12	111,600	111,600
2025-08-11	111,600	111,600
2025-08-08	113,100	113,100
2025-08-07	114,000	114,000
2025-08-06	114,600	114,600
2025-08-05	113,500	113,500
2025-08-04	112,800	112,800
2025-08-01	111,600	111,600
2025-07-31	115,800	115,800
2025-07-30	116,700	116,700
2025-07-29	117,000	117,000
2025-07-28	115,800	115,800
2025-07-25	115,800	115,800
2025-07-24	116,000	116,000
2025-07-23	116,800	116,800
2025-07-22	117,100	117,100
2025-07-21	119,200	119,200
2025-07-18	116,200	116,200
2025-07-17	116,900	116,900
2025-07-16	115,800	115,800
2025-07-15	121,500	121,500
2025-07-14	123,100	123,100
2025-07-11	118,300	118,300
2025-07-10	116,600	116,600
2025-07-09	117,000	117,000
2025-07-08	115,400	115,400
2025-07-07	114,400	114,400
2025-07-04	113,300	113,300
2025-07-03	116,200	116,200
2025-07-02	115,800	115,800
2025-07-01	115,100	115,100
2025-06-30	112,500	112,500
2025-06-27	112,200	112,200
2025-06-26	113,900	113,900
2025-06-25	114,300	114,300
2025-06-24	114,100	114,100
2025-06-23	112,400	112,400
2025-06-20	106,400	106,400
2025-06-19	106,400	106,400
2025-06-18	107,700	107,700
2025-06-17	108,300	108,300
2025-06-16	109,700	109,700
2025-06-13	110,100	110,100
2025-06-12	112,200	112,200
2025-06-11	112,800	112,800
2025-06-10	112,600	112,600
2025-06-09	113,600	113,600
2025-06-05	111,100	111,100
2025-06-04	113,900	113,900
2025-06-02	111,300	111,300
2025-05-30	111,700	111,700
2025-05-29	114,000	114,000
2025-05-28	110,200	110,200
2025-05-27	109,500	109,500
2025-05-26	109,500	109,500
2025-05-23	109,200	109,200
2025-05-22	108,900	108,900
2025-05-21	112,000	112,000
2025-05-20	110,800	110,800
2025-05-19	111,400	111,400
2025-05-16	112,800	112,800
2025-05-15	113,900	113,900
2025-05-14	116,600	116,600
2025-05-13	116,900	116,900
2025-05-12	117,000	117,000
2025-05-09	118,200	118,200
2025-05-08	121,400	121,400
2025-05-07	122,200	122,200
2025-05-02	122,600	122,600
2025-04-30	124,100	124,100
2025-04-29	119,100	119,100
2025-04-28	117,900	117,900
2025-04-25	119,100	119,100
2025-04-24	118,900	118,900
2025-04-23	119,700	119,700
2025-04-22	117,800	117,800
2025-04-21	117,800	117,800
2025-04-18	114,500	114,500
2025-04-17	113,500	113,500
2025-04-16	114,800	114,800
2025-04-15	114,200	114,200
2025-04-14	113,200	113,200
2025-04-11	111,500	111,500
2025-04-10	116,600	116,600
2025-04-09	107,800	107,800
2025-04-08	111,000	111,000
2025-04-07	111,700	111,700
2025-04-04	118,400	118,400
2025-04-03	119,100	119,100
2025-04-02	121,100	121,100
2025-04-01	121,800	121,800
2025-03-31	122,000	122,000
2025-03-28	123,000	123,000
2025-03-27	122,800	122,800
2025-03-26	119,600	119,600
2025-03-25	118,200	118,200
2025-03-24	118,400	118,400
2025-03-21	117,400	117,400
2025-03-20	120,200	120,200
2025-03-19	120,100	120,100
2025-03-18	118,800	118,800
2025-03-17	117,700	117,700
2025-03-14	115,500	115,500
2025-03-13	117,800	117,800
2025-03-12	118,500	118,500
2025-03-11	118,100	118,100
2025-03-10	119,700	119,700
2025-03-07	119,000	119,000
2025-03-06	127,200	127,200
2025-03-05	122,500	122,500
2025-03-04	117,900	117,900
2025-02-28	120,800	120,800
2025-02-27	122,300	122,300
2025-02-26	122,800	121,450
2025-02-25	122,800	121,450
2025-02-24	125,000	123,625.8125
2025-02-21	125,000	123,625.8125
2025-02-20	123,000	121,647.8047
2025-02-19	119,400	118,087.375
2025-02-18	119,100	117,790.6797
2025-02-17	119,500	118,186.2812
2025-02-14	117,700	116,406.0703
2025-02-13	114,100	112,845.6406
2025-02-12	113,200	111,955.5391
2025-02-11	111,400	110,175.3281
2025-02-10	110,100	108,889.6172
2025-02-07	110,300	109,087.4219
2025-02-06	109,900	108,691.8203
2025-02-05	113,300	112,054.4375
2025-02-04	113,000	111,757.7344
2025-02-03	111,400	110,175.3281
2025-01-31	114,200	112,944.5469
2025-01-24	109,300	108,098.4141
2025-01-23	109,000	107,801.7109
2025-01-22	110,000	108,790.7188
2025-01-21	109,700	108,494.0156
2025-01-20	110,900	109,680.8203
2025-01-17	111,800	110,570.9297
2025-01-16	111,200	109,977.5234
2025-01-15	108,100	106,911.6016
2025-01-14	109,200	107,999.5156
2025-01-13	109,100	107,900.6094
2025-01-10	104,500	103,351.1797
2025-01-09	103,900	102,757.7812
2025-01-08	104,100	102,955.5781
2025-01-07	105,800	104,636.8906
2025-01-06	104,600	103,450.0781
2025-01-03	105,800	104,636.8906
2025-01-02	104,200	103,054.4766
2024-12-30	104,000	102,856.6797
2024-12-27	101,500	100,384.1641
2024-12-26	99,000	97,911.6484
2024-12-24	100,200	99,098.4531
2024-12-23	101,800	100,680.8672
2024-12-20	98,400	97,318.2422
2024-12-19	100,400	99,296.2578
2024-12-18	99,900	98,801.75
2024-12-17	97,300	96,230.3359
2024-12-16	98,400	97,318.2422
2024-12-13	101,300	100,186.3594
2024-12-12	101,500	100,384.1641
2024-12-11	102,000	100,878.6641
2024-12-10	101,300	100,186.3594
2024-12-09	98,400	97,318.2422
2024-12-06	100,600	99,494.0547
2024-12-05	100,300	99,197.3516
2024-12-04	103,900	102,757.7812
2024-12-03	105,800	104,636.8906
2024-12-02	102,900	101,768.7734
2024-11-29	102,000	100,878.6641
2024-11-28	104,900	103,746.7812
2024-11-27	105,000	103,845.6875
2024-11-26	101,300	100,186.3594
2024-11-25	103,500	102,362.1719
2024-11-22	104,600	103,450.0781
2024-11-21	103,800	102,658.875
2024-11-20	104,600	103,450.0781
2024-11-19	103,500	102,362.1719
2024-11-18	104,500	103,351.1797
2024-11-15	101,800	100,680.8672
2024-11-14	102,400	101,274.2656
2024-11-13	103,600	102,461.0781
2024-11-12	104,000	102,856.6797
2024-11-11	105,200	104,043.4844
2024-11-08	105,800	104,636.8906
2024-11-07	104,500	103,351.1797
2024-11-06	105,700	104,537.9922
2024-11-05	103,400	102,263.2734
2024-11-04	103,400	102,263.2734
2024-11-01	102,800	101,669.8672
2024-10-31	102,700	101,570.9688
2024-10-30	102,500	101,373.1719
2024-10-29	104,000	102,856.6797
2024-10-28	103,900	102,757.7812
2024-10-25	104,800	103,647.8828
2024-10-24	105,000	103,845.6875
2024-10-23	103,300	102,164.375
2024-10-22	106,100	104,933.5938
2024-10-21	105,900	104,735.7891
2024-10-18	106,000	104,834.6875
2024-10-17	103,700	102,559.9766
2024-10-16	102,800	101,669.8672
2024-10-15	102,600	101,472.0703
2024-10-14	103,700	102,559.9766
2024-10-11	101,700	100,581.9609
2024-10-10	100,000	98,900.6484
2024-10-08	99,000	97,911.6484
2024-10-07	99,300	98,208.3438
2024-10-04	97,100	96,032.5312
2024-10-02	96,300	95,241.3281
2024-09-30	97,100	96,032.5312
2024-09-27	97,600	96,527.0391
2024-09-26	99,200	98,109.4453
2024-09-25	93,200	92,175.4062
2024-09-24	93,700	92,669.9141
2024-09-23	93,000	91,977.6094
2024-09-20	95,100	94,054.5234
2024-09-19	95,100	94,054.5234
2024-09-13	93,100	92,076.5078
2024-09-12	90,300	89,307.2891
2024-09-11	88,200	87,230.375
2024-09-10	89,200	88,219.3828
2024-09-09	89,900	88,911.6875
2024-09-06	89,700	88,713.8828
2024-09-05	91,100	90,098.4922
2024-09-04	92,100	91,087.5
2024-09-03	93,500	92,472.1094
2024-09-02	92,500	91,483.1016
2024-08-30	91,300	90,296.2969
2024-08-29	93,400	92,373.2109
2024-08-28	93,000	91,977.6094
2024-08-27	94,300	93,263.3125
2024-08-26	95,300	94,252.3203
2024-08-23	94,000	92,966.6094
2024-08-22	91,600	90,593
2024-08-21	91,900	90,889.6953
2024-08-20	92,500	91,483.1016
2024-08-19	91,000	89,999.5938
2024-08-16	88,800	87,823.7812
2024-08-14	84,000	83,076.5469
2024-08-13	83,500	82,582.0469
2024-08-12	83,200	82,285.3438
2024-08-09	81,900	80,999.6328
2024-08-08	81,700	80,801.8359
2024-08-07	80,600	79,713.9219
2024-08-06	75,800	74,966.6953
2024-08-05	74,500	73,680.9844
2024-08-02	80,200	79,318.3203
2024-08-01	82,700	81,790.8359
2024-07-31	84,400	83,472.1484
2024-07-30	82,700	81,790.8359
2024-07-29	83,200	82,285.3438
2024-07-26	81,500	80,604.0312
2024-07-25	79,800	78,922.7188
2024-07-24	81,900	80,999.6328
2024-07-23	81,600	80,702.9297
2024-07-22	81,900	80,999.6328
2024-07-19	82,500	81,593.0391
2024-07-18	80,700	79,812.8281
2024-07-17	82,300	81,395.2344
2024-07-16	81,500	80,604.0312
2024-07-15	81,600	80,702.9297
2024-07-12	82,000	81,098.5312
2024-07-11	82,300	81,395.2344
2024-07-10	81,100	80,208.4297
2024-07-09	80,700	79,812.8281
2024-07-08	81,800	80,900.7344
2024-07-05	83,400	82,483.1406
2024-07-04	83,400	82,483.1406
2024-07-03	82,200	81,296.3359
2024-07-02	79,200	78,329.3125
2024-07-01	77,400	76,549.1016
2024-06-28	79,100	78,230.4141
2024-06-27	75,900	75,065.5938
2024-06-26	74,500	73,680.9844
2024-06-25	76,000	75,164.4922
2024-06-24	75,900	75,065.5938
2024-06-21	76,500	75,659
2024-06-20	78,000	77,142.5078
2024-06-19	76,700	75,856.7969
2024-06-18	76,100	75,263.3984
2024-06-17	74,600	73,779.8828
2024-06-14	73,100	72,296.375
2024-06-13	73,500	72,691.9766
2024-06-12	74,200	73,384.2812
2024-06-11	73,800	72,988.6797
2024-06-10	75,200	74,373.2891
2024-06-07	75,500	74,669.9922
2024-06-05	75,500	74,669.9922
2024-06-04	75,100	74,274.3906
2024-06-03	76,400	75,560.1016
2024-05-31	76,900	76,054.6016
2024-05-30	76,100	75,263.3984
2024-05-29	75,500	74,669.9922
2024-05-28	76,600	75,757.8984
2024-05-27	76,700	75,856.7969
2024-05-24	77,600	76,746.9062
2024-05-23	77,500	76,648.0078
2024-05-22	78,300	77,439.2109
2024-05-21	81,100	80,208.4297
2024-05-20	80,900	80,010.625
2024-05-17	81,300	80,406.2266
2024-05-16	81,400	80,505.1328
2024-05-14	85,400	84,461.1562
2024-05-13	84,200	83,274.3516
2024-05-10	82,300	81,395.2344
2024-05-09	80,300	79,417.2266
2024-05-08	81,300	80,406.2266
2024-05-07	80,300	79,417.2266
2024-05-03	79,100	78,230.4141
2024-05-02	78,700	77,834.8125
2024-04-30	79,400	78,527.1172
2024-04-29	81,000	80,109.5312
2024-04-26	79,700	78,823.8203
2024-04-25	77,800	76,944.7109
2024-04-24	77,500	76,648.0078
2024-04-23	78,800	77,933.7109
2024-04-22	79,400	78,527.1172
2024-04-19	75,000	74,175.4922
2024-04-18	76,300	75,461.1953
2024-04-17	73,100	72,296.375
2024-04-16	74,300	73,483.1875
2024-04-15	76,900	76,054.6016
2024-04-12	78,200	77,340.3125
2024-04-11	80,700	79,812.8281
2024-04-09	81,400	80,505.1328
2024-04-08	81,900	80,999.6328
2024-04-05	82,800	81,889.7422
2024-04-04	82,600	81,691.9375
2024-04-03	80,200	79,318.3203
2024-04-02	81,100	80,208.4297
2024-04-01	82,000	81,098.5312
2024-03-29	81,700	80,801.8359
2024-03-28	81,700	80,801.8359
2024-03-27	80,200	79,318.3203
2024-03-26	84,900	83,966.6562
2024-03-25	84,600	83,669.9531
2024-03-22	84,200	83,274.3516
2024-03-21	81,800	80,900.7344
2024-03-20	80,100	79,219.4219
2024-03-19	80,200	79,318.3203
2024-03-18	82,400	81,494.1406
2024-03-15	83,200	82,285.3438
2024-03-14	85,300	84,362.2578
2024-03-13	82,500	81,593.0391
2024-03-12	81,300	80,406.2266
2024-03-11	81,400	80,505.1328
2024-03-08	81,500	80,604.0312
2024-03-07	80,400	79,516.125
2024-03-06	79,300	78,428.2188
2024-03-05	81,600	80,702.9297
2024-03-04	82,100	81,197.4375
2024-02-29	83,100	82,186.4453
2024-02-28	84,200	83,274.3516
2024-02-27	85,500	84,560.0547
2024-02-26	85,200	84,263.3516
2024-02-23	82,600	81,691.9375
2024-02-22	75,600	74,768.8906
2024-02-21	75,000	74,175.4922
2024-02-20	75,200	74,373.2891
2024-02-19	78,600	77,735.9141
2024-02-16	74,800	73,977.6875
2024-02-15	71,600	70,812.8672
2024-02-14	72,000	71,208.4688
2024-02-13	71,200	70,417.2656
2024-02-08	71,800	71,010.6719
2024-02-07	70,000	69,230.4531
2024-02-06	67,500	66,757.9375
2024-02-05	69,600	68,834.8516
2024-02-02	71,700	70,911.7656
2024-02-01	70,000	69,230.4531
2024-01-31	68,500	67,746.9453
2024-01-30	65,300	64,582.125
2024-01-29	64,300	63,593.1211
2024-01-26	63,000	62,307.4102
2024-01-25	62,300	61,615.1055
2024-01-24	61,900	61,219.5039
2024-01-23	61,900	61,219.5039
2024-01-22	60,400	59,735.9922
2024-01-19	59,800	59,142.5898
2024-01-18	59,700	59,043.6875
2024-01-17	59,000	58,351.3828
2024-01-16	61,100	60,428.2969
2024-01-15	59,500	58,845.8867
2024-01-12	59,300	58,648.0859
2024-01-11	58,600	57,955.7812
2024-01-10	57,900	57,263.4766
2024-01-09	56,800	56,175.5703
2024-01-08	56,300	55,681.0664
2024-01-05	56,600	55,977.7695
2024-01-04	57,100	56,472.2734
2024-01-03	58,400	57,757.9805
2024-01-02	58,800	58,153.582
2023-12-28	59,100	58,450.2852
2023-12-27	55,800	55,186.5625
2023-12-26	59,200	56,215.1289
2023-12-22	56,400	53,556.3086
2023-12-21	57,000	54,126.0547
2023-12-20	57,900	54,980.6758
2023-12-19	57,000	54,126.0547
2023-12-18	56,400	53,556.3086
2023-12-15	57,200	54,315.9727
2023-12-14	57,600	54,695.8047
2023-12-13	58,000	55,075.6367
2023-12-12	58,000	55,075.6367
2023-12-11	58,000	55,075.6367
2023-12-08	58,500	55,550.4258
2023-12-07	58,600	55,645.3867
2023-12-06	58,200	55,265.5547
2023-12-05	56,500	53,651.2656
2023-12-04	56,000	53,176.4766
2023-12-01	55,700	52,891.6016
2023-11-30	55,500	52,701.6836
2023-11-29	54,200	51,467.2305
2023-11-28	55,000	52,226.8945
2023-11-27	55,200	52,416.8125
2023-11-24	54,400	51,657.1484
2023-11-23	55,700	52,891.6016
2023-11-22	55,700	52,891.6016
2023-11-21	55,800	52,986.5625
2023-11-20	54,500	51,752.1055
2023-11-17	55,900	53,081.5156
2023-11-16	55,300	52,511.7695
2023-11-15	58,100	55,170.5938
2023-11-14	56,400	53,556.3086
2023-11-13	54,200	51,467.2305
2023-11-10	52,900	50,232.7773
2023-11-09	53,200	50,517.6523
2023-11-08	52,600	49,947.9062
2023-11-07	52,600	49,947.9062
2023-11-06	52,100	49,473.1172
2023-11-03	51,900	49,283.1992
2023-11-02	51,200	48,618.4961
2023-11-01	51,000	48,428.5781
2023-10-31	50,200	47,668.9141
2023-10-30	50,300	47,763.8672
2023-10-27	49,700	47,194.125
2023-10-26	49,400	46,909.2461
2023-10-25	50,500	47,953.7852
2023-10-24	48,800	46,339.5039
2023-10-23	47,900	45,484.8789
2023-10-20	50,100	47,573.957
2023-10-19	51,100	48,523.5352
2023-10-18	52,500	49,852.9492
2023-10-17	51,700	49,093.2812
2023-10-16	52,800	50,137.8203
2023-10-13	53,500	50,802.5273
2023-10-12	53,500	50,802.5273
2023-10-11	53,600	50,897.4844
2023-10-10	53,400	50,707.5703
2023-10-06	53,400	50,707.5703
2023-10-05	52,900	50,232.7773
2023-10-04	52,600	49,947.9062
2023-09-27	55,200	52,416.8125
2023-09-26	56,400	53,556.3086
2023-09-25	58,600	55,645.3867
2023-09-22	57,400	54,505.8867
2023-09-21	54,000	51,277.3164
2023-09-20	54,200	51,467.2305
2023-09-19	54,700	51,942.0234
2023-09-18	54,800	52,036.9805
2023-09-15	55,500	52,701.6836
2023-09-14	55,200	52,416.8125
2023-09-13	54,800	52,036.9805
2023-09-12	54,400	51,657.1484
2023-09-11	55,300	52,511.7695
2023-09-08	55,000	52,226.8945
2023-09-07	54,200	51,467.2305
2023-09-06	54,400	51,657.1484
2023-09-05	54,000	51,277.3164
2023-09-04	54,100	51,372.2734
2023-09-01	54,300	51,562.1914
2023-08-31	54,700	51,942.0234
2023-08-30	53,900	51,182.3594
2023-08-29	53,200	50,517.6523
2023-08-28	51,800	49,188.2383
2023-08-25	51,500	48,903.3672
2023-08-24	50,700	48,143.7031
2023-08-23	50,900	48,333.6172
2023-08-22	50,000	47,478.9961
2023-08-21	49,600	47,099.1641
2023-08-18	49,550	47,051.6875
2023-08-17	49,700	47,194.125
2023-08-16	49,700	47,194.125
2023-08-14	50,200	47,668.9141
2023-08-11	49,750	47,241.6016
2023-08-10	48,200	45,769.7539
2023-08-09	49,500	47,004.207
2023-08-08	49,800	47,289.082
2023-08-07	50,500	47,953.7852
2023-08-04	50,200	47,668.9141
2023-08-03	49,500	47,004.207
2023-08-02	49,000	46,529.4141
2023-08-01	49,650	47,146.6445
2023-07-31	49,200	46,719.332
2023-07-28	48,200	45,769.7539
2023-07-27	48,450	46,007.1445
2023-07-26	47,950	45,532.3555
2023-07-25	48,950	46,481.9375
2023-07-24	47,800	45,389.9219
2023-07-21	48,000	45,579.8359
2023-07-20	47,150	44,772.6914
2023-07-19	45,200	42,921.0117
2023-07-18	44,500	42,256.3086
2023-07-17	45,400	43,110.9297
2023-07-14	45,550	43,253.3672
2023-07-13	44,350	42,113.8711
2023-07-12	44,400	42,161.3477
2023-07-11	44,000	41,781.5156
2023-07-10	43,000	40,831.9375
2023-07-07	41,150	39,075.2148
2023-07-06	42,250	40,119.7539
2023-07-05	42,800	40,642.0195
2023-07-04	42,400	40,262.1875
2023-07-03	42,350	40,214.707
2023-06-30	41,500	39,407.5664
2023-06-29	41,500	39,407.5664
2023-06-28	41,650	39,550.0039
2023-06-27	41,250	39,170.1719
2023-06-26	41,950	39,834.8789
2023-06-23	42,050	39,929.8359
2023-06-22	43,500	41,306.7266
2023-06-21	43,500	41,306.7266
2023-06-20	43,350	41,164.2891
2023-06-19	43,000	40,831.9375
2023-06-16	43,900	41,686.5586
2023-06-15	42,600	40,452.1055
2023-06-14	42,900	40,736.9766
2023-06-13	42,850	40,689.5
2023-06-12	44,000	41,781.5156
2023-06-09	44,650	42,398.7461
2023-06-08	46,400	44,060.5117
2023-06-07	46,300	43,965.5508
2023-06-05	46,450	44,107.9883
2023-06-02	46,850	44,487.8203
2023-06-01	44,300	42,066.3906
2023-05-31	44,950	42,683.6172
2023-05-30	45,000	42,731.0977
2023-05-26	44,500	42,256.3086
2023-05-25	44,150	41,923.957
2023-05-24	45,050	42,778.5781
2023-05-23	44,950	42,683.6172
2023-05-22	44,600	42,351.2656
2023-05-19	46,100	43,775.6328
2023-05-18	44,750	42,493.6992
2023-05-17	45,350	43,063.4492
2023-05-16	45,700	43,395.8008
2023-05-15	44,750	42,493.6992
2023-05-12	46,300	43,965.5508
2023-05-11	45,750	43,443.2812
2023-05-10	43,850	41,639.0781
2023-05-09	44,700	42,446.2227
2023-05-08	45,450	43,158.4102
2023-05-04	45,700	43,395.8008
2023-05-03	45,800	43,490.7617
2023-05-02	45,150	42,873.5312
2023-04-28	45,900	43,585.7188
2023-04-27	43,800	41,591.6016
2023-04-26	44,450	42,208.8281
2023-04-25	45,600	43,300.8438
2023-04-24	45,350	43,063.4492
2023-04-21	42,600	40,452.1055
2023-04-20	43,100	40,926.8945
2023-04-19	42,900	40,736.9766
2023-04-18	42,850	40,689.5
2023-04-17	43,650	41,449.1641
2023-04-14	44,500	42,256.3086
2023-04-13	45,450	43,158.4102
2023-04-12	45,600	43,300.8438
2023-04-11	44,300	42,066.3906
2023-04-10	43,050	40,879.418
2023-04-07	43,650	41,449.1641
2023-04-06	43,050	40,879.418
2023-04-05	42,550	40,404.625
2023-04-04	41,250	39,170.1719
2023-04-03	40,300	38,268.0703
2023-03-31	38,600	36,653.7852
2023-03-30	39,850	37,840.7617
2023-03-29	38,850	36,891.1797
2023-03-28	39,400	37,413.4492
2023-03-27	39,000	37,033.6172
2023-03-24	39,950	37,935.7188
2023-03-23	40,650	38,600.4258
2023-03-22	41,500	39,407.5664
2023-03-21	42,250	40,119.7539
2023-03-20	42,450	40,309.668
2023-03-17	42,150	40,024.793
2023-03-16	41,750	39,644.9648
2023-03-15	40,900	38,837.8203
2023-03-14	39,950	37,935.7188
2023-03-13	42,700	40,547.0625
2023-03-10	43,500	41,306.7266
2023-03-09	43,150	40,974.375
2023-03-08	41,800	39,692.4414
2023-03-07	42,100	39,977.3164
2023-03-06	41,400	39,312.6055
2023-03-03	41,750	39,644.9648
2023-03-02	43,300	41,116.8086
2023-02-28	45,000	42,731.0977
2023-02-27	43,600	41,401.6875
2023-02-24	43,600	41,401.6875
2023-02-23	41,850	39,739.9219
2023-02-22	41,150	39,075.2148
2023-02-21	43,400	41,211.7695
2023-02-20	42,000	39,882.3555
2023-02-17	42,550	40,404.625
2023-02-16	42,400	40,262.1875
2023-02-15	42,200	40,072.2734
2023-02-14	43,600	41,401.6875
2023-02-13	42,950	40,784.457
2023-02-10	42,500	40,357.1484
2023-02-09	42,950	40,784.457
2023-02-08	41,850	39,739.9219
2023-02-07	41,900	39,787.3984
2023-02-06	41,900	39,787.3984
2023-02-03	42,600	40,452.1055
2023-02-02	42,600	40,452.1055
2023-02-01	43,900	41,686.5586
2023-01-31	42,950	40,784.457
2023-01-30	42,750	40,594.543
2023-01-27	43,550	41,354.207
2023-01-26	45,250	42,968.4922
2023-01-25	45,950	43,633.1992
2023-01-20	47,000	44,630.2578
2023-01-19	48,200	45,769.7539
2023-01-18	47,100	44,725.2148
2023-01-17	45,950	43,633.1992
2023-01-16	44,500	42,256.3086
2023-01-13	43,900	41,686.5586
2023-01-12	42,200	40,072.2734
2023-01-11	38,650	36,701.2617
2023-01-10	39,750	37,745.8008
2023-01-09	38,650	36,701.2617
2023-01-06	37,600	35,704.207
2023-01-05	39,200	37,223.5312
2023-01-04	40,400	38,363.0312
2023-01-03	40,150	38,125.6328
2023-01-02	41,550	39,455.0469
2022-12-29	42,700	40,547.0625
2022-12-28	42,250	40,119.7539
2022-12-27	41,700	39,497.7773
2022-12-26	41,700	39,497.7773
2022-12-23	42,250	40,018.7344
2022-12-22	42,300	40,066.0938
2022-12-21	40,650	38,503.2305
2022-12-20	40,850	38,692.6641
2022-12-19	39,500	37,413.9648
2022-12-16	38,800	36,750.9297
2022-12-15	37,250	35,282.7852
2022-12-14	38,250	36,229.9766
2022-12-13	38,200	36,182.6172
2022-12-12	37,500	35,519.5859
2022-12-09	36,750	34,809.1914
2022-12-08	37,200	35,235.4258
2022-12-07	37,750	35,756.3789
2022-12-06	39,350	37,271.8867
2022-12-05	38,950	36,893.0078
2022-12-02	40,300	38,171.7109
2022-12-01	41,200	39,024.1836
2022-11-30	37,750	35,756.3789
2022-11-29	36,600	34,667.1133
2022-11-28	35,600	33,719.9258
2022-11-25	37,050	35,093.3477
2022-11-24	36,000	34,098.8008
2022-11-23	36,400	34,477.6719
2022-11-22	34,750	32,914.8125
2022-11-21	26,750	25,337.3027
2022-11-18	28,050	26,568.6484
2022-11-17	27,750	26,284.4902
2022-11-16	28,000	26,521.2891
2022-11-15	29,850	28,273.5879
2022-11-14	28,700	27,184.3203
2022-11-11	27,900	26,426.5703
2022-11-10	27,950	26,473.9277
2022-11-09	28,550	27,042.2441
2022-11-08	25,900	24,532.1914
2022-11-07	23,850	22,590.4551
2022-11-04	24,500	23,206.127
2022-11-03	22,350	21,169.6719
2022-11-02	22,200	21,027.5918
2022-11-01	21,550	20,411.9199
2022-10-31	21,700	20,554
2022-10-28	22,100	20,932.873
2022-10-27	22,150	20,980.2344
2022-10-26	20,550	19,464.7305
2022-10-25	20,950	19,843.6074
2022-10-24	21,200	20,080.4043
2022-10-21	21,200	20,080.4043
2022-10-20	22,850	21,643.2656
2022-10-19	23,400	22,164.2188
2022-10-18	23,950	22,685.1738
2022-10-17	22,750	21,548.5469
2022-10-14	22,300	21,122.3125
2022-10-13	20,350	19,275.293
2022-10-12	20,850	19,748.8887
2022-10-11	20,850	19,748.8887
2022-10-07	21,750	20,601.3574
2022-10-06	21,250	20,127.7637
2022-10-05	20,800	19,701.5273
2022-10-04	21,600	20,459.2812
2022-09-30	20,850	19,748.8887
2022-09-29	20,850	19,748.8887
2022-09-28	20,850	19,748.8887
2022-09-27	21,700	20,554
2022-09-26	22,150	20,980.2344
2022-09-23	22,900	21,690.627
2022-09-22	23,800	22,543.0957
2022-09-21	24,250	22,969.3301
2022-09-20	24,600	23,300.8457
2022-09-19	24,200	22,921.9727
2022-09-16	24,550	23,253.4883
2022-09-15	25,100	23,774.4414
2022-09-14	25,250	23,916.5195
2022-09-13	25,950	24,579.5527
2022-09-08	25,450	24,105.957
2022-09-07	25,900	24,532.1914
2022-09-06	27,000	25,574.0996
2022-09-05	27,900	26,426.5703
2022-09-02	28,300	26,805.4453
2022-09-01	29,300	27,752.6367
2022-08-31	30,800	29,173.416
2022-08-30	30,100	28,510.3848
2022-08-29	29,000	27,468.4785
2022-08-26	29,550	27,989.4336
2022-08-25	29,500	27,942.0723
2022-08-24	29,250	27,705.2754
2022-08-23	30,500	28,889.2637
2022-08-22	30,950	29,315.498
2022-08-19	31,300	29,647.0117
2022-08-18	30,050	28,463.0254
2022-08-17	29,850	28,273.5879
2022-08-16	28,400	26,900.1641
2022-08-12	28,950	27,421.1172
2022-08-11	29,200	27,657.916
2022-08-10	28,500	26,994.8828
2022-08-09	30,300	28,699.8223
2022-08-08	29,300	27,752.6367
2022-08-05	28,850	27,326.4004
2022-08-04	28,000	26,521.2891
2022-08-03	27,350	25,905.6172
2022-08-02	26,100	24,721.6289
2022-08-01	25,900	24,532.1914
2022-07-29	26,250	24,863.709
2022-07-28	25,400	24,058.5977
2022-07-27	25,000	23,679.7227
2022-07-26	25,300	23,963.8789
2022-07-25	25,400	24,058.5977
2022-07-22	25,100	23,774.4414
2022-07-21	25,400	24,058.5977
2022-07-20	25,150	23,821.7988
2022-07-19	24,900	23,585.0039
2022-07-18	24,150	22,874.6113
2022-07-15	23,250	22,022.1426
2022-07-14	24,800	23,490.2852
2022-07-13	25,400	24,058.5977
2022-07-12	25,400	24,058.5977
2022-07-11	26,400	25,005.7871
2022-07-08	26,600	25,195.2246
2022-07-07	26,600	25,195.2246
2022-07-06	26,500	25,100.5059
2022-07-05	27,050	25,621.459
2022-07-04	25,900	24,532.1914
2022-07-01	26,200	24,816.3496
2022-06-30	25,850	24,484.832
2022-06-29	25,950	24,579.5527
2022-06-28	26,850	25,432.0215
2022-06-27	27,150	25,716.1797
2022-06-24	26,600	25,195.2246
2022-06-23	25,600	24,248.0371
2022-06-22	25,900	24,532.1914
2022-06-21	27,150	25,716.1797
2022-06-20	26,450	25,053.1465
2022-06-17	27,650	26,189.7734
2022-06-16	28,100	26,616.0098
2022-06-15	27,250	25,810.8965
2022-06-14	28,000	26,521.2891
2022-06-13	28,750	27,231.6816
2022-06-10	29,950	28,368.3086
2022-06-09	30,450	28,841.9023
2022-06-08	30,450	28,841.9023
2022-06-07	30,800	29,173.416
2022-06-03	31,800	30,120.6074
2022-06-02	31,850	30,167.9668
2022-05-31	32,700	30,973.0762
2022-05-30	31,950	30,262.6836
2022-05-27	32,750	31,020.4355
2022-05-26	31,800	30,120.6074
2022-05-25	32,550	30,831
2022-05-24	31,300	29,647.0117
2022-05-23	32,000	30,310.043
2022-05-20	30,700	29,078.7012
2022-05-19	30,600	28,983.9805
2022-05-18	31,700	30,025.8867
2022-05-17	31,050	29,410.2148
2022-05-16	30,000	28,415.668
2022-05-13	30,350	28,747.1816
2022-05-12	30,150	28,557.7441
2022-05-11	30,900	29,268.1367
2022-05-10	33,950	32,157.0625
2022-05-06	35,750	33,862.0039
2022-05-04	36,500	34,572.3945
2022-05-03	37,050	35,093.3477
2022-05-02	38,050	36,040.5391
2022-04-29	37,850	35,851.1016
2022-04-28	39,200	37,129.8008
2022-04-27	38,100	36,087.8984
2022-04-26	38,150	36,135.2539
2022-04-25	37,300	35,330.1445
2022-04-22	38,000	35,993.1797
2022-04-21	38,600	36,561.4922
2022-04-20	37,800	35,803.7383
2022-04-19	41,000	38,834.7461
2022-04-18	39,950	37,840.1953
2022-04-15	41,000	38,834.7461
2022-04-14	42,350	40,113.4453
2022-04-13	41,400	39,213.6172
2022-04-12	41,200	39,024.1836
2022-04-11	40,800	38,645.3086
2022-04-08	39,800	37,698.1172
2022-04-07	40,350	38,219.0742
2022-04-06	40,600	38,455.8672
2022-04-05	39,300	37,224.5234
2022-04-04	40,700	38,550.5859
2022-04-01	40,600	38,455.8672
2022-03-31	40,650	38,503.2305
2022-03-30	39,050	36,987.7266
2022-03-29	38,600	36,561.4922
2022-03-28	37,150	35,188.0664
2022-03-25	36,150	34,240.8789
2022-03-24	37,800	35,803.7383
2022-03-23	36,150	34,240.8789
2022-03-22	34,500	32,678.0176
2022-03-21	34,600	32,772.7344
2022-03-18	34,600	32,772.7344
2022-03-17	31,750	30,073.2461
2022-03-16	31,750	30,073.2461
2022-03-15	31,750	30,073.2461
2022-03-14	31,750	30,073.2461
2022-03-11	31,700	30,025.8867
2022-03-10	31,700	30,025.8867
2022-03-08	31,700	30,025.8867
2022-03-07	32,800	31,067.7969
2022-03-04	35,050	33,198.9727
2022-03-03	35,050	33,198.9727
2022-03-02	35,950	34,051.4414
2022-02-28	39,450	37,366.6016
2022-02-25	39,450	37,366.6016
2022-02-24	38,500	36,466.7734
2022-02-23	38,150	36,135.2539
2022-02-22	38,150	36,135.2539
2022-02-21	38,150	36,135.2539
2022-02-18	38,400	36,372.0547
2022-02-17	38,450	36,419.4141
2022-02-16	39,100	37,035.0859
2022-02-15	39,900	37,792.8398
2022-02-14	42,000	39,781.9336
2022-02-11	42,150	39,924.0117
2022-02-10	41,550	39,355.6992
2022-02-09	44,800	42,434.0625
2022-02-08	44,800	42,434.0625
2022-02-07	44,800	42,434.0625
2022-02-04	45,300	42,907.6562
2022-02-03	45,750	43,333.8906
2022-01-28	43,500	41,202.7148
2022-01-27	44,750	42,386.6992
2022-01-26	48,500	45,938.6602
2022-01-25	48,500	45,938.6602
2022-01-24	50,000	47,359.4453
2022-01-21	50,900	48,211.9141
2022-01-20	51,200	48,496.0742
2022-01-19	51,100	48,401.3516
2022-01-18	51,800	49,064.3828
2022-01-17	54,500	51,621.793
2022-01-14	51,900	49,159.1055
2022-01-13	53,700	50,864.043
2022-01-12	51,400	48,685.5117
2022-01-11	49,350	46,743.7734
2022-01-10	48,250	45,701.8672
2022-01-07	49,300	46,696.4141
2022-01-06	46,800	44,328.4375
2022-01-05	47,000	44,517.8789
2022-01-04	48,000	45,465.0664
2021-12-30	44,000	41,676.3086
2021-12-29	42,900	40,634.4023
2021-12-28	42,000	39,583.0234
2021-12-27	40,950	38,593.4492
2021-12-24	40,600	38,263.5938
2021-12-23	39,000	36,755.668
2021-12-22	39,100	36,849.9102
2021-12-21	37,900	35,718.9648
2021-12-20	36,750	34,635.1484
2021-12-17	35,750	33,692.6953
2021-12-16	33,200	31,289.4375
2021-12-15	33,150	31,242.3145
2021-12-14	31,950	30,111.373
2021-12-13	32,850	30,959.5801
2021-12-10	32,550	30,676.8418
2021-12-09	34,350	32,373.2578
2021-12-08	33,400	31,477.9297
2021-12-07	34,800	32,797.3633
2021-12-06	36,450	34,352.4102
2021-12-03	36,150	34,069.6719
2021-12-02	34,950	32,938.7305
2021-12-01	34,150	32,184.7676
2021-11-30	34,350	32,373.2578
2021-11-29	35,000	32,985.8516
2021-11-26	36,150	34,069.6719
2021-11-25	35,700	33,645.5703
2021-11-24	36,300	34,211.043
2021-11-23	35,100	33,080.0977
2021-11-22	33,650	31,713.541
2021-11-19	35,100	33,080.0977
2021-11-18	33,600	31,666.418
2021-11-17	34,100	32,137.6465
2021-11-16	34,100	32,137.6465
2021-11-15	34,150	32,184.7676
2021-11-12	34,050	32,090.5215
2021-11-11	34,300	32,326.1348
2021-11-10	34,500	32,514.627
2021-11-09	34,550	32,561.748
2021-11-08	34,750	32,750.2402
2021-11-05	35,350	33,315.7109
2021-11-04	35,350	33,315.7109
2021-11-03	35,350	33,315.7109
2021-11-02	33,450	31,525.0527
2021-11-01	33,350	31,430.8066
2021-10-29	33,250	31,336.5586
2021-10-28	33,150	31,242.3145
2021-10-27	33,700	31,760.6641
2021-10-26	33,800	31,854.9102
2021-10-25	32,900	31,006.7012
2021-10-22	33,500	31,572.1738
2021-10-21	33,500	31,572.1738
2021-10-20	33,100	31,195.1934
2021-10-19	33,450	31,525.0527
2021-10-18	33,400	31,477.9297
2021-10-15	32,850	30,959.5801
2021-10-14	32,850	30,959.5801
2021-10-13	32,650	30,771.0898
2021-10-12	32,550	30,676.8418
2021-10-08	32,250	30,394.1094
2021-10-07	33,200	31,289.4375
2021-10-06	32,000	30,158.4941
2021-10-05	32,250	30,394.1094
2021-10-01	32,150	30,299.8613
2021-09-30	33,650	31,713.541
2021-09-29	34,050	32,090.5215
2021-09-28	33,500	31,572.1738
2021-09-27	32,650	30,771.0898
2021-09-24	33,900	31,949.1562
2021-09-23	34,700	32,703.1172
2021-09-17	37,150	35,012.125
2021-09-16	36,600	34,493.7773
2021-09-15	35,600	33,551.3242
2021-09-14	36,950	34,823.6367
2021-09-13	38,050	35,860.3359
2021-09-10	38,200	36,001.6992
2021-09-09	37,600	35,436.2344
2021-09-08	36,500	34,399.5312
2021-09-07	35,700	33,645.5703
2021-09-06	33,900	31,949.1562
2021-09-03	32,650	30,771.0898
2021-09-02	31,700	29,875.7578
2021-09-01	30,750	28,980.4277
2021-08-31	28,750	27,095.5234
2021-08-30	27,000	25,446.2305
2021-08-27	26,700	25,163.4941
2021-08-26	26,450	24,927.8809
2021-08-25	25,750	24,268.1641
2021-08-24	25,350	23,891.1816
2021-08-23	24,300	22,901.6074
2021-08-20	23,600	22,241.8906
2021-08-19	24,050	22,665.9941
2021-08-18	24,600	23,184.3438
2021-08-17	24,850	23,419.9551
2021-08-13	24,700	23,278.5879
2021-08-12	24,650	23,231.4648
2021-08-11	24,450	23,042.9746
2021-08-10	24,650	23,231.4648
2021-08-09	24,450	23,042.9746
2021-08-06	25,350	23,891.1816
2021-08-05	25,600	24,126.7949
2021-08-04	25,500	24,032.5508
2021-08-03	24,900	23,467.0781
2021-08-02	24,600	23,184.3438
2021-07-30	25,100	23,655.5703
2021-07-29	24,700	23,278.5879
2021-07-28	24,000	22,618.8711
2021-07-27	23,050	21,723.5391
2021-07-26	21,650	20,404.1055
2021-07-23	21,550	20,309.8613
2021-07-22	21,500	20,262.7383
2021-07-21	21,650	20,404.1055
2021-07-20	21,300	20,074.248
2021-07-19	21,300	20,074.248
2021-07-16	22,000	20,733.9648
2021-07-15	22,100	20,828.2109
2021-07-14	22,150	20,875.332
2021-07-13	22,300	21,016.7012
2021-07-12	22,000	20,733.9648
2021-07-09	22,300	21,016.7012
2021-07-08	22,550	21,252.3145
2021-07-07	22,250	20,969.5762
2021-07-06	22,100	20,828.2109
2021-07-05	21,400	20,168.4941
2021-07-02	21,300	20,074.248
2021-07-01	21,250	20,027.125
2021-06-30	21,200	19,980.002
2021-06-29	20,250	19,084.6738
2021-06-28	19,800	18,660.5684
2021-06-25	19,300	18,189.3418
2021-06-24	18,800	17,718.1172
2021-06-23	18,650	17,576.748
2021-06-22	19,050	17,953.7266
2021-06-21	19,650	18,519.1992
2021-06-18	19,050	17,953.7266
2021-06-17	17,600	16,587.1719
2021-06-16	17,850	16,822.7852
2021-06-15	17,700	16,681.418
2021-06-14	17,300	16,304.4365
2021-06-11	17,350	16,351.5586
2021-06-10	17,150	16,163.0674
2021-06-09	17,750	16,728.541
2021-06-08	18,050	17,011.2754
2021-06-07	17,950	16,917.0293
2021-06-04	18,400	17,341.1348
2021-06-03	18,600	17,529.623
2021-06-02	19,000	17,906.6055
2021-06-01	19,200	18,095.0977
2021-05-31	18,700	17,623.8711
2021-05-28	18,850	17,765.2383
2021-05-27	19,300	18,189.3418
2021-05-26	19,750	18,613.4453
2021-05-25	19,550	18,424.9551
2021-05-24	18,500	17,435.3789
2021-05-21	17,700	16,681.418
2021-05-20	17,250	16,257.3135
2021-05-18	16,950	15,974.5781
2021-05-17	16,550	15,597.5967
2021-05-14	19,600	18,472.0781
2021-05-13	20,450	19,273.1621
2021-05-12	20,700	19,508.7773
2021-05-11	20,500	19,320.2852
2021-05-10	19,750	18,613.4453
2021-05-07	19,200	18,095.0977
2021-05-06	19,150	18,047.9766
2021-05-04	18,350	17,294.0117
2021-05-03	17,900	16,869.9062
2021-04-30	17,900	16,869.9062
2021-04-29	17,150	16,163.0674
2021-04-28	17,150	16,163.0674
2021-04-27	16,950	15,974.5781
2021-04-26	16,900	15,927.4551
2021-04-23	16,650	15,691.8418
2021-04-22	16,500	15,550.4736
2021-04-21	16,400	15,456.2285
2021-04-20	16,950	15,974.5781
2021-04-19	16,900	15,927.4551
2021-04-16	16,950	15,974.5781
2021-04-15	16,700	15,738.9648
2021-04-14	16,300	15,361.9824
2021-04-13	16,050	15,126.3691
2021-04-12	15,900	14,985.002
2021-04-09	16,000	15,079.2471
2021-04-08	16,000	15,079.2471
2021-04-07	15,800	14,890.7568
2021-04-06	15,850	14,937.8789
2021-04-05	15,850	14,937.8789
2021-04-02	15,700	14,796.5107
2021-04-01	16,550	15,597.5967
2021-03-31	17,200	16,210.1914
2021-03-30	16,300	15,361.9824
2021-03-29	15,500	14,608.0205
2021-03-26	15,300	14,419.5293
2021-03-25	14,900	14,042.5488
2021-03-24	14,850	13,995.4268
2021-03-23	14,800	13,948.3027
2021-03-22	14,400	13,571.3223
2021-03-19	14,300	13,477.0781
2021-03-18	14,400	13,571.3223
2021-03-17	14,050	13,241.4639
2021-03-16	13,950	13,147.2188
2021-03-15	13,900	13,100.0957
2021-03-12	13,600	12,817.3604
2021-03-11	13,800	13,005.8516
2021-03-10	13,350	12,581.7471
2021-03-09	13,400	12,628.8701
2021-03-08	13,100	12,346.1338
2021-03-05	12,500	11,780.6621
2021-03-04	12,500	11,780.6621
2021-03-03	12,300	11,592.1719
2021-03-02	12,300	11,592.1719
2021-02-26	12,250	11,545.0488
2021-02-25	12,200	11,497.9268
2021-02-24	11,950	11,262.3135
2021-02-23	12,250	11,545.0488
2021-02-22	11,800	11,120.9453
2021-02-19	11,300	10,649.7178
2021-02-18	11,000	10,366.9824
2021-02-17	11,050	10,414.1055
2021-02-16	11,050	10,414.1055
2021-02-15	11,150	10,508.3506
2021-02-10	10,750	10,131.3691
2021-02-09	10,450	9,848.6328
2021-02-08	10,150	9,565.8984
2021-02-05	9,820	9,254.8887
2021-02-04	9,770	9,207.7646
2021-02-03	9,770	9,207.7646
2021-02-02	9,790	9,226.6143
2021-02-01	9,610	9,056.9727
2021-01-29	9,540	8,991.001
2021-01-28	9,690	9,132.3691
2021-01-27	9,790	9,226.6143
2021-01-26	9,730	9,170.0674
2021-01-25	9,730	9,170.0674
2021-01-22	9,700	9,141.793
2021-01-21	9,730	9,170.0674
2021-01-20	9,630	9,075.8223
2021-01-19	9,660	9,104.0947
2021-01-18	9,600	9,047.5488
2021-01-15	9,870	9,302.0107
2021-01-14	9,900	9,330.2842
2021-01-13	9,840	9,273.7373
2021-01-12	9,790	9,226.6143
2021-01-11	9,940	9,367.9814
2021-01-08	9,930	9,358.5576
2021-01-07	9,930	9,358.5576
2021-01-06	9,780	9,217.1895
2021-01-05	9,720	9,160.6426
2021-01-04	9,680	9,122.9443
2020-12-30	9,810	9,245.4629
2020-12-29	9,950	9,377.4072
2020-12-28	10,500	9,047.5488
2020-12-24	10,500	9,047.5488
2020-12-23	10,400	8,961.3809
2020-12-22	10,400	8,961.3809
2020-12-21	10,500	9,047.5488
2020-12-18	10,300	8,875.2139
2020-12-17	10,350	8,918.2988
2020-12-16	10,350	8,918.2988
2020-12-15	10,150	8,745.9629
2020-12-14	10,100	8,702.8809
2020-12-11	10,100	8,702.8809
2020-12-10	10,050	8,659.7959
2020-12-09	9,990	8,608.0957
2020-12-08	9,960	8,582.2461
2020-12-07	10,050	8,659.7959
2020-12-04	10,000	8,616.7119
2020-12-03	10,000	8,616.7119
2020-12-02	10,050	8,659.7959
2020-12-01	10,100	8,702.8809
2020-11-30	9,910	8,539.1621
2020-11-27	10,000	8,616.7119
2020-11-26	9,990	8,608.0957
2020-11-25	10,000	8,616.7119
2020-11-24	10,150	8,745.9629
2020-11-23	10,200	8,789.0479
2020-11-20	10,050	8,659.7959
2020-11-19	10,050	8,659.7959
2020-11-18	10,200	8,789.0479
2020-11-17	10,350	8,918.2988
2020-11-16	10,550	9,090.6309
2020-11-13	10,100	8,702.8809
2020-11-12	10,050	8,659.7959
2020-11-11	10,100	8,702.8809
2020-11-10	10,050	8,659.7959
2020-11-09	9,780	8,427.1445
2020-11-06	9,780	8,427.1445
2020-11-05	9,810	8,452.9961
2020-11-04	9,720	8,375.4443
2020-11-03	9,720	8,375.4443
2020-11-02	9,650	8,315.1279
2020-10-30	9,420	8,116.9434
2020-10-29	9,500	8,185.877
2020-10-28	9,590	8,263.4277
2020-10-27	9,470	8,160.0278
2020-10-26	9,650	8,315.1279
2020-10-23	9,800	8,444.3789
2020-10-22	9,810	8,452.9961
2020-10-21	9,380	8,082.4766
2020-10-20	9,300	8,013.543
2020-10-19	9,290	8,004.9258
2020-10-16	9,110	7,849.8247
2020-10-15	9,200	7,927.375
2020-10-14	9,320	8,030.7764
2020-10-13	9,390	8,091.0928
2020-10-12	9,440	8,134.1768
2020-10-08	9,460	8,151.4106
2020-10-07	9,400	8,099.71
2020-10-06	9,430	8,125.5601
2020-10-05	9,430	8,125.5601
2020-09-29	9,110	7,849.8247
2020-09-28	9,100	7,841.209
2020-09-25	9,050	7,798.125
2020-09-24	8,910	7,677.4912
2020-09-23	9,100	7,841.209
2020-09-22	9,090	7,832.5918
2020-09-21	9,220	7,944.6094
2020-09-18	9,180	7,910.1421
2020-09-17	9,160	7,892.9097
2020-09-16	9,210	7,935.9927
2020-09-15	9,320	8,030.7764
2020-09-14	9,350	8,056.627
2020-09-11	9,300	8,013.543
2020-09-10	9,330	8,039.3926
2020-09-09	9,280	7,996.3091
2020-09-08	9,380	8,082.4766
2020-09-07	9,380	8,082.4766
2020-09-04	9,300	8,013.543
2020-09-03	9,620	8,289.2783
2020-09-02	9,370	8,073.8604
2020-09-01	9,260	7,979.0757
2020-08-31	9,230	7,953.2251
2020-08-28	9,290	8,004.9258
2020-08-27	9,190	7,918.7593
2020-08-26	9,200	7,927.375
2020-08-25	9,220	7,944.6094
2020-08-24	9,140	7,875.6748
2020-08-21	9,150	7,884.292
2020-08-20	9,030	7,780.8916
2020-08-19	9,390	8,091.0928
2020-08-18	9,110	7,849.8247
2020-08-14	9,410	8,108.3271
2020-08-13	9,640	8,306.5107
2020-08-12	9,590	8,263.4277
2020-08-11	9,300	8,013.543
2020-08-10	9,210	7,935.9927
2020-08-07	8,950	7,711.958
2020-08-06	9,080	7,823.9746
2020-08-05	8,990	7,746.4243
2020-08-04	8,960	7,720.5747
2020-08-03	8,570	7,384.5234
2020-07-31	8,500	7,324.2056
2020-07-30	8,570	7,384.5234
2020-07-29	8,590	7,401.7563
2020-07-28	8,710	7,505.1567
2020-07-27	8,840	7,617.1738
2020-07-24	8,860	7,634.4077
2020-07-23	8,900	7,668.874
2020-07-22	9,020	7,772.2749
2020-07-21	9,070	7,815.3594
2020-07-20	9,010	7,763.6587
2020-07-17	9,010	7,763.6587
2020-07-16	9,010	7,763.6587
2020-07-15	8,930	7,694.7236
2020-07-14	8,830	7,608.5571
2020-07-13	8,930	7,694.7236
2020-07-10	8,780	7,565.4731
2020-07-09	8,940	7,703.3413
2020-07-08	8,950	7,711.958
2020-07-07	9,070	7,815.3594
2020-07-06	9,240	7,961.8423
2020-07-03	9,260	7,979.0757
2020-07-02	9,300	8,013.543
2020-07-01	9,390	8,091.0928
2020-06-30	9,400	8,099.71
2020-06-29	9,390	8,091.0928
2020-06-26	9,720	8,375.4443
2020-06-25	9,900	8,530.5459
2020-06-24	9,620	8,289.2783
2020-06-23	9,510	8,194.4941
2020-06-22	9,530	8,211.7266
2020-06-19	9,800	8,444.3789
2020-06-18	9,990	8,608.0957
2020-06-17	10,000	8,616.7119
2020-06-16	10,000	8,616.7119
2020-06-15	9,850	8,487.4619
2020-06-12	10,350	8,918.2988
2020-06-11	10,200	8,789.0479
2020-06-10	10,400	8,961.3809
2020-06-09	10,400	8,961.3809
2020-06-08	10,850	9,349.1338
2020-06-05	10,550	9,090.6309
2020-06-04	10,600	9,133.7158
2020-06-03	10,750	9,262.9668
2020-06-02	10,500	9,047.5488
2020-06-01	10,200	8,789.0479
2020-05-29	10,050	8,659.7959
2020-05-28	10,300	8,875.2139
2020-05-27	10,300	8,875.2139
2020-05-26	10,200	8,789.0479
2020-05-25	10,100	8,702.8809
2020-05-22	10,000	8,616.7119
2020-05-21	10,450	9,004.4648
2020-05-20	10,400	8,961.3809
2020-05-19	10,250	8,832.1299
2020-05-18	10,300	8,875.2139
2020-05-15	10,300	8,875.2139
2020-05-14	10,200	8,789.0479
2020-05-13	10,100	8,702.8809
2020-05-12	10,350	8,918.2988
2020-05-11	10,050	8,659.7959
2020-05-08	10,150	8,745.9629
2020-05-07	9,840	8,478.8457
2020-05-06	9,990	8,608.0957
2020-05-04	9,780	8,427.1445
2020-04-29	9,930	8,556.3955
2020-04-28	9,800	8,444.3789
2020-04-27	9,490	8,177.2603
2020-04-24	9,150	7,884.292
2020-04-23	9,450	8,142.7935
2020-04-22	9,420	8,116.9434
2020-04-21	9,560	8,237.5771
2020-04-20	9,610	8,280.6611
2020-04-17	9,790	8,435.7617
2020-04-16	9,830	8,470.2285
2020-04-14	9,990	8,608.0957
2020-04-13	9,940	8,565.0117
2020-04-10	9,890	8,521.9287
2020-04-09	9,850	8,487.4619
2020-04-08	9,740	8,392.6777
2020-04-07	9,520	8,203.1104
2020-04-06	9,640	8,306.5107
2020-04-03	9,850	8,487.4619
2020-04-02	9,830	8,470.2285
2020-04-01	10,100	8,702.8809
2020-03-31	10,300	8,875.2139
2020-03-30	9,260	7,979.0757
2020-03-27	8,700	7,496.54
2020-03-26	8,380	7,220.8047
2020-03-25	8,000	6,893.3701
2020-03-24	6,940	5,979.9985
2020-03-23	6,600	5,687.0303
2020-03-20	6,540	5,635.3296
2020-03-19	6,000	5,170.0278
2020-03-18	7,380	6,359.1338
2020-03-17	8,030	6,919.2202
2020-03-16	8,790	7,574.0903
2020-03-13	8,790	7,574.0903
2020-03-12	9,900	8,530.5459
2020-03-11	10,050	8,659.7959
2020-03-10	10,050	8,659.7959
2020-03-09	10,450	9,004.4648
2020-03-06	10,450	9,004.4648
2020-03-05	10,450	9,004.4648
2020-03-04	10,150	8,745.9629
2020-03-03	10,000	8,616.7119
2020-03-02	9,930	8,556.3955
2020-02-28	10,200	8,789.0479
2020-02-27	9,900	8,530.5459
2020-02-26	9,770	8,418.5293
2020-02-25	9,890	8,521.9287
2020-02-24	9,580	8,254.8105
2020-02-21	9,840	8,478.8457
2020-02-20	9,790	8,435.7617
2020-02-19	9,990	8,608.0957
2020-02-18	9,990	8,608.0957
2020-02-17	10,050	8,659.7959
2020-02-14	9,990	8,608.0957
2020-02-13	10,000	8,616.7119
2020-02-12	10,050	8,659.7959
2020-02-11	10,050	8,659.7959
2020-02-10	10,000	8,616.7119
2020-02-07	10,200	8,789.0479
2020-02-06	10,250	8,832.1299
2020-02-05	10,400	8,961.3809
2020-02-04	10,350	8,918.2988
2020-02-03	10,450	9,004.4648
2020-01-31	10,700	9,219.8828
2020-01-30	10,250	8,832.1299
2020-01-29	10,350	8,918.2988
2020-01-28	10,200	8,789.0479
2020-01-23	10,550	9,090.6309
2020-01-22	10,900	9,392.2178
2020-01-21	11,050	9,521.4678
2020-01-20	11,050	9,521.4678
2020-01-17	11,100	9,564.5518
2020-01-16	11,100	9,564.5518
2020-01-15	11,150	9,607.6348
2020-01-14	11,100	9,564.5518
2020-01-13	11,150	9,607.6348
2020-01-10	11,200	9,650.7178
2020-01-09	11,250	9,693.8018
2020-01-08	10,950	9,435.2998
2020-01-07	11,100	9,564.5518
2020-01-06	11,250	9,693.8018
2020-01-03	11,400	9,823.0527
2020-01-02	11,450	9,866.1367
2019-12-30	11,800	10,167.7207
2019-12-27	11,600	9,995.3877
2019-12-26	11,950	9,823.0527
2019-12-24	11,950	9,823.0527
2019-12-23	11,950	9,823.0527
2019-12-20	12,200	10,028.5566
2019-12-19	12,100	9,946.3545
2019-12-18	12,100	9,946.3545
2019-12-17	12,200	10,028.5566
2019-12-16	12,250	10,069.6562
2019-12-13	12,200	10,028.5566
2019-12-12	12,250	10,069.6562
2019-12-11	11,900	9,781.9512
2019-12-10	11,400	9,370.9463
2019-12-09	11,000	9,042.1406
2019-12-06	11,050	9,083.2402
2019-12-05	12,000	9,864.1533
2019-12-04	11,900	9,781.9512
2019-12-03	12,000	9,864.1533
2019-12-02	12,150	9,987.4551
2019-11-29	12,500	10,275.1592
2019-11-28	12,500	10,275.1592
2019-11-27	12,450	10,234.0596
2019-11-26	12,500	10,275.1592
2019-11-25	12,500	10,275.1592
2019-11-22	12,500	10,275.1592
2019-11-21	12,450	10,234.0596
2019-11-20	12,400	10,192.959
2019-11-19	12,600	10,357.3613
2019-11-18	12,450	10,234.0596
2019-11-15	12,550	10,316.2598
2019-11-14	12,550	10,316.2598
2019-11-13	12,550	10,316.2598
2019-11-12	12,600	10,357.3613
2019-11-11	12,500	10,275.1592
2019-11-08	12,450	10,234.0596
2019-11-07	12,400	10,192.959
2019-11-06	12,500	10,275.1592
2019-11-05	12,650	10,398.4619
2019-11-04	12,750	10,480.6631
2019-11-01	12,500	10,275.1592
2019-10-31	12,450	10,234.0596
2019-10-30	12,500	10,275.1592
2019-10-29	12,500	10,275.1592
2019-10-28	12,700	10,439.5615
2019-10-25	12,600	10,357.3613
2019-10-24	12,550	10,316.2598
2019-10-23	12,500	10,275.1592
2019-10-22	12,500	10,275.1592
2019-10-21	12,400	10,192.959
2019-10-18	12,550	10,316.2598
2019-10-17	12,850	10,562.8652
2019-10-16	13,000	10,686.166
2019-10-15	12,600	10,357.3613
2019-10-14	12,650	10,398.4619
2019-10-11	12,450	10,234.0596
2019-10-10	12,400	10,192.959
2019-10-08	12,750	10,480.6631
2019-10-07	12,500	10,275.1592
2019-10-04	12,650	10,398.4619
2019-10-02	12,650	10,398.4619
2019-10-01	12,800	10,521.7637
2019-09-30	12,850	10,562.8652
2019-09-27	12,450	10,234.0596
2019-09-26	13,100	10,768.3672
2019-09-25	12,900	10,603.9648
2019-09-24	13,300	10,932.7686
2019-09-23	13,300	10,932.7686
2019-09-20	13,450	11,056.0723
2019-09-19	13,300	10,932.7686
2019-09-18	13,200	10,850.5684
2019-09-17	13,050	10,727.2666
2019-09-16	13,300	10,932.7686
2019-09-11	13,000	10,686.166
2019-09-10	13,050	10,727.2666
2019-09-09	12,700	10,439.5615
2019-09-06	12,650	10,398.4619
2019-09-05	12,700	10,439.5615
2019-09-04	12,700	10,439.5615
2019-09-03	12,850	10,562.8652
2019-09-02	13,000	10,686.166
2019-08-30	12,850	10,562.8652
2019-08-29	12,700	10,439.5615
2019-08-28	12,550	10,316.2598
2019-08-27	12,750	10,480.6631
2019-08-26	12,750	10,480.6631
2019-08-23	12,750	10,480.6631
2019-08-22	13,100	10,768.3672
2019-08-21	12,900	10,603.9648
2019-08-20	12,700	10,439.5615
2019-08-19	12,750	10,480.6631
2019-08-16	12,600	10,357.3613
2019-08-14	12,600	10,357.3613
2019-08-13	12,950	10,645.0654
2019-08-12	13,300	10,932.7686
2019-08-09	13,350	10,973.8711
2019-08-08	13,350	10,973.8711
2019-08-07	13,000	10,686.166
2019-08-06	13,600	11,179.374
2019-08-05	13,550	11,138.2725
2019-08-02	13,700	11,261.5752
2019-08-01	13,800	11,343.7764
2019-07-31	13,950	11,467.0781
2019-07-30	13,600	11,179.374
2019-07-29	13,800	11,343.7764
2019-07-26	13,850	11,384.877
2019-07-25	13,500	11,097.1719
2019-07-24	13,900	11,425.9785
2019-07-23	13,950	11,467.0781
2019-07-22	14,000	11,508.1777
2019-07-19	13,900	11,425.9785
2019-07-18	13,750	11,302.6748
2019-07-17	14,250	11,713.6816
2019-07-16	14,000	11,508.1777
2019-07-15	13,550	11,138.2725
2019-07-12	13,650	11,220.4746
2019-07-11	13,900	11,425.9785
2019-07-10	13,700	11,261.5752
2019-07-09	13,850	11,384.877
2019-07-08	13,850	11,384.877
2019-07-05	13,950	11,467.0781
2019-07-04	13,850	11,384.877
2019-07-03	14,000	11,508.1777
2019-07-02	14,600	12,001.3877
2019-07-01	14,450	11,878.085
2019-06-28	14,650	12,042.4873
2019-06-27	14,900	12,247.9912
2019-06-26	14,850	12,206.8896
2019-06-25	14,850	12,206.8896
2019-06-24	14,900	12,247.9912
2019-06-21	14,950	12,289.0898
2019-06-20	14,700	12,083.5879
2019-06-19	14,650	12,042.4873
2019-06-18	14,750	12,124.6885
2019-06-17	14,700	12,083.5879
2019-06-14	14,500	11,919.1855
2019-06-13	14,850	12,206.8896
2019-06-12	14,550	11,960.2842
2019-06-11	14,800	12,165.7881
2019-06-10	14,400	11,836.9834
2019-06-07	14,400	11,836.9834
2019-06-05	14,500	11,919.1855
2019-06-04	14,450	11,878.085
2019-06-03	14,250	11,713.6816
2019-05-31	14,050	11,549.2793
2019-05-30	14,050	11,549.2793
2019-05-29	14,400	11,836.9834
2019-05-28	15,100	12,412.3926
2019-05-27	14,200	11,672.582
2019-05-24	14,050	11,549.2793
2019-05-23	14,400	11,836.9834
2019-05-22	14,650	12,042.4873
2019-05-21	14,700	12,083.5879
2019-05-20	14,600	12,001.3877
2019-05-17	14,550	11,960.2842
2019-05-16	14,450	11,878.085
2019-05-15	14,350	11,795.8838
2019-05-14	14,150	11,631.4805
2019-05-13	13,850	11,384.877
2019-05-10	14,150	11,631.4805
2019-05-09	13,950	11,467.0781
2019-05-08	13,950	11,467.0781
2019-05-07	13,850	11,384.877
2019-05-03	13,550	11,138.2725
2019-05-02	13,500	11,097.1719
2019-04-30	13,200	10,850.5684
2019-04-29	13,300	10,932.7686
2019-04-26	13,350	10,973.8711
2019-04-25	13,200	10,850.5684
2019-04-24	13,800	11,343.7764
2019-04-23	13,300	10,932.7686
2019-04-22	13,200	10,850.5684
2019-04-19	13,300	10,932.7686
2019-04-18	13,550	11,138.2725
2019-04-17	13,600	11,179.374
2019-04-16	13,800	11,343.7764
2019-04-15	13,800	11,343.7764
2019-04-12	13,800	11,343.7764
2019-04-11	14,100	11,590.3809
2019-04-10	14,100	11,590.3809
2019-04-09	14,300	11,754.7822
2019-04-08	14,100	11,590.3809
2019-04-05	13,850	11,384.877
2019-04-04	14,200	11,672.582
2019-04-03	14,200	11,672.582
2019-04-02	14,250	11,713.6816
2019-04-01	14,250	11,713.6816
2019-03-29	14,200	11,672.582
2019-03-28	13,950	11,467.0781
2019-03-27	13,950	11,467.0781
2019-03-26	13,750	11,302.6748
2019-03-25	14,000	11,508.1777
2019-03-22	14,350	11,795.8838
2019-03-21	14,450	11,878.085
2019-03-20	14,450	11,878.085
2019-03-19	14,050	11,549.2793
2019-03-18	13,900	11,425.9785
2019-03-15	14,000	11,508.1777
2019-03-14	13,900	11,425.9785
2019-03-13	13,600	11,179.374
2019-03-12	13,650	11,220.4746
2019-03-11	13,400	11,014.9717
2019-03-08	13,300	10,932.7686
2019-03-07	13,350	10,973.8711
2019-03-06	13,000	10,686.166
2019-03-05	13,050	10,727.2666
2019-03-04	12,900	10,603.9648
2019-02-28	12,800	10,521.7637
2019-02-27	12,900	10,603.9648
2019-02-26	12,800	10,521.7637
2019-02-25	12,500	10,275.1592
2019-02-22	12,600	10,357.3613
2019-02-21	12,450	10,234.0596
2019-02-20	12,650	10,398.4619
2019-02-19	12,650	10,398.4619
2019-02-18	12,550	10,316.2598
2019-02-15	12,550	10,316.2598
2019-02-14	12,400	10,192.959
2019-02-13	12,350	10,151.8584
2019-02-12	12,250	10,069.6562
2019-02-11	12,400	10,192.959
2019-02-08	12,500	10,275.1592
2019-02-07	12,600	10,357.3613
2019-02-01	12,150	9,987.4551
2019-01-31	12,350	10,151.8584
2019-01-30	12,050	9,905.2539
2019-01-29	12,100	9,946.3545
2019-01-28	11,900	9,781.9512
2019-01-25	12,150	9,987.4551
2019-01-24	12,150	9,987.4551
2019-01-23	12,100	9,946.3545
2019-01-22	12,150	9,987.4551
2019-01-21	12,200	10,028.5566
2019-01-18	12,100	9,946.3545
2019-01-17	11,700	9,617.5488
2019-01-16	11,800	9,699.751
2019-01-15	11,750	9,658.6494
2019-01-14	11,550	9,494.2471
2019-01-11	11,550	9,494.2471
2019-01-10	11,400	9,370.9463
2019-01-09	11,500	9,453.1465
2019-01-08	11,450	9,412.0459
2019-01-07	11,500	9,453.1465
2019-01-04	11,500	9,453.1465
2019-01-03	11,150	9,165.4424
2019-01-02	11,400	9,370.9463
2018-12-28	11,550	9,494.2471
2018-12-27	12,000	9,864.1533
2018-12-26	12,150	9,601.1094
2018-12-24	11,900	9,403.5547
2018-12-21	12,200	9,640.6211
2018-12-20	11,800	9,324.5342
2018-12-19	11,500	9,087.4688
2018-12-18	11,750	9,285.0225
2018-12-17	12,100	9,561.5986
2018-12-14	12,100	9,561.5986
2018-12-13	12,050	9,522.0869
2018-12-12	11,850	9,364.0459
2018-12-11	11,650	9,206.0029
2018-12-10	11,250	8,889.916
2018-12-07	11,700	9,245.5127
2018-12-06	11,850	9,364.0459
2018-12-05	11,900	9,403.5547
2018-12-04	11,850	9,364.0459
2018-12-03	11,750	9,285.0225
2018-11-30	11,450	9,047.959
2018-11-29	12,100	9,561.5986
2018-11-28	11,950	9,443.0664
2018-11-27	11,850	9,364.0459
2018-11-26	11,950	9,443.0664
2018-11-23	12,000	9,482.5771
2018-11-22	12,250	9,680.1299
2018-11-21	12,100	9,561.5986
2018-11-20	11,850	9,364.0459
2018-11-19	11,700	9,245.5127
2018-11-16	11,950	9,443.0664
2018-11-15	11,850	9,364.0459
2018-11-14	11,950	9,443.0664
2018-11-13	11,950	9,443.0664
2018-11-12	11,650	9,206.0029
2018-11-09	11,500	9,087.4688
2018-11-08	11,650	9,206.0029
2018-11-07	11,300	8,929.4268
2018-11-06	11,150	8,810.8936
2018-11-05	11,150	8,810.8936
2018-11-02	11,000	8,692.3623
2018-11-01	10,700	8,455.2988
2018-10-31	10,350	8,178.7231
2018-10-30	10,300	8,139.2119
2018-10-29	10,500	8,297.2549
2018-10-26	10,850	8,573.8301
2018-10-25	11,100	8,771.3857
2018-10-24	11,500	9,087.4688
2018-10-23	11,350	8,968.9375
2018-10-22	11,600	9,166.4912
2018-10-19	11,800	9,324.5342
2018-10-18	11,500	9,087.4688
2018-10-17	11,600	9,166.4912
2018-10-16	11,250	8,889.916
2018-10-15	11,500	9,087.4688
2018-10-12	11,600	9,166.4912
2018-10-11	11,750	9,285.0225
2018-10-10	12,250	9,680.1299
2018-10-08	12,400	9,798.6631
2018-10-05	12,550	9,917.1953
2018-10-04	12,550	9,917.1953
2018-10-02	12,550	9,917.1953
2018-10-01	12,900	10,193.7715
2018-09-28	12,550	9,917.1953
2018-09-27	12,650	9,996.2158
2018-09-21	12,550	9,917.1953
2018-09-20	12,300	9,719.6406
2018-09-19	12,300	9,719.6406
2018-09-18	12,000	9,482.5771
2018-09-17	11,800	9,324.5342
2018-09-14	12,100	9,561.5986
2018-09-13	12,150	9,601.1094
2018-09-12	12,100	9,561.5986
2018-09-11	12,100	9,561.5986
2018-09-10	12,200	9,640.6211
2018-09-07	12,150	9,601.1094
2018-09-06	12,200	9,640.6211
2018-09-05	12,150	9,601.1094
2018-09-04	12,250	9,680.1299
2018-09-03	12,350	9,759.1523
2018-08-31	12,300	9,719.6406
2018-08-30	12,500	9,877.6846
2018-08-29	12,900	10,193.7715
2018-08-28	12,600	9,956.707
2018-08-27	12,550	9,917.1953
2018-08-24	12,150	9,601.1094
2018-08-23	12,300	9,719.6406
2018-08-22	12,300	9,719.6406
2018-08-21	12,450	9,838.1738
2018-08-20	12,450	9,838.1738
2018-08-17	12,400	9,798.6631
2018-08-16	12,400	9,798.6631
2018-08-14	12,600	9,956.707
2018-08-13	12,900	10,193.7715
2018-08-10	12,900	10,193.7715
2018-08-09	12,650	9,996.2158
2018-08-08	12,650	9,996.2158
2018-08-07	12,750	10,075.2383
2018-08-06	13,000	10,272.791
2018-08-03	12,800	10,114.749
2018-08-02	12,700	10,035.7266
2018-08-01	12,650	9,996.2158
2018-07-31	12,500	9,877.6846
2018-07-30	12,750	10,075.2383
2018-07-27	12,700	10,035.7266
2018-07-26	12,500	9,877.6846
2018-07-25	12,700	10,035.7266
2018-07-24	12,550	9,917.1953
2018-07-23	12,450	9,838.1738
2018-07-20	12,350	9,759.1523
2018-07-19	12,400	9,798.6631
2018-07-18	12,650	9,996.2158
2018-07-17	12,650	9,996.2158
2018-07-16	12,950	10,233.2812
2018-07-13	13,000	10,272.791
2018-07-12	13,250	10,470.3447
2018-07-11	13,350	10,549.3682
2018-07-10	13,250	10,470.3447
2018-07-09	13,200	10,430.835
2018-07-06	13,300	10,509.8555
2018-07-05	13,150	10,391.3242
2018-07-04	13,200	10,430.835
2018-07-03	13,300	10,509.8555
2018-07-02	13,200	10,430.835
2018-06-29	13,400	10,588.8779
2018-06-28	13,300	10,509.8555
2018-06-27	13,750	10,865.4521
2018-06-26	13,750	10,865.4521
2018-06-25	13,550	10,707.4092
2018-06-22	13,550	10,707.4092
2018-06-21	13,500	10,667.8994
2018-06-20	13,400	10,588.8779
2018-06-19	13,450	10,628.3887
2018-06-18	13,600	10,746.9209
2018-06-15	13,600	10,746.9209
2018-06-14	13,550	10,707.4092
2018-06-12	13,750	10,865.4521
2018-06-11	13,900	10,983.9854
2018-06-08	13,750	10,865.4521
2018-06-07	13,750	10,865.4521
2018-06-05	13,700	10,825.9424
2018-06-04	13,850	10,944.4736
2018-06-01	13,850	10,944.4736
2018-05-31	14,250	11,260.5596
2018-05-30	14,150	11,181.5381
2018-05-29	13,850	10,944.4736
2018-05-28	13,950	11,023.4961
2018-05-25	14,150	11,181.5381
2018-05-24	14,200	11,221.0498
2018-05-23	14,200	11,221.0498
2018-05-21	14,300	11,300.0703
2018-05-18	13,900	10,983.9854
2018-05-17	14,450	11,418.6035
2018-05-16	14,250	11,260.5596
2018-05-15	14,450	11,418.6035
2018-05-14	14,600	11,537.1367
2018-05-11	14,550	11,497.623
2018-05-10	14,000	11,063.0059
2018-05-09	13,900	10,983.9854
2018-05-08	14,350	11,339.583
2018-05-04	14,450	11,418.6035
2018-05-03	14,050	11,102.5176
2018-05-02	13,950	11,023.4961
2018-04-30	13,950	11,023.4961
2018-04-27	13,950	11,023.4961
2018-04-26	13,800	10,904.9639
2018-04-25	13,950	11,023.4961
2018-04-24	13,650	10,786.4316
2018-04-23	13,500	10,667.8994
2018-04-20	13,500	10,667.8994
2018-04-19	13,450	10,628.3887
2018-04-18	13,800	10,904.9639
2018-04-17	13,500	10,667.8994
2018-04-16	13,550	10,707.4092
2018-04-13	13,750	10,865.4521
2018-04-12	13,850	10,944.4736
2018-04-11	13,750	10,865.4521
2018-04-10	13,900	10,983.9854
2018-04-09	14,300	11,300.0703
2018-04-06	14,200	11,221.0498
2018-04-05	14,150	11,181.5381
2018-04-04	13,650	10,786.4316
2018-04-03	13,950	11,023.4961
2018-04-02	14,500	11,458.1133
2018-03-30	14,800	11,695.1777
2018-03-29	14,500	11,458.1133
2018-03-28	14,650	11,576.6465
2018-03-27	14,450	11,418.6035
2018-03-26	14,200	11,221.0498
2018-03-23	14,350	11,339.583
2018-03-22	14,500	11,458.1133
2018-03-21	14,400	11,379.0928
2018-03-20	14,400	11,379.0928
2018-03-19	14,500	11,458.1133
2018-03-16	14,750	11,655.668
2018-03-15	14,750	11,655.668
2018-03-14	14,650	11,576.6465
2018-03-13	14,750	11,655.668
2018-03-12	15,300	12,090.2861
2018-03-09	14,950	11,813.71
2018-03-08	14,800	11,695.1777
2018-03-07	15,050	11,892.7314
2018-03-06	15,000	11,853.2217
2018-03-05	15,100	11,932.2422
2018-03-02	15,500	12,248.3281
2018-02-28	15,700	12,406.3721
2018-02-27	15,900	12,564.415
2018-02-26	16,400	12,959.5225
2018-02-23	16,450	12,999.0322
2018-02-22	16,050	12,682.9453
2018-02-21	16,300	12,880.5
2018-02-20	16,050	12,682.9453
2018-02-19	16,350	12,920.0117
2018-02-14	16,350	12,920.0117
2018-02-13	16,450	12,999.0322
2018-02-12	16,300	12,880.5
2018-02-09	16,400	12,959.5225
2018-02-08	16,800	13,275.6074
2018-02-07	16,550	13,078.0537
2018-02-06	17,000	13,433.6504
2018-02-05	17,300	13,670.7148
2018-02-02	16,900	13,354.6289
2018-02-01	16,700	13,196.5869
2018-01-31	16,500	13,038.543
2018-01-30	16,450	12,999.0322
2018-01-29	16,350	12,920.0117
2018-01-26	16,000	12,643.4355
2018-01-25	15,800	12,485.3916
2018-01-24	15,500	12,248.3281
2018-01-23	15,250	12,050.7734
2018-01-22	15,550	12,287.8408
2018-01-19	15,100	11,932.2422
2018-01-18	15,450	12,208.8184
2018-01-17	15,100	11,932.2422
2018-01-16	15,150	11,971.7549
2018-01-15	15,200	12,011.2646
2018-01-12	14,850	11,734.6895
2018-01-11	15,250	12,050.7734
2018-01-10	15,100	11,932.2422
2018-01-09	15,300	12,090.2861
2018-01-08	15,600	12,327.3516
2018-01-05	15,300	12,090.2861
2018-01-04	14,800	11,695.1777
2018-01-03	15,000	11,853.2217
2018-01-02	15,350	12,129.7959
2017-12-28	15,050	11,892.7314
2017-12-27	15,100	11,932.2422
2017-12-26	15,400	11,758.3965
2017-12-22	15,450	11,796.5732
2017-12-21	15,550	11,872.9268
2017-12-19	15,250	11,643.8643
2017-12-18	15,800	12,063.8066
2017-12-15	15,300	11,682.043
2017-12-14	16,000	12,216.5156
2017-12-13	15,450	11,796.5732
2017-12-12	15,750	12,025.6309
2017-12-11	16,100	12,292.8691
2017-12-08	15,800	12,063.8066
2017-12-07	15,900	12,140.1611
2017-12-06	16,200	12,369.2207
2017-12-05	16,100	12,292.8691
2017-12-04	16,000	12,216.5156
2017-12-01	16,000	12,216.5156
2017-11-30	15,750	12,025.6309
2017-11-29	15,700	11,987.4561
2017-11-28	15,900	12,140.1611
2017-11-27	16,050	12,254.6904
2017-11-24	16,300	12,445.5742
2017-11-23	16,600	12,674.6338
2017-11-22	16,750	12,789.1641
2017-11-21	16,200	12,369.2207
2017-11-20	16,150	12,331.0449
2017-11-17	16,200	12,369.2207
2017-11-16	16,200	12,369.2207
2017-11-15	16,300	12,445.5742
2017-11-14	16,100	12,292.8691
2017-11-13	16,400	12,521.9297
2017-11-10	16,300	12,445.5742
2017-11-09	16,450	12,560.1045
2017-11-08	16,350	12,483.752
2017-11-07	16,300	12,445.5742
2017-11-06	16,500	12,598.2812
2017-11-03	16,450	12,560.1045
2017-11-02	16,350	12,483.752
2017-11-01	16,350	12,483.752
2017-10-31	16,300	12,445.5742
2017-10-30	16,150	12,331.0449
2017-10-27	16,050	12,254.6904
2017-10-26	16,150	12,331.0449
2017-10-25	15,900	12,140.1611
2017-10-24	15,800	12,063.8066
2017-10-23	15,850	12,101.9863
2017-10-20	15,650	11,949.2783
2017-10-19	15,950	12,178.3389
2017-10-18	15,750	12,025.6309
2017-10-17	15,400	11,758.3965
2017-10-16	15,700	11,987.4561
2017-10-13	15,600	11,911.1025
2017-10-12	15,900	12,140.1611
2017-10-11	15,650	11,949.2783
2017-10-10	16,450	12,560.1045
2017-09-29	16,450	12,560.1045
2017-09-28	16,050	12,254.6904
2017-09-27	15,450	11,796.5732
2017-09-26	15,950	12,178.3389
2017-09-25	15,950	12,178.3389
2017-09-21	15,850	12,101.9863
2017-09-20	15,650	11,949.2783
2017-09-19	15,750	12,025.6309
2017-09-18	15,050	11,491.1592
2017-09-15	15,000	11,452.9844
2017-09-14	14,950	11,414.8047
2017-09-13	15,000	11,452.9844
2017-09-12	15,100	11,529.335
2017-09-11	15,000	11,452.9844
2017-09-08	15,050	11,491.1592
2017-09-07	15,400	11,758.3965
2017-09-06	15,450	11,796.5732
2017-09-05	15,800	12,063.8066
2017-09-04	15,950	12,178.3389
2017-09-01	16,300	12,445.5742
2017-08-31	16,750	12,789.1641
2017-08-30	15,700	11,987.4561
2017-08-29	15,700	11,987.4561
2017-08-28	15,850	12,101.9863
2017-08-25	15,750	12,025.6309
2017-08-24	15,700	11,987.4561
2017-08-23	15,350	11,720.2197
2017-08-22	15,750	12,025.6309
2017-08-21	15,600	11,911.1025
2017-08-18	15,400	11,758.3965
2017-08-17	15,250	11,643.8643
2017-08-16	15,250	11,643.8643
2017-08-14	15,300	11,682.043
2017-08-11	15,300	11,682.043
2017-08-10	15,450	11,796.5732
2017-08-09	15,550	11,872.9268
2017-08-08	15,600	11,911.1025
2017-08-07	15,250	11,643.8643
2017-08-04	15,250	11,643.8643
2017-08-03	14,950	11,414.8047
2017-08-02	15,400	11,758.3965
2017-08-01	15,450	11,796.5732
2017-07-31	15,200	11,605.6895
2017-07-28	15,000	11,452.9844
2017-07-27	15,500	11,834.749
2017-07-26	15,550	11,872.9268
2017-07-25	15,400	11,758.3965
2017-07-24	15,450	11,796.5732
2017-07-21	15,700	11,987.4561
2017-07-20	15,650	11,949.2783
2017-07-19	15,600	11,911.1025
2017-07-18	15,200	11,605.6895
2017-07-17	15,450	11,796.5732
2017-07-14	15,400	11,758.3965
2017-07-13	15,150	11,567.5146
2017-07-12	15,050	11,491.1592
2017-07-11	15,050	11,491.1592
2017-07-10	14,700	11,223.9238
2017-07-07	14,550	11,109.3926
2017-07-06	14,300	10,918.5098
2017-07-05	14,000	10,689.4492
2017-07-04	14,050	10,727.627
2017-07-03	14,050	10,727.627
2017-06-30	14,250	10,880.333
2017-06-29	14,400	10,994.8633
2017-06-28	13,850	10,574.9199
2017-06-27	13,900	10,613.0977
2017-06-26	14,150	10,803.9805
2017-06-23	14,150	10,803.9805
2017-06-22	14,050	10,727.627
2017-06-21	14,050	10,727.627
2017-06-20	14,250	10,880.333
2017-06-19	14,500	11,071.2178
2017-06-16	14,800	11,300.2754
2017-06-15	14,950	11,414.8047
2017-06-14	15,100	11,529.335
2017-06-13	14,950	11,414.8047
2017-06-12	15,000	11,452.9844
2017-06-09	14,650	11,185.748
2017-06-08	14,700	11,223.9238
2017-06-07	14,400	10,994.8633
2017-06-05	14,450	11,033.04
2017-06-02	14,500	11,071.2178
2017-06-01	14,600	11,147.5713
2017-05-31	14,250	10,880.333
2017-05-30	14,250	10,880.333
2017-05-29	14,300	10,918.5098
2017-05-26	14,700	11,223.9238
2017-05-25	14,650	11,185.748
2017-05-24	14,250	10,880.333
2017-05-23	14,400	10,994.8633
2017-05-22	14,150	10,803.9805
2017-05-19	14,050	10,727.627
2017-05-18	13,950	10,651.2744
2017-05-17	14,100	10,765.8037
2017-05-16	14,100	10,765.8037
2017-05-15	14,000	10,689.4492
2017-05-12	14,000	10,689.4492
2017-05-11	13,950	10,651.2744
2017-05-10	13,700	10,460.3916
2017-05-08	13,600	10,384.0381
2017-05-04	13,450	10,269.5088
2017-05-02	12,800	9,773.2129
2017-04-28	12,700	9,696.8584
2017-04-27	12,550	9,582.3281
2017-04-26	12,500	9,544.1523
2017-04-25	12,550	9,582.3281
2017-04-24	12,400	9,467.7988
2017-04-21	12,050	9,200.5625
2017-04-20	12,150	9,276.916
2017-04-19	12,200	9,315.0928
2017-04-18	12,500	9,544.1523
2017-04-17	12,300	9,391.4453
2017-04-14	12,100	9,238.7393
2017-04-13	12,300	9,391.4453
2017-04-12	12,250	9,353.2686
2017-04-11	12,150	9,276.916
2017-04-10	12,100	9,238.7393
2017-04-07	12,300	9,391.4453
2017-04-06	12,200	9,315.0928
2017-04-05	12,250	9,353.2686
2017-04-04	12,250	9,353.2686
2017-04-03	12,200	9,315.0928
2017-03-31	12,150	9,276.916
2017-03-30	11,900	9,086.0332
2017-03-29	11,900	9,086.0332
2017-03-28	12,000	9,162.3867
2017-03-27	11,950	9,124.21
2017-03-24	11,900	9,086.0332
2017-03-23	12,000	9,162.3867
2017-03-22	12,000	9,162.3867
2017-03-21	12,100	9,238.7393
2017-03-20	11,950	9,124.21
2017-03-17	11,700	8,933.3262
2017-03-16	11,700	8,933.3262
2017-03-15	11,600	8,856.9736
2017-03-14	11,800	9,009.6807
2017-03-13	11,700	8,933.3262
2017-03-10	11,750	8,971.5029
2017-03-09	11,950	9,124.21
2017-03-08	11,850	9,047.8574
2017-03-07	11,850	9,047.8574
2017-03-06	12,250	9,353.2686
2017-03-03	12,000	9,162.3867
2017-03-02	11,950	9,124.21
2017-02-28	11,750	8,971.5029
2017-02-27	12,100	9,238.7393
2017-02-24	11,700	8,933.3262
2017-02-23	11,550	8,818.7969
2017-02-22	11,450	8,742.4434
2017-02-21	11,500	8,780.6201
2017-02-20	11,500	8,780.6201
2017-02-17	11,800	9,009.6807
2017-02-16	11,850	9,047.8574
2017-02-15	11,500	8,780.6201
2017-02-14	11,700	8,933.3262
2017-02-13	11,600	8,856.9736
2017-02-10	11,250	8,589.7373
2017-02-09	11,150	8,513.3838
2017-02-08	11,100	8,475.209
2017-02-07	11,000	8,398.8535
2017-02-06	11,100	8,475.209
2017-02-03	11,050	8,437.0312
2017-02-02	11,050	8,437.0312
2017-02-01	10,950	8,360.6777
2017-01-31	10,950	8,360.6777
2017-01-26	10,950	8,360.6777
2017-01-25	10,900	8,322.502
2017-01-24	11,000	8,398.8535
2017-01-23	11,000	8,398.8535
2017-01-20	11,050	8,437.0312
2017-01-19	11,000	8,398.8535
2017-01-18	11,050	8,437.0312
2017-01-17	10,950	8,360.6777
2017-01-16	10,900	8,322.502
2017-01-13	10,950	8,360.6777
2017-01-12	10,850	8,284.3252
2017-01-11	10,850	8,284.3252
2017-01-10	11,100	8,475.209
2017-01-09	11,150	8,513.3838
2017-01-06	11,050	8,437.0312
2017-01-05	11,050	8,437.0312
2017-01-04	10,900	8,322.502
2017-01-03	11,000	8,398.8535
2017-01-02	11,100	8,475.209
2016-12-29	11,100	8,475.209
2016-12-28	11,200	8,551.5596
2016-12-27	11,300	8,398.8535
2016-12-26	11,100	8,250.2031
2016-12-23	11,150	8,287.3652
2016-12-22	11,250	8,361.6914
2016-12-21	11,500	8,547.5059
2016-12-20	11,300	8,398.8535
2016-12-19	11,500	8,547.5059
2016-12-16	11,500	8,547.5059
2016-12-15	11,150	8,287.3652
2016-12-14	11,200	8,324.5273
2016-12-13	11,150	8,287.3652
2016-12-12	11,150	8,287.3652
2016-12-09	11,350	8,436.0166
2016-12-08	11,400	8,473.1807
2016-12-07	11,400	8,473.1807
2016-12-06	11,100	8,250.2031
2016-12-05	11,150	8,287.3652
2016-12-02	11,300	8,398.8535
2016-12-01	11,350	8,436.0166
2016-11-30	11,400	8,473.1807
2016-11-29	11,250	8,361.6914
2016-11-28	11,300	8,398.8535
2016-11-25	11,250	8,361.6914
2016-11-24	11,400	8,473.1807
2016-11-23	11,500	8,547.5059
2016-11-22	11,100	8,250.2031
2016-11-21	11,500	8,547.5059
2016-11-18	11,500	8,547.5059
2016-11-17	11,200	8,324.5273
2016-11-16	11,100	8,250.2031
2016-11-15	10,700	7,952.8975
2016-11-14	10,700	7,952.8975
2016-11-11	10,850	8,064.3872
2016-11-10	10,650	7,915.7339
2016-11-09	10,400	7,729.9185
2016-11-08	10,600	7,878.5723
2016-11-07	10,850	8,064.3872
2016-11-04	10,700	7,952.8975
2016-11-03	10,850	8,064.3872
2016-11-02	10,900	8,101.5498
2016-11-01	11,250	8,361.6914
2016-10-31	11,250	8,361.6914
2016-10-28	11,300	8,398.8535
2016-10-27	11,350	8,436.0166
2016-10-26	11,450	8,510.3438
2016-10-25	11,500	8,547.5059
2016-10-24	11,750	8,733.3213
2016-10-21	12,000	8,919.1377
2016-10-20	11,650	8,658.9961
2016-10-19	11,450	8,510.3438
2016-10-18	11,500	8,547.5059
2016-10-17	11,500	8,547.5059
2016-10-14	11,650	8,658.9961
2016-10-13	11,550	8,584.6689
2016-10-12	11,500	8,547.5059
2016-10-11	11,400	8,473.1807
2016-10-10	11,350	8,436.0166
2016-10-07	11,500	8,547.5059
2016-10-06	11,550	8,584.6689
2016-10-05	11,500	8,547.5059
2016-10-04	11,600	8,621.833
2016-09-30	11,800	8,770.4844
2016-09-29	12,000	8,919.1377
2016-09-28	11,800	8,770.4844
2016-09-27	11,650	8,658.9961
2016-09-26	11,450	8,510.3438
2016-09-23	11,500	8,547.5059
2016-09-22	11,650	8,658.9961
2016-09-21	11,700	8,696.1582
2016-09-20	11,900	8,844.8105
2016-09-19	11,900	8,844.8105
2016-09-13	12,000	8,919.1377
2016-09-12	11,800	8,770.4844
2016-09-09	11,900	8,844.8105
2016-09-08	11,800	8,770.4844
2016-09-07	11,650	8,658.9961
2016-09-06	11,800	8,770.4844
2016-09-05	11,750	8,733.3213
2016-09-02	11,550	8,584.6689
2016-09-01	11,700	8,696.1582
2016-08-31	11,750	8,733.3213
2016-08-30	11,850	8,807.6494
2016-08-29	11,750	8,733.3213
2016-08-26	11,800	8,770.4844
2016-08-25	11,800	8,770.4844
2016-08-24	11,900	8,844.8105
2016-08-23	11,800	8,770.4844
2016-08-22	11,750	8,733.3213
2016-08-19	11,800	8,770.4844
2016-08-18	12,050	8,956.2998
2016-08-17	11,800	8,770.4844
2016-08-16	12,000	8,919.1377
2016-08-12	12,050	8,956.2998
2016-08-11	12,150	9,030.626
2016-08-10	12,350	9,179.2793
2016-08-09	12,350	9,179.2793
2016-08-08	12,200	9,067.7891
2016-08-05	12,050	8,956.2998
2016-08-04	12,050	8,956.2998
2016-08-03	12,150	9,030.626
2016-08-02	12,200	9,067.7891
2016-08-01	12,300	9,142.1152
2016-07-29	12,400	9,216.4424
2016-07-28	12,250	9,104.9521
2016-07-27	12,400	9,216.4424
2016-07-26	12,350	9,179.2793
2016-07-25	12,050	8,956.2998
2016-07-22	12,000	8,919.1377
2016-07-21	11,800	8,770.4844
2016-07-20	11,900	8,844.8105
2016-07-19	11,800	8,770.4844
2016-07-18	12,050	8,956.2998
2016-07-15	12,200	9,067.7891
2016-07-14	12,150	9,030.626
2016-07-13	12,050	8,956.2998
2016-07-12	12,050	8,956.2998
2016-07-11	12,050	8,956.2998
2016-07-08	11,900	8,844.8105
2016-07-07	11,550	8,584.6689
2016-07-06	11,700	8,696.1582
2016-07-05	11,750	8,733.3213
2016-07-04	11,750	8,733.3213