Data:Mercury General/trading.json

schema_version	1
company	"Mercury General"
ticker	"MCY"
currency	"USD"
generated_at	"2026-07-05T06:32:36Z"
snapshot	as_of "2026-07-05T06:32:35Z" price 110.48 previous_close 108.54 open 109.01 day_high 111.46 day_low 108.49 volume 239814 market_cap 6119335936 pe_trailing 7.282795 pe_forward 9.206667 price_to_book 2.3626022 dividend_yield 1.15 beta 0.909 fifty_two_week_high 111.46 fifty_two_week_low 64.21 exchange "NYQ" analyst target_mean 120 target_median 120 target_high 120 target_low 120 num_analysts 1 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 110.48 110.48 "2026-07-01" 108.54 108.54 "2026-06-30" 106.62 106.62 "2026-06-29" 107.2 107.2 "2026-06-26" 107.47 107.47 "2026-06-25" 104.12 104.12 "2026-06-24" 106.99 106.99 "2026-06-23" 106.48 106.48 "2026-06-22" 103.15 103.15 "2026-06-18" 102.67 102.67 "2026-06-17" 101.4 101.4 "2026-06-16" 102.61 102.61 "2026-06-15" 101.03 101.03 "2026-06-12" 100.93 100.93 "2026-06-11" 99.14 99.14 "2026-06-10" 101.38 101.062 "2026-06-09" 101.11 100.7928 "2026-06-08" 101.04 100.7231 "2026-06-05" 101.47 101.1517 "2026-06-04" 97.55 97.244 "2026-06-03" 96.74 96.4366 "2026-06-02" 98.44 98.1312 "2026-06-01" 98.62 98.3107 "2026-05-29" 98.03 97.7225 "2026-05-28" 96.53 96.2272 "2026-05-27" 99.34 99.0284 "2026-05-26" 101.56 101.2414 "2026-05-22" 101.03 100.7131 "2026-05-21" 102.34 102.019 "2026-05-20" 102.93 102.6071 "2026-05-19" 101.43 101.1118 "2026-05-18" 100.63 100.3144 "2026-05-15" 98.1 97.7923 "2026-05-14" 98.63 98.3206 "2026-05-13" 99.57 99.2577 "2026-05-12" 101.72 101.4009 "2026-05-11" 99.05 98.7393 "2026-05-08" 99.67 99.3574 "2026-05-07" 98.01 97.7026 "2026-05-06" 96.02 95.7188 "2026-05-05" 97.45 97.1443 "2026-05-04" 95.49 95.1905 "2026-05-01" 96.27 95.968 "2026-04-30" 97.31 97.0048 "2026-04-29" 95.65 95.35 "2026-04-28" 98.23 97.9219 "2026-04-27" 98.15 97.8421 "2026-04-24" 96.47 96.1674 "2026-04-23" 97.64 97.3337 "2026-04-22" 96.23 95.9282 "2026-04-21" 95.45 95.1506 "2026-04-20" 94.9 94.6023 "2026-04-17" 96.27 95.968 "2026-04-16" 94.49 94.1936 "2026-04-15" 93.54 93.2466 "2026-04-14" 93.32 93.0273 "2026-04-13" 93.79 93.4958 "2026-04-10" 92.21 91.9208 "2026-04-09" 94.1 93.8048 "2026-04-08" 92.98 92.6884 "2026-04-07" 90.19 89.9071 "2026-04-06" 89.09 88.8105 "2026-04-02" 88.21 87.9333 "2026-04-01" 86.77 86.4978 "2026-03-31" 88.15 87.8735 "2026-03-30" 87.83 87.5545 "2026-03-27" 86.02 85.7502 "2026-03-26" 88.37 88.0928 "2026-03-25" 88.41 88.1327 "2026-03-24" 88.6 88.3221 "2026-03-23" 87.54 87.2654 "2026-03-20" 86.83 86.5576 "2026-03-19" 87.96 87.6841 "2026-03-18" 87.85 87.5744 "2026-03-17" 89.63 89.3489 "2026-03-16" 90.44 90.1563 "2026-03-13" 88.96 88.681 "2026-03-12" 87.58 87.3053 "2026-03-11" 88.6 88.0051 "2026-03-10" 89.04 88.4421 "2026-03-09" 89.69 89.0878 "2026-03-06" 90.48 89.8725 "2026-03-05" 91.23 90.6174 "2026-03-04" 93.05 92.4252 "2026-03-03" 91.28 90.6671 "2026-03-02" 91.58 90.9651 "2026-02-27" 90.58 89.9718 "2026-02-26" 89.85 89.2467 "2026-02-25" 88.74 88.1441 "2026-02-24" 85.77 85.1941 "2026-02-23" 83.81 83.2472 "2026-02-20" 86.44 85.8596 "2026-02-19" 86.45 85.8695 "2026-02-18" 87.34 86.7535 "2026-02-17" 96.19 95.5441 "2026-02-13" 93.47 92.8424 "2026-02-12" 94.76 94.1237 "2026-02-11" 93.47 92.8424 "2026-02-10" 92.91 92.2862 "2026-02-09" 92.85 92.2265 "2026-02-06" 95.19 94.5508 "2026-02-05" 93.6 92.9715 "2026-02-04" 91.67 91.0545 "2026-02-03" 90.25 89.644 "2026-02-02" 88.59 87.9952 "2026-01-30" 87.59 87.0019 "2026-01-29" 87.16 86.5748 "2026-01-28" 85.3 84.7272 "2026-01-27" 85.21 84.6378 "2026-01-26" 86.77 86.1874 "2026-01-23" 85.49 84.916 "2026-01-22" 86.95 86.3662 "2026-01-21" 88.6 88.0051 "2026-01-20" 89.32 88.7203 "2026-01-16" 91.09 90.4784 "2026-01-15" 91.39 90.7764 "2026-01-14" 89.95 89.346 "2026-01-13" 88.97 88.3726 "2026-01-12" 90.36 89.7533 "2026-01-09" 89.69 89.0878 "2026-01-08" 90.85 90.24 "2026-01-07" 89.35 88.75 "2026-01-06" 88.24 87.6475 "2026-01-05" 90.52 89.9122 "2026-01-02" 91.77 91.1538 "2025-12-31" 94.06 93.4284 "2025-12-30" 94.11 93.4781 "2025-12-29" 94.07 93.4384 "2025-12-26" 93.95 93.3192 "2025-12-24" 94.66 94.0244 "2025-12-23" 94.93 94.2926 "2025-12-22" 95.28 94.6402 "2025-12-19" 93.62 92.9914 "2025-12-18" 93.12 92.4947 "2025-12-17" 93.54 92.9119 "2025-12-16" 92.97 92.3457 "2025-12-15" 93.31 92.6835 "2025-12-12" 93.51 92.8821 "2025-12-11" 91.15 90.538 "2025-12-10" 90.32 89.7135 "2025-12-09" 89.97 89.05 "2025-12-08" 89.27 88.3572 "2025-12-05" 89.95 89.0302 "2025-12-04" 90.11 89.1886 "2025-12-03" 90.51 89.5845 "2025-12-02" 91.52 90.5842 "2025-12-01" 92.59 91.6432 "2025-11-28" 93.12 92.1678 "2025-11-26" 93.36 92.4054 "2025-11-25" 93.07 92.1183 "2025-11-24" 92.98 92.0293 "2025-11-21" 91.55 90.6139 "2025-11-20" 88.69 87.7831 "2025-11-19" 87.85 86.9517 "2025-11-18" 89.06 88.1493 "2025-11-17" 88.49 87.5852 "2025-11-14" 88.09 87.1892 "2025-11-13" 87.35 86.4568 "2025-11-12" 87.28 86.3875 "2025-11-11" 86.96 86.0708 "2025-11-10" 86 85.1206 "2025-11-07" 83.59 82.7353 "2025-11-06" 82 81.1615 "2025-11-05" 81.75 80.9141 "2025-11-04" 79.77 78.9543 "2025-11-03" 76.23 75.4505 "2025-10-31" 77.3 76.5096 "2025-10-30" 77.53 76.7372 "2025-10-29" 77.02 76.2324 "2025-10-28" 76.81 76.0246 "2025-10-27" 78.75 77.9448 "2025-10-24" 79.26 78.4495 "2025-10-23" 78.91 78.1031 "2025-10-22" 78.78 77.9744 "2025-10-21" 79.96 79.1424 "2025-10-20" 79.51 78.697 "2025-10-17" 79.78 78.9642 "2025-10-16" 78.64 77.8359 "2025-10-15" 80.29 79.469 "2025-10-14" 81.6 80.7656 "2025-10-13" 79.44 78.6277 "2025-10-10" 80.14 79.3205 "2025-10-09" 82.84 81.9929 "2025-10-08" 85.23 84.3585 "2025-10-07" 85.6 84.7247 "2025-10-06" 86.23 85.3483 "2025-10-03" 86.93 86.0411 "2025-10-02" 84.08 83.2203 "2025-10-01" 83.81 82.953 "2025-09-30" 84.78 83.9131 "2025-09-29" 83.04 82.1909 "2025-09-26" 83.21 82.3592 "2025-09-25" 81.78 80.9438 "2025-09-24" 81.84 81.0032 "2025-09-23" 81.5 80.6666 "2025-09-22" 82.09 81.2506 "2025-09-19" 79.51 78.697 "2025-09-18" 79.31 78.499 "2025-09-17" 77.66 76.8659 "2025-09-16" 77.64 76.8461 "2025-09-15" 78.48 77.6775 "2025-09-12" 79.36 78.5485 "2025-09-11" 79.03 78.2219 "2025-09-10" 77.87 76.759 "2025-09-09" 78.07 76.9562 "2025-09-08" 77.65 76.5421 "2025-09-05" 77.43 76.3253 "2025-09-04" 78.88 77.7546 "2025-09-03" 77.02 75.9211 "2025-09-02" 77.15 76.0493 "2025-08-29" 77.33 76.2267 "2025-08-28" 77.13 76.0296 "2025-08-27" 77.62 76.5126 "2025-08-26" 77.86 76.7492 "2025-08-25" 76.4 75.31 "2025-08-22" 76.44 75.3494 "2025-08-21" 75.97 74.8861 "2025-08-20" 74.88 73.8117 "2025-08-19" 73.59 72.5401 "2025-08-18" 73.17 72.1261 "2025-08-15" 74.21 73.1512 "2025-08-14" 75.11 74.0384 "2025-08-13" 74.9 73.8314 "2025-08-12" 73.99 72.9344 "2025-08-11" 71.56 70.539 "2025-08-08" 70.83 69.8194 "2025-08-07" 70.34 69.3364 "2025-08-06" 71.39 70.3714 "2025-08-05" 72.3 71.2685 "2025-08-04" 71.69 70.6672 "2025-08-01" 68.04 67.0692 "2025-07-31" 69.25 68.262 "2025-07-30" 70.69 69.6814 "2025-07-29" 70.2 69.1984 "2025-07-28" 69.92 68.9224 "2025-07-25" 69.65 68.6563 "2025-07-24" 69.32 68.331 "2025-07-23" 70.31 69.3069 "2025-07-22" 69.06 68.0747 "2025-07-21" 67.78 66.813 "2025-07-18" 68.07 67.0988 "2025-07-17" 67.94 66.9707 "2025-07-16" 67.07 66.1131 "2025-07-15" 66.38 65.4329 "2025-07-14" 68.28 67.3058 "2025-07-11" 66.04 65.0978 "2025-07-10" 66.24 65.2949 "2025-07-09" 65.97 65.0288 "2025-07-08" 65.9 64.9598 "2025-07-07" 66.09 65.1471 "2025-07-03" 67.31 66.3497 "2025-07-02" 65.82 64.8809 "2025-07-01" 67.01 66.0539 "2025-06-30" 67.34 66.3792 "2025-06-27" 66.05 65.1077 "2025-06-26" 65.34 64.4078 "2025-06-25" 63.92 63.008 "2025-06-24" 65.29 64.3585 "2025-06-23" 65.47 64.5359 "2025-06-20" 64.08 63.1658 "2025-06-18" 62.81 61.9139 "2025-06-17" 64.3 63.3826 "2025-06-16" 65.38 64.4472 "2025-06-13" 64.49 63.5699 "2025-06-12" 65.21 64.2796 "2025-06-11" 65 63.7592 "2025-06-10" 65.19 63.9455 "2025-06-09" 65.63 64.3771 "2025-06-06" 65.44 64.1908 "2025-06-05" 64.5 63.2687 "2025-06-04" 63.81 62.5919 "2025-06-03" 65.31 64.0632 "2025-06-02" 65.71 64.4556 "2025-05-30" 64.48 63.2491 "2025-05-29" 63.69 62.4742 "2025-05-28" 60.82 59.659 "2025-05-27" 61.8 60.6202 "2025-05-23" 59.77 58.629 "2025-05-22" 59.91 58.7663 "2025-05-21" 60.53 59.3745 "2025-05-20" 62.23 61.042 "2025-05-19" 61.11 59.9434 "2025-05-16" 61.77 60.5908 "2025-05-15" 61.98 60.7968 "2025-05-14" 61.81 60.6301 "2025-05-13" 62 60.8164 "2025-05-12" 60.51 59.3549 "2025-05-09" 60.19 59.041 "2025-05-08" 57.12 56.0296 "2025-05-07" 56.98 55.8923 "2025-05-06" 58.97 57.8443 "2025-05-05" 58.58 57.4617 "2025-05-02" 57.33 56.2356 "2025-05-01" 55.36 54.3032 "2025-04-30" 55.42 54.362 "2025-04-29" 56.2 55.1271 "2025-04-28" 54.97 53.9206 "2025-04-25" 53.91 52.8809 "2025-04-24" 54.57 53.5283 "2025-04-23" 54.35 53.3125 "2025-04-22" 53.85 52.822 "2025-04-21" 52.36 51.3605 "2025-04-17" 53.81 52.7828 "2025-04-16" 53.19 52.1746 "2025-04-15" 52.62 51.6155 "2025-04-14" 52.42 51.4193 "2025-04-11" 51.82 50.8308 "2025-04-10" 52.17 51.1741 "2025-04-09" 53.04 52.0275 "2025-04-08" 49.58 48.6335 "2025-04-07" 49.04 48.1038 "2025-04-04" 50.26 49.3005 "2025-04-03" 55.03 53.9795 "2025-04-02" 56.37 55.2939 "2025-04-01" 56.15 55.0781 "2025-03-31" 55.9 54.8329 "2025-03-28" 56.17 55.0977 "2025-03-27" 57.2 56.1081 "2025-03-26" 56.65 55.5686 "2025-03-25" 56.65 55.5686 "2025-03-24" 56.6 55.5195 "2025-03-21" 55.93 54.8623 "2025-03-20" 56.82 55.7353 "2025-03-19" 57.03 55.9413 "2025-03-18" 56.89 55.804 "2025-03-17" 57.22 56.1277 "2025-03-14" 57.25 56.1571 "2025-03-13" 55.48 54.4209 "2025-03-12" 54.82 53.4616 "2025-03-11" 53.99 52.6521 "2025-03-10" 53.91 52.5741 "2025-03-07" 53.78 52.4473 "2025-03-06" 53.49 52.1645 "2025-03-05" 53.94 52.6034 "2025-03-04" 55 53.6371 "2025-03-03" 54.93 53.5688 "2025-02-28" 53.93 52.5936 "2025-02-27" 53.53 52.2035 "2025-02-26" 54.07 52.7302 "2025-02-25" 54.38 53.0325 "2025-02-24" 53.7 52.3693 "2025-02-21" 52.23 50.9357 "2025-02-20" 52.28 50.9845 "2025-02-19" 52.01 50.7212 "2025-02-18" 52.91 51.5989 "2025-02-14" 54.81 53.4518 "2025-02-13" 56.56 55.1585 "2025-02-12" 54.74 53.3836 "2025-02-11" 50.09 48.8488 "2025-02-10" 50.68 49.4242 "2025-02-07" 49.98 48.7415 "2025-02-06" 51.06 49.7947 "2025-02-05" 50.52 49.2681 "2025-02-04" 49.35 48.1271 "2025-02-03" 49.69 48.4587 "2025-01-31" 49.84 48.605 "2025-01-30" 50.8 49.5412 "2025-01-29" 49.54 48.3124 "2025-01-28" 49.94 48.7025 "2025-01-27" 51.65 50.3701 "2025-01-24" 49.38 48.1564 "2025-01-23" 50.09 48.8488 "2025-01-22" 47.69 46.5082 "2025-01-21" 50.09 48.8488 "2025-01-17" 48.19 46.9959 "2025-01-16" 52.07 50.7797 "2025-01-15" 52.9 51.5891 "2025-01-14" 48.95 47.737 "2025-01-13" 47.18 46.0109 "2025-01-10" 48.63 47.4249 "2025-01-08" 60.7 59.1959 "2025-01-07" 64.89 63.282 "2025-01-06" 64.98 63.3698 "2025-01-03" 65.74 64.111 "2025-01-02" 65.75 64.1207 "2024-12-31" 66.48 64.8326 "2024-12-30" 66.61 64.9594 "2024-12-27" 66.98 65.3203 "2024-12-26" 68.58 66.8806 "2024-12-24" 68.84 67.1341 "2024-12-23" 67.99 66.3052 "2024-12-20" 68.19 66.5003 "2024-12-19" 68.19 66.5003 "2024-12-18" 67.41 65.7396 "2024-12-17" 70.56 68.8115 "2024-12-16" 72.86 71.0545 "2024-12-13" 73.16 71.3471 "2024-12-12" 71.69 69.9135 "2024-12-11" 72.94 70.8224 "2024-12-10" 72.03 69.9389 "2024-12-09" 73.92 71.774 "2024-12-06" 76.25 74.0363 "2024-12-05" 77.6 75.3471 "2024-12-04" 77.47 75.2209 "2024-12-03" 76.88 74.648 "2024-12-02" 77.35 75.1044 "2024-11-29" 78.96 76.6677 "2024-11-27" 78.85 76.5609 "2024-11-26" 78.38 76.1045 "2024-11-25" 77.77 75.5122 "2024-11-22" 77.27 75.0267 "2024-11-21" 76.46 74.2402 "2024-11-20" 73.73 71.5895 "2024-11-19" 73.43 71.2982 "2024-11-18" 73.84 71.6963 "2024-11-15" 73 70.8807 "2024-11-14" 73.4 71.2691 "2024-11-13" 74.42 72.2595 "2024-11-12" 73.92 71.774 "2024-11-11" 75.18 72.9974 "2024-11-08" 73.85 71.706 "2024-11-07" 72.63 70.5214 "2024-11-06" 72.93 70.8127 "2024-11-05" 67.61 65.6472 "2024-11-04" 66.55 64.618 "2024-11-01" 65.61 63.7052 "2024-10-31" 67.63 65.6666 "2024-10-30" 71.86 69.7738 "2024-10-29" 68.41 66.424 "2024-10-28" 67.84 65.8705 "2024-10-25" 67.04 65.0937 "2024-10-24" 68.01 66.0356 "2024-10-23" 66.21 64.2878 "2024-10-22" 65.93 64.0159 "2024-10-21" 66.44 64.5111 "2024-10-18" 67.29 65.3365 "2024-10-17" 68.13 66.1521 "2024-10-16" 67.75 65.7831 "2024-10-15" 66.15 64.2296 "2024-10-14" 65.79 63.88 "2024-10-11" 65.06 63.1712 "2024-10-10" 64.78 62.8993 "2024-10-09" 65.13 63.2392 "2024-10-08" 63.11 61.2778 "2024-10-07" 62.82 60.9962 "2024-10-04" 65.09 63.2003 "2024-10-03" 63.33 61.4914 "2024-10-02" 63.72 61.8701 "2024-10-01" 63.38 61.54 "2024-09-30" 62.98 61.1516 "2024-09-27" 63.23 61.3943 "2024-09-26" 63.92 62.0643 "2024-09-25" 63.55 61.705 "2024-09-24" 64.73 62.8508 "2024-09-23" 62.44 60.6273 "2024-09-20" 60.05 58.3067 "2024-09-19" 60.05 58.3067 "2024-09-18" 59.57 57.8406 "2024-09-17" 59.35 57.627 "2024-09-16" 59.14 57.4231 "2024-09-13" 58.41 56.7143 "2024-09-12" 57.87 56.1899 "2024-09-11" 57.95 55.9589 "2024-09-10" 59.19 57.1562 "2024-09-09" 60.41 58.3343 "2024-09-06" 62.02 59.889 "2024-09-05" 63.22 61.0478 "2024-09-04" 62.83 60.6712 "2024-09-03" 64 61.801 "2024-08-30" 66.23 63.9543 "2024-08-29" 66.16 63.8868 "2024-08-28" 64.79 62.5638 "2024-08-27" 63.35 61.1733 "2024-08-26" 62.72 60.565 "2024-08-23" 62.51 60.3622 "2024-08-22" 61.71 59.5897 "2024-08-21" 61.11 59.0103 "2024-08-20" 60.13 58.0639 "2024-08-19" 60.99 58.8944 "2024-08-16" 60.78 58.6916 "2024-08-15" 60.35 58.2764 "2024-08-14" 60.13 58.0639 "2024-08-13" 60.05 57.9867 "2024-08-12" 59.74 57.6874 "2024-08-09" 60.42 58.344 "2024-08-08" 61.18 59.0779 "2024-08-07" 62.16 60.0242 "2024-08-06" 59.77 57.7163 "2024-08-05" 59.17 57.1369 "2024-08-02" 59.01 56.9824 "2024-08-01" 60.36 58.286 "2024-07-31" 59.87 57.8129 "2024-07-30" 58.84 56.8183 "2024-07-29" 58.5 56.49 "2024-07-26" 58.14 56.1423 "2024-07-25" 56.66 54.7132 "2024-07-24" 56.54 54.5973 "2024-07-23" 58.06 56.0651 "2024-07-22" 57.76 55.7754 "2024-07-19" 56.38 54.4428 "2024-07-18" 57.97 55.9782 "2024-07-17" 57.55 55.5726 "2024-07-16" 56.57 54.6263 "2024-07-15" 54.98 53.0909 "2024-07-12" 54.46 52.5888 "2024-07-11" 53.86 52.0094 "2024-07-10" 52.74 50.9279 "2024-07-09" 52.25 50.4547 "2024-07-08" 52.82 51.0051 "2024-07-05" 52.6 50.7927 "2024-07-03" 52.8 50.9858 "2024-07-02" 52.88 51.0631 "2024-07-01" 52.87 51.0534 "2024-06-28" 53.14 51.3141 "2024-06-27" 52.33 50.532 "2024-06-26" 51.7 49.9236 "2024-06-25" 52.32 50.5223 "2024-06-24" 52.05 50.2616 "2024-06-21" 52.45 50.6478 "2024-06-20" 51.61 49.8367 "2024-06-18" 51.17 49.4118 "2024-06-17" 51.75 49.9719 "2024-06-14" 50.72 48.9773 "2024-06-13" 50.87 49.1221 "2024-06-12" 52.5 50.389 "2024-06-11" 52.6 50.485 "2024-06-10" 53.79 51.6272 "2024-06-07" 54.86 52.6542 "2024-06-06" 54.9 52.6925 "2024-06-05" 55.48 53.2492 "2024-06-04" 54.98 52.7693 "2024-06-03" 55.56 53.326 "2024-05-31" 55.83 53.5851 "2024-05-30" 55.99 53.7387 "2024-05-29" 55.53 53.2972 "2024-05-28" 55.96 53.7099 "2024-05-24" 57.11 54.8137 "2024-05-23" 56.64 54.3626 "2024-05-22" 59.06 56.6853 "2024-05-21" 59.25 56.8676 "2024-05-20" 58.59 56.2342 "2024-05-17" 58.2 55.8598 "2024-05-16" 57.96 55.6295 "2024-05-15" 57.41 55.1016 "2024-05-14" 57.44 55.1304 "2024-05-13" 57.04 54.7465 "2024-05-10" 57.56 55.2456 "2024-05-09" 58 55.6679 "2024-05-08" 56.86 54.5737 "2024-05-07" 55.55 53.3164 "2024-05-06" 56.13 53.8731 "2024-05-03" 54.7 52.5006 "2024-05-02" 55.46 53.23 "2024-05-01" 54.29 52.1071 "2024-04-30" 52.26 50.1587 "2024-04-29" 53.1 50.9649 "2024-04-26" 51.66 49.5828 "2024-04-25" 54.3 52.1167 "2024-04-24" 55.22 52.9997 "2024-04-23" 56.76 54.4777 "2024-04-22" 55.33 53.1053 "2024-04-19" 53.63 51.4736 "2024-04-18" 52.67 50.5522 "2024-04-17" 52.03 49.9379 "2024-04-16" 53.37 51.2241 "2024-04-15" 52.01 49.9187 "2024-04-12" 50.9 48.8534 "2024-04-11" 51.25 49.1893 "2024-04-10" 51.3 49.2373 "2024-04-09" 50.88 48.8342 "2024-04-08" 51.46 49.3909 "2024-04-05" 50.81 48.767 "2024-04-04" 50.75 48.7094 "2024-04-03" 52.61 50.4946 "2024-04-02" 52.85 50.725 "2024-04-01" 52.57 50.4562 "2024-03-28" 51.6 49.5252 "2024-03-27" 51.84 49.7556 "2024-03-26" 49.12 47.1449 "2024-03-25" 48.91 46.9434 "2024-03-22" 48.41 46.4635 "2024-03-21" 48.9 46.9338 "2024-03-20" 47.88 45.9548 "2024-03-19" 48.1 46.166 "2024-03-18" 47.64 45.7244 "2024-03-15" 48.55 46.5979 "2024-03-14" 47.46 45.5517 "2024-03-13" 47.46 45.5517 "2024-03-12" 47.14 45.2446 "2024-03-11" 47.54 45.3233 "2024-03-08" 48.36 46.105 "2024-03-07" 47.85 45.6188 "2024-03-06" 48.31 46.0574 "2024-03-05" 48.17 45.9239 "2024-03-04" 48.01 45.7713 "2024-03-01" 48.42 46.1622 "2024-02-29" 48.69 46.4196 "2024-02-28" 48.06 45.819 "2024-02-27" 48.91 46.6294 "2024-02-26" 50.09 47.7544 "2024-02-23" 50.4 48.0499 "2024-02-22" 49.97 47.6399 "2024-02-21" 49.43 47.1251 "2024-02-20" 50.77 48.4026 "2024-02-16" 50.67 48.3073 "2024-02-15" 46.18 44.0267 "2024-02-14" 42.85 40.852 "2024-02-13" 40.37 38.4876 "2024-02-12" 40.35 38.4685 "2024-02-09" 40.55 38.6592 "2024-02-08" 40.01 38.1444 "2024-02-07" 38.64 36.8382 "2024-02-06" 39.21 37.3817 "2024-02-05" 38.28 36.4951 "2024-02-02" 38.78 36.9717 "2024-02-01" 39.87 38.0109 "2024-01-31" 40.05 38.1825 "2024-01-30" 40.79 38.888 "2024-01-29" 41.39 39.46 "2024-01-26" 41.37 39.441 "2024-01-25" 41.62 39.6793 "2024-01-24" 40.39 38.5066 "2024-01-23" 40.25 38.3732 "2024-01-22" 40.98 39.0691 "2024-01-19" 40.65 38.7545 "2024-01-18" 39.95 38.0872 "2024-01-17" 39.32 37.4865 "2024-01-16" 39.24 37.4103 "2024-01-12" 38.95 37.1338 "2024-01-11" 39.25 37.4198 "2024-01-10" 38.9 37.0861 "2024-01-09" 37.36 35.6179 "2024-01-08" 37.98 36.209 "2024-01-05" 38.42 36.6285 "2024-01-04" 37.86 36.0946 "2024-01-03" 37.1 35.3701 "2024-01-02" 37.32 35.5798 "2023-12-29" 37.31 35.5703 "2023-12-28" 37.82 36.0565 "2023-12-27" 38.08 36.3044 "2023-12-26" 37.65 35.8944 "2023-12-22" 37.64 35.8849 "2023-12-21" 37.48 35.7323 "2023-12-20" 37.32 35.5798 "2023-12-19" 37.72 35.9612 "2023-12-18" 37.43 35.6847 "2023-12-15" 37.43 35.6847 "2023-12-14" 38.52 36.7239 "2023-12-13" 39.4 37.5628 "2023-12-12" 39.74 37.5838 "2023-12-11" 39.21 37.0826 "2023-12-08" 38.89 36.7799 "2023-12-07" 39.1 36.9785 "2023-12-06" 39.16 37.0353 "2023-12-05" 39.4 37.2622 "2023-12-04" 39.87 37.7067 "2023-12-01" 38.94 36.8272 "2023-11-30" 37.25 35.2289 "2023-11-29" 36.52 34.5385 "2023-11-28" 36.7 34.7087 "2023-11-27" 37.19 35.1721 "2023-11-24" 36.87 34.8695 "2023-11-22" 36.61 34.6236 "2023-11-21" 36.31 34.3399 "2023-11-20" 36.32 34.3494 "2023-11-17" 36.06 34.1035 "2023-11-16" 36.06 34.1035 "2023-11-15" 36.35 34.3777 "2023-11-14" 36.68 34.6898 "2023-11-13" 35.71 33.7725 "2023-11-10" 36.06 34.1035 "2023-11-09" 36.33 34.3588 "2023-11-08" 36.64 34.652 "2023-11-07" 37.04 35.0303 "2023-11-06" 36.79 34.7939 "2023-11-03" 36.44 34.4628 "2023-11-02" 37.01 35.0019 "2023-11-01" 37.55 35.5126 "2023-10-31" 30.88 29.2045 "2023-10-30" 30.34 28.6938 "2023-10-27" 29.65 28.0413 "2023-10-26" 30.14 28.5047 "2023-10-25" 30.11 28.4763 "2023-10-24" 29.66 28.0507 "2023-10-23" 29.45 27.8521 "2023-10-20" 30.29 28.6465 "2023-10-19" 30.52 28.8641 "2023-10-18" 30.91 29.2329 "2023-10-17" 31.28 29.5828 "2023-10-16" 30.69 29.0248 "2023-10-13" 29.73 28.1169 "2023-10-12" 28.62 27.0671 "2023-10-11" 28.87 27.3036 "2023-10-10" 28.6 27.0482 "2023-10-09" 28.74 27.1806 "2023-10-06" 28.39 26.8496 "2023-10-05" 28.16 26.6321 "2023-10-04" 27.7 26.1971 "2023-10-03" 27.85 26.3389 "2023-10-02" 27.8 26.2916 "2023-09-29" 28.03 26.5092 "2023-09-28" 28.56 27.0104 "2023-09-27" 27.74 26.2349 "2023-09-26" 28.06 26.5375 "2023-09-25" 28.37 26.8307 "2023-09-22" 28.29 26.755 "2023-09-21" 28.05 26.5281 "2023-09-20" 28.24 26.7078 "2023-09-19" 28.33 26.7929 "2023-09-18" 28.46 26.9158 "2023-09-15" 28.99 27.4171 "2023-09-14" 29.36 27.767 "2023-09-13" 29.17 27.5873 "2023-09-12" 29.21 27.3244 "2023-09-11" 28.63 26.7818 "2023-09-08" 28.09 26.2767 "2023-09-07" 28.14 26.3235 "2023-09-06" 27.85 26.0522 "2023-09-05" 27.89 26.0896 "2023-09-01" 28.67 26.8192 "2023-08-31" 28.61 26.7631 "2023-08-30" 29.32 27.4273 "2023-08-29" 29.11 27.2308 "2023-08-28" 28.96 27.0905 "2023-08-25" 29.18 27.2963 "2023-08-24" 28.9 27.0344 "2023-08-23" 28.55 26.707 "2023-08-22" 28.58 26.7351 "2023-08-21" 28.85 26.9876 "2023-08-18" 28.92 27.0531 "2023-08-17" 29.94 28.0073 "2023-08-16" 30.19 28.2411 "2023-08-15" 29.94 28.0073 "2023-08-14" 30.98 28.9801 "2023-08-11" 31.15 29.1391 "2023-08-10" 31.17 29.1579 "2023-08-09" 31.19 29.1766 "2023-08-08" 31.23 29.214 "2023-08-07" 31.44 29.4104 "2023-08-04" 30.53 28.5592 "2023-08-03" 31.05 29.0456 "2023-08-02" 30.46 28.4937 "2023-08-01" 31.65 29.6069 "2023-07-31" 32.18 30.1027 "2023-07-28" 31.88 29.822 "2023-07-27" 31.21 29.1953 "2023-07-26" 31.35 29.3262 "2023-07-25" 30.71 28.7276 "2023-07-24" 30.72 28.7369 "2023-07-21" 30.39 28.4282 "2023-07-20" 30.45 28.4843 "2023-07-19" 29.78 27.8576 "2023-07-18" 29.55 27.6424 "2023-07-17" 29.16 27.2776 "2023-07-14" 28.71 26.8567 "2023-07-13" 29.21 27.3244 "2023-07-12" 29.79 27.8669 "2023-07-11" 28.43 26.5947 "2023-07-10" 28.88 27.0157 "2023-07-07" 29.24 27.3524 "2023-07-06" 28.86 26.997 "2023-07-05" 29.3 27.4086 "2023-07-03" 30.25 28.2972 "2023-06-30" 30.27 28.316 "2023-06-29" 30.64 28.6621 "2023-06-28" 29.55 27.6424 "2023-06-27" 30.48 28.5124 "2023-06-26" 30.69 28.7088 "2023-06-23" 30.61 28.634 "2023-06-22" 31.81 29.7565 "2023-06-21" 31.26 29.2421 "2023-06-20" 30.83 28.8398 "2023-06-16" 30.62 28.6434 "2023-06-15" 29.05 27.1747 "2023-06-14" 29.14 27.2589 "2023-06-13" 29.73 27.5133 "2023-06-12" 29.71 27.4948 "2023-06-09" 29.78 27.5596 "2023-06-08" 30.68 28.3925 "2023-06-07" 31.29 28.957 "2023-06-06" 30.29 28.0316 "2023-06-05" 29.46 27.2635 "2023-06-02" 30.27 28.0131 "2023-06-01" 29.66 27.4486 "2023-05-31" 30.01 27.7725 "2023-05-30" 30.25 27.9946 "2023-05-26" 29.55 27.3468 "2023-05-25" 29.61 27.4023 "2023-05-24" 29.63 27.4208 "2023-05-23" 30.5 28.2259 "2023-05-22" 31.2 28.8737 "2023-05-19" 30.89 28.5869 "2023-05-18" 31.06 28.7442 "2023-05-17" 30.77 28.4758 "2023-05-16" 30.42 28.1519 "2023-05-15" 30.13 27.8835 "2023-05-12" 29.54 27.3375 "2023-05-11" 29.56 27.356 "2023-05-10" 29.72 27.5041 "2023-05-09" 29.87 27.6429 "2023-05-08" 29.64 27.43 "2023-05-05" 29.52 27.319 "2023-05-04" 29.53 27.3283 "2023-05-03" 29.26 27.0784 "2023-05-02" 29.47 27.2727 "2023-05-01" 30.37 28.1056 "2023-04-28" 30.41 28.1426 "2023-04-27" 31.27 28.9385 "2023-04-26" 30.23 27.9761 "2023-04-25" 30.3 28.0408 "2023-04-24" 30.79 28.4943 "2023-04-21" 31.02 28.7072 "2023-04-20" 31 28.6887 "2023-04-19" 31.13 28.809 "2023-04-18" 30.25 27.9946 "2023-04-17" 30.23 27.9761 "2023-04-14" 29.99 27.754 "2023-04-13" 30.84 28.5406 "2023-04-12" 32.04 29.6511 "2023-04-11" 33.21 30.7339 "2023-04-10" 33.13 30.6598 "2023-04-06" 32.61 30.1786 "2023-04-05" 32.72 30.2804 "2023-04-04" 32.04 29.6511 "2023-04-03" 31.87 29.4938 "2023-03-31" 31.74 29.3735 "2023-03-30" 31.37 29.0311 "2023-03-29" 31.53 29.1791 "2023-03-28" 31.15 28.8275 "2023-03-27" 30.6 28.3185 "2023-03-24" 30.49 28.2167 "2023-03-23" 29.58 27.3745 "2023-03-22" 29.92 27.6892 "2023-03-21" 30.76 28.4665 "2023-03-20" 30.2 27.9483 "2023-03-17" 30.05 27.8095 "2023-03-16" 31.28 28.9478 "2023-03-15" 30.07 27.828 "2023-03-14" 30.63 28.3462 "2023-03-13" 29.86 27.3394 "2023-03-10" 30.49 27.9162 "2023-03-09" 31.32 28.6761 "2023-03-08" 31.83 29.1431 "2023-03-07" 31.9 29.2072 "2023-03-06" 32.77 30.0037 "2023-03-03" 33.19 30.3883 "2023-03-02" 33.24 30.434 "2023-03-01" 33.6 30.7636 "2023-02-28" 34.05 31.1757 "2023-02-27" 33.93 31.0658 "2023-02-24" 34.59 31.6701 "2023-02-23" 35.28 32.3018 "2023-02-22" 35.89 32.8603 "2023-02-21" 34.81 31.8715 "2023-02-17" 36.54 33.4555 "2023-02-16" 35.73 32.7138 "2023-02-15" 34.42 31.5144 "2023-02-14" 36.98 33.8583 "2023-02-13" 36.68 33.5836 "2023-02-10" 37.18 34.0414 "2023-02-09" 37.27 34.1238 "2023-02-08" 38.6 35.3416 "2023-02-07" 38.81 35.5338 "2023-02-06" 38.19 34.9662 "2023-02-03" 38.61 35.3507 "2023-02-02" 38.13 34.9112 "2023-02-01" 37.18 34.0414 "2023-01-31" 35.73 32.7138 "2023-01-30" 34.81 31.8715 "2023-01-27" 34.6 31.6792 "2023-01-26" 34.76 31.8257 "2023-01-25" 35.16 32.192 "2023-01-24" 35.21 32.2377 "2023-01-23" 35.17 32.2011 "2023-01-20" 34.82 31.8807 "2023-01-19" 34.36 31.4595 "2023-01-18" 35.11 32.1462 "2023-01-17" 35.52 32.5216 "2023-01-13" 35.81 32.7871 "2023-01-12" 35.28 32.3018 "2023-01-11" 34.95 31.9997 "2023-01-10" 36.08 33.0343 "2023-01-09" 35.58 32.5765 "2023-01-06" 36.43 33.3548 "2023-01-05" 35.69 32.6772 "2023-01-04" 34.9 31.9539 "2023-01-03" 34.34 31.4412 "2022-12-30" 34.2 31.313 "2022-12-29" 34.28 31.3862 "2022-12-28" 32.81 30.0403 "2022-12-27" 33.11 30.315 "2022-12-23" 33.45 30.6263 "2022-12-22" 33.41 30.5897 "2022-12-21" 34.07 31.194 "2022-12-20" 34.3 31.4046 "2022-12-19" 34.87 31.9264 "2022-12-16" 34.16 31.2764 "2022-12-15" 34.43 31.5236 "2022-12-14" 34.54 31.6243 "2022-12-13" 35.37 32.0931 "2022-12-12" 35.34 32.0659 "2022-12-09" 35.7 32.3925 "2022-12-08" 36.2 32.8462 "2022-12-07" 36.1 32.7554 "2022-12-06" 36 32.6647 "2022-12-05" 36.37 33.0004 "2022-12-02" 36.63 33.2363 "2022-12-01" 35.96 32.6284 "2022-11-30" 36.28 32.9188 "2022-11-29" 36.13 32.7827 "2022-11-28" 36 32.6647 "2022-11-25" 37.48 34.0076 "2022-11-23" 36.85 33.436 "2022-11-22" 36.48 33.1002 "2022-11-21" 36.23 32.8734 "2022-11-18" 36.82 33.4087 "2022-11-17" 37.04 33.6084 "2022-11-16" 36.29 32.9278 "2022-11-15" 36.83 33.4178 "2022-11-14" 36.96 33.5358 "2022-11-11" 37.46 33.9894 "2022-11-10" 34.79 31.5668 "2022-11-09" 34.68 31.467 "2022-11-08" 35.08 31.83 "2022-11-07" 34.97 31.7301 "2022-11-04" 36.78 33.3724 "2022-11-03" 32.38 29.3801 "2022-11-02" 33.06 29.9971 "2022-11-01" 28.97 26.286 "2022-10-31" 29 26.3132 "2022-10-28" 29.1 26.404 "2022-10-27" 28.39 25.7598 "2022-10-26" 28.62 25.9684 "2022-10-25" 28.49 25.8505 "2022-10-24" 28.97 26.286 "2022-10-21" 28.86 26.1862 "2022-10-20" 28.61 25.9594 "2022-10-19" 30.28 27.4747 "2022-10-18" 30.95 28.0826 "2022-10-17" 30.58 27.7469 "2022-10-14" 30.44 27.6198 "2022-10-13" 30.16 27.3658 "2022-10-12" 29.63 26.8849 "2022-10-11" 29.94 27.1662 "2022-10-10" 29.26 26.5492 "2022-10-07" 28.33 25.7053 "2022-10-06" 28.98 26.2951 "2022-10-05" 29.82 27.0573 "2022-10-04" 29.46 26.7306 "2022-10-03" 28.4 25.7688 "2022-09-30" 28.42 25.787 "2022-09-29" 29.16 26.4584 "2022-09-28" 29.58 26.8395 "2022-09-27" 29.13 26.4312 "2022-09-26" 29.41 26.6853 "2022-09-23" 30.1 27.3113 "2022-09-22" 29.76 27.0028 "2022-09-21" 29.99 27.2115 "2022-09-20" 31.56 28.6361 "2022-09-19" 32.9 29.8519 "2022-09-16" 32.03 29.0625 "2022-09-15" 34.15 30.9861 "2022-09-14" 34.17 31.0042 "2022-09-13" 33.52 30.1259 "2022-09-12" 34.35 30.8719 "2022-09-09" 33.92 30.4854 "2022-09-08" 33.96 30.5214 "2022-09-07" 33.84 30.4135 "2022-09-06" 32.48 29.1912 "2022-09-02" 32.92 29.5867 "2022-09-01" 32.29 29.0205 "2022-08-31" 31.9 28.67 "2022-08-30" 32.36 29.0834 "2022-08-29" 33.01 29.6676 "2022-08-26" 33.06 29.7125 "2022-08-25" 34.31 30.8359 "2022-08-24" 34.35 30.8719 "2022-08-23" 34.3 30.827 "2022-08-22" 34.51 31.0157 "2022-08-19" 34.33 30.8539 "2022-08-18" 35.33 31.7527 "2022-08-17" 35.02 31.4741 "2022-08-16" 34.88 31.3482 "2022-08-15" 34.19 30.7281 "2022-08-12" 33.22 29.8563 "2022-08-11" 32.93 29.5957 "2022-08-10" 32.45 29.1643 "2022-08-09" 31.96 28.7239 "2022-08-08" 33.51 30.1169 "2022-08-05" 32.32 29.0474 "2022-08-04" 32.42 29.1373 "2022-08-03" 35.21 31.6448 "2022-08-02" 39.97 35.9228 "2022-08-01" 41.02 36.8665 "2022-07-29" 41.93 37.6844 "2022-07-28" 41.93 37.6844 "2022-07-27" 41.71 37.4867 "2022-07-26" 41.78 37.5496 "2022-07-25" 41.52 37.3159 "2022-07-22" 41.12 36.9564 "2022-07-21" 41.77 37.5406 "2022-07-20" 42.34 38.0529 "2022-07-19" 42.34 38.0529 "2022-07-18" 41.61 37.3968 "2022-07-15" 42.64 38.3225 "2022-07-14" 43.23 38.8527 "2022-07-13" 45.41 40.812 "2022-07-12" 45.21 40.6323 "2022-07-11" 46.02 41.3603 "2022-07-08" 45.36 40.7671 "2022-07-07" 45.75 41.1176 "2022-07-06" 44.91 40.3626 "2022-07-05" 44.48 39.9762 "2022-07-01" 44.56 40.0481 "2022-06-30" 44.3 39.8144 "2022-06-29" 43.51 39.1044 "2022-06-28" 44.67 40.1469 "2022-06-27" 44.77 40.2368 "2022-06-24" 44.12 39.6526 "2022-06-23" 44.01 39.5538 "2022-06-22" 44.41 39.9133 "2022-06-21" 44.24 39.7605 "2022-06-17" 43.73 39.3021 "2022-06-16" 43.44 39.0415 "2022-06-15" 45.11 40.5424 "2022-06-14" 45.43 40.2593 "2022-06-13" 46.51 41.2164 "2022-06-10" 47.11 41.7481 "2022-06-09" 47.67 42.2443 "2022-06-08" 48.61 43.0774 "2022-06-07" 48.33 42.8292 "2022-06-06" 48.39 42.8824 "2022-06-03" 48.18 42.6963 "2022-06-02" 48.99 43.4141 "2022-06-01" 48.61 43.0774 "2022-05-31" 48.95 43.3787 "2022-05-27" 49.42 43.7952 "2022-05-26" 48.89 43.3255 "2022-05-25" 48.7 43.1571 "2022-05-24" 47.96 42.5013 "2022-05-23" 47.99 42.5279 "2022-05-20" 46.62 41.3139 "2022-05-19" 47.45 42.0494 "2022-05-18" 48.28 42.7849 "2022-05-17" 48.63 43.0951 "2022-05-16" 47.87 42.4216 "2022-05-13" 48.13 42.652 "2022-05-12" 48.12 42.6431 "2022-05-11" 48.48 42.9622 "2022-05-10" 48.66 43.1217 "2022-05-09" 49.8 44.1319 "2022-05-06" 51.58 45.7093 "2022-05-05" 52.35 46.3917 "2022-05-04" 52.66 46.6664 "2022-05-03" 51.68 45.7979 "2022-05-02" 50.93 45.1333 "2022-04-29" 50.43 44.6902 "2022-04-28" 51.6 45.727 "2022-04-27" 50.74 44.9649 "2022-04-26" 50.72 44.9472 "2022-04-25" 51.95 46.0372 "2022-04-22" 52.15 46.2144 "2022-04-21" 54.37 48.1818 "2022-04-20" 54.31 48.1286 "2022-04-19" 52.9 46.8791 "2022-04-18" 52.5 46.5246 "2022-04-14" 53.6 47.4994 "2022-04-13" 53.46 47.3753 "2022-04-12" 53.95 47.8096 "2022-04-11" 54.64 48.421 "2022-04-08" 54.54 48.3324 "2022-04-07" 55.14 48.8641 "2022-04-06" 54.69 48.4653 "2022-04-05" 54.93 48.678 "2022-04-04" 55.2 48.9173 "2022-04-01" 56.14 49.7503 "2022-03-31" 55 48.7401 "2022-03-30" 55.52 49.2009 "2022-03-29" 55.11 48.8375 "2022-03-28" 54.98 48.7223 "2022-03-25" 55.13 48.8553 "2022-03-24" 54.29 48.1109 "2022-03-23" 54.19 48.0222 "2022-03-22" 54.26 48.0843 "2022-03-21" 54.09 47.9336 "2022-03-18" 53.49 47.4019 "2022-03-17" 52.9 46.8791 "2022-03-16" 52.35 46.3917 "2022-03-15" 52.26 46.3119 "2022-03-14" 53.56 46.9012 "2022-03-11" 53.45 46.8049 "2022-03-10" 53.16 46.551 "2022-03-09" 53.35 46.7173 "2022-03-08" 53.02 46.4284 "2022-03-07" 53.49 46.8399 "2022-03-04" 53.97 47.2603 "2022-03-03" 54.14 47.4091 "2022-03-02" 53.93 47.2252 "2022-03-01" 54.37 47.6105 "2022-02-28" 55 48.1622 "2022-02-25" 54.64 47.847 "2022-02-24" 52.71 46.1569 "2022-02-23" 53.86 47.1639 "2022-02-22" 54.69 47.8907 "2022-02-18" 55 48.1622 "2022-02-17" 53.45 46.8049 "2022-02-16" 53.43 46.7874 "2022-02-15" 52.84 46.2707 "2022-02-14" 52.41 45.8942 "2022-02-11" 52.6 46.0606 "2022-02-10" 52.17 45.684 "2022-02-09" 52.98 46.3933 "2022-02-08" 53.46 46.8137 "2022-02-07" 53.08 46.4809 "2022-02-04" 52.57 46.0343 "2022-02-03" 52.97 46.3846 "2022-02-02" 52.74 46.1832 "2022-02-01" 52.58 46.0431 "2022-01-31" 54.66 47.8645 "2022-01-28" 54.43 47.6631 "2022-01-27" 53.98 47.269 "2022-01-26" 54.24 47.4967 "2022-01-25" 54.49 47.7156 "2022-01-24" 54.35 47.593 "2022-01-21" 52.09 45.614 "2022-01-20" 52.35 45.8417 "2022-01-19" 53.35 46.7173 "2022-01-18" 54.49 47.7156 "2022-01-14" 55.17 48.3111 "2022-01-13" 55.31 48.4337 "2022-01-12" 55.15 48.2936 "2022-01-11" 55.68 48.7577 "2022-01-10" 55.32 48.4424 "2022-01-07" 56.27 49.2743 "2022-01-06" 55.08 48.2323 "2022-01-05" 53.87 47.1727 "2022-01-04" 54.09 47.3653 "2022-01-03" 53.28 46.656 "2021-12-31" 53.06 46.4634 "2021-12-30" 52.9 46.3233 "2021-12-29" 52.75 46.1919 "2021-12-28" 52.24 45.7453 "2021-12-27" 52.1 45.6227 "2021-12-23" 51.19 44.8259 "2021-12-22" 51.24 44.8697 "2021-12-21" 50.82 44.5019 "2021-12-20" 51.27 44.8959 "2021-12-17" 51.71 45.2812 "2021-12-16" 52.94 46.3583 "2021-12-15" 52.76 46.2007 "2021-12-14" 53.22 46.0475 "2021-12-13" 52.27 45.2255 "2021-12-10" 52.41 45.3466 "2021-12-09" 52.41 45.3466 "2021-12-08" 52.21 45.1736 "2021-12-07" 51.73 44.7583 "2021-12-06" 51.92 44.9226 "2021-12-03" 51.31 44.3949 "2021-12-02" 51.86 44.8707 "2021-12-01" 51.36 44.4381 "2021-11-30" 51.02 44.1439 "2021-11-29" 51.72 44.7496 "2021-11-26" 52.18 45.1476 "2021-11-24" 52.31 45.2601 "2021-11-23" 52.22 45.1822 "2021-11-22" 51.39 44.4641 "2021-11-19" 51.57 44.6198 "2021-11-18" 52.33 45.2774 "2021-11-17" 51.78 44.8015 "2021-11-16" 52.39 45.3293 "2021-11-15" 51.88 44.888 "2021-11-12" 52.78 45.6667 "2021-11-11" 53.3 46.1167 "2021-11-10" 53.2 46.0301 "2021-11-09" 53.82 46.5666 "2021-11-08" 54.81 47.4232 "2021-11-05" 55.4 47.9336 "2021-11-04" 55.9 48.3663 "2021-11-03" 56.48 48.8681 "2021-11-02" 55.17 47.7346 "2021-11-01" 55.37 47.9077 "2021-10-29" 54.49 47.1463 "2021-10-28" 56.71 49.0671 "2021-10-27" 55.57 48.0807 "2021-10-26" 56.41 48.8075 "2021-10-25" 56.86 49.1969 "2021-10-22" 56.63 48.9979 "2021-10-21" 56.01 48.4614 "2021-10-20" 55.53 48.0461 "2021-10-19" 54.86 47.4664 "2021-10-18" 54.44 47.103 "2021-10-15" 55.3 47.8471 "2021-10-14" 55.42 47.9509 "2021-10-13" 56.06 48.5047 "2021-10-12" 56.54 48.92 "2021-10-11" 56.43 48.8248 "2021-10-08" 56.29 48.7037 "2021-10-07" 56.45 48.8421 "2021-10-06" 56.5 48.8854 "2021-10-05" 56.25 48.6691 "2021-10-04" 56.28 48.695 "2021-10-01" 55.9 48.3663 "2021-09-30" 55.67 48.1673 "2021-09-29" 56.87 49.2055 "2021-09-28" 56.47 48.8594 "2021-09-27" 56.62 48.9892 "2021-09-24" 55.97 48.4268 "2021-09-23" 56.58 48.9546 "2021-09-22" 56.1 48.5393 "2021-09-21" 56.01 48.4614 "2021-09-20" 56.62 48.9892 "2021-09-17" 57.08 49.3872 "2021-09-16" 57.34 49.6122 "2021-09-15" 57.41 49.6728 "2021-09-14" 58.06 49.6875 "2021-09-13" 58.16 49.773 "2021-09-10" 57.97 49.6104 "2021-09-09" 58.47 50.0383 "2021-09-08" 58.29 49.8843 "2021-09-07" 57.97 49.6104 "2021-09-03" 59.05 50.5347 "2021-09-02" 58.3 49.8928 "2021-09-01" 59.19 50.6545 "2021-08-31" 59.71 51.0995 "2021-08-30" 59.99 51.3391 "2021-08-27" 59.45 50.877 "2021-08-26" 58.49 50.0555 "2021-08-25" 58.98 50.4748 "2021-08-24" 59.29 50.7401 "2021-08-23" 59 50.4919 "2021-08-20" 58.57 50.1239 "2021-08-19" 58.25 49.8501 "2021-08-18" 59.04 50.5261 "2021-08-17" 59.91 51.2707 "2021-08-16" 59.32 50.7658 "2021-08-13" 58.91 50.4149 "2021-08-12" 59.79 51.168 "2021-08-11" 60.3 51.6044 "2021-08-10" 59.74 51.1252 "2021-08-09" 60.12 51.4504 "2021-08-06" 59.58 50.9883 "2021-08-05" 59.14 50.6117 "2021-08-04" 58.79 50.3122 "2021-08-03" 60.74 51.981 "2021-08-02" 60.67 51.9211 "2021-07-30" 60.83 52.058 "2021-07-29" 61.19 52.3661 "2021-07-28" 60.73 51.9724 "2021-07-27" 61.32 52.4773 "2021-07-26" 61.33 52.4859 "2021-07-23" 61.45 52.5886 "2021-07-22" 60.45 51.7328 "2021-07-21" 61.31 52.4688 "2021-07-20" 61.17 52.349 "2021-07-19" 59.95 51.3049 "2021-07-16" 61.67 52.7769 "2021-07-15" 62.02 53.0764 "2021-07-14" 63.5 54.343 "2021-07-13" 63.83 54.6254 "2021-07-12" 64.09 54.8479 "2021-07-09" 63.07 53.975 "2021-07-08" 62.1 53.1449 "2021-07-07" 63.63 54.4542 "2021-07-06" 64.71 55.3785 "2021-07-02" 65.75 56.2685 "2021-07-01" 65.7 56.2257 "2021-06-30" 64.95 55.5839 "2021-06-29" 64.08 54.8393 "2021-06-28" 63.21 54.0948 "2021-06-25" 63.24 54.1205 "2021-06-24" 62.25 53.2732 "2021-06-23" 61.53 52.6571 "2021-06-22" 61.03 52.2292 "2021-06-21" 60.32 51.6216 "2021-06-18" 58.31 49.9014 "2021-06-17" 57.88 49.5334 "2021-06-16" 59.59 50.9968 "2021-06-15" 59.99 51.3391 "2021-06-14" 60.27 51.037 "2021-06-11" 60.66 51.3673 "2021-06-10" 60.08 50.8761 "2021-06-09" 60.05 50.8507 "2021-06-08" 59.9 50.7237 "2021-06-07" 59.7 50.5544 "2021-06-04" 61.71 52.2565 "2021-06-03" 62.15 52.629 "2021-06-02" 62.24 52.7053 "2021-06-01" 63.25 53.5605 "2021-05-28" 63.6 53.8569 "2021-05-27" 63.47 53.7468 "2021-05-26" 63.01 53.3573 "2021-05-25" 63.13 53.4589 "2021-05-24" 64.46 54.5852 "2021-05-21" 65 55.0425 "2021-05-20" 65.71 55.6437 "2021-05-19" 65.35 55.3388 "2021-05-18" 66.34 56.1772 "2021-05-17" 66.78 56.5498 "2021-05-14" 67.39 57.0663 "2021-05-13" 66.83 56.5921 "2021-05-12" 65.05 55.0848 "2021-05-11" 66.09 55.9655 "2021-05-10" 66.33 56.1687 "2021-05-07" 66.67 56.4566 "2021-05-06" 67.87 57.4728 "2021-05-05" 65.98 55.8723 "2021-05-04" 64.64 54.7376 "2021-05-03" 63.59 53.8484 "2021-04-30" 62.27 52.7307 "2021-04-29" 63.19 53.5097 "2021-04-28" 62.47 52.9 "2021-04-27" 62.76 53.1456 "2021-04-26" 63.07 53.4081 "2021-04-23" 64.12 54.2973 "2021-04-22" 63.95 54.1533 "2021-04-21" 65.33 55.3219 "2021-04-20" 65.47 55.4405 "2021-04-19" 65.91 55.813 "2021-04-16" 66.14 56.0078 "2021-04-15" 65.12 55.1441 "2021-04-14" 65.07 55.1017 "2021-04-13" 64.01 54.2041 "2021-04-12" 63.89 54.1025 "2021-04-09" 63.8 54.0263 "2021-04-08" 63.53 53.7976 "2021-04-07" 62.93 53.2896 "2021-04-06" 62.21 52.6799 "2021-04-05" 61.59 52.1548 "2021-04-01" 61.57 52.1379 "2021-03-31" 60.81 51.4943 "2021-03-30" 61.4 51.9939 "2021-03-29" 60.71 51.4096 "2021-03-26" 61.52 52.0956 "2021-03-25" 60.68 51.3842 "2021-03-24" 60.19 50.9693 "2021-03-23" 60 50.8084 "2021-03-22" 60.17 50.9524 "2021-03-19" 60.57 51.2911 "2021-03-18" 61.36 51.9601 "2021-03-17" 61.19 51.8161 "2021-03-16" 59.88 50.7068 "2021-03-15" 61.9 51.8813 "2021-03-12" 63.43 53.1637 "2021-03-11" 64.81 54.3203 "2021-03-10" 65.73 55.0914 "2021-03-09" 64.71 54.2365 "2021-03-08" 64.13 53.7504 "2021-03-05" 62.72 52.5686 "2021-03-04" 60.41 50.6325 "2021-03-03" 60.67 50.8504 "2021-03-02" 60.01 50.2972 "2021-03-01" 59.77 50.0961 "2021-02-26" 58.4 48.9478 "2021-02-25" 59.23 49.6435 "2021-02-24" 60.34 50.5738 "2021-02-23" 59.85 50.1631 "2021-02-22" 59.35 49.744 "2021-02-19" 57.55 48.2354 "2021-02-18" 56.67 47.4978 "2021-02-17" 56.85 47.6487 "2021-02-16" 54.85 45.9724 "2021-02-12" 55.97 46.9111 "2021-02-11" 56.5 47.3553 "2021-02-10" 55.74 46.7183 "2021-02-09" 55.35 46.3915 "2021-02-08" 54.38 45.5784 "2021-02-05" 54.15 45.3857 "2021-02-04" 53.79 45.0839 "2021-02-03" 53.19 44.581 "2021-02-02" 53.21 44.5978 "2021-02-01" 52.79 44.2458 "2021-01-29" 53.01 44.4302 "2021-01-28" 54.64 45.7964 "2021-01-27" 53.67 44.9834 "2021-01-26" 52.93 44.3631 "2021-01-25" 52.75 44.2123 "2021-01-22" 53.38 44.7403 "2021-01-21" 53.43 44.7822 "2021-01-20" 54.25 45.4695 "2021-01-19" 53.55 44.8828 "2021-01-15" 52.73 44.1955 "2021-01-14" 52.02 43.6004 "2021-01-13" 52.59 44.0782 "2021-01-12" 52.97 44.3967 "2021-01-11" 52.27 43.81 "2021-01-08" 52.27 43.81 "2021-01-07" 52.87 44.3128 "2021-01-06" 53.92 45.1929 "2021-01-05" 51.48 43.1478 "2021-01-04" 51.15 42.8712 "2020-12-31" 52.21 43.7597 "2020-12-30" 51.68 43.3155 "2020-12-29" 51.44 43.1143 "2020-12-28" 51.76 43.3825 "2020-12-24" 51.79 43.4076 "2020-12-23" 51.38 43.064 "2020-12-22" 51.42 43.0975 "2020-12-21" 51.62 43.2652 "2020-12-18" 51.1 42.8293 "2020-12-17" 51.23 42.9383 "2020-12-16" 51.61 43.2568 "2020-12-15" 51.36 43.0472 "2020-12-14" 50.46 41.7624 "2020-12-11" 46.77 38.7084 "2020-12-10" 46.53 38.5098 "2020-12-09" 45.99 38.0628 "2020-12-08" 45.23 37.4338 "2020-12-07" 44.91 37.169 "2020-12-04" 45.6 37.7401 "2020-12-03" 45.13 37.3511 "2020-12-02" 44.92 37.1773 "2020-12-01" 45.01 37.2518 "2020-11-30" 44.47 36.8048 "2020-11-27" 46.01 38.0794 "2020-11-25" 46.22 38.2532 "2020-11-24" 46.66 38.6174 "2020-11-23" 45.43 37.5994 "2020-11-20" 45.29 37.4835 "2020-11-19" 45.18 37.3925 "2020-11-18" 45.03 37.2683 "2020-11-17" 45.49 37.649 "2020-11-16" 46.39 38.3939 "2020-11-13" 44.95 37.2021 "2020-11-12" 44.01 36.4241 "2020-11-11" 43.67 36.1427 "2020-11-10" 43.8 36.2503 "2020-11-09" 42.69 35.3316 "2020-11-06" 41.71 34.5206 "2020-11-05" 41.42 34.2806 "2020-11-04" 41.07 33.9909 "2020-11-03" 41.19 34.0902 "2020-11-02" 41.2 34.0985 "2020-10-30" 40.71 33.6929 "2020-10-29" 40.25 33.3122 "2020-10-28" 40.15 33.2295 "2020-10-27" 40.15 33.2295 "2020-10-26" 41.04 33.9661 "2020-10-23" 41.64 34.4626 "2020-10-22" 41.58 34.413 "2020-10-21" 40.82 33.784 "2020-10-20" 40.43 33.4612 "2020-10-19" 40.37 33.4115 "2020-10-16" 41.36 34.2309 "2020-10-15" 41.17 34.0736 "2020-10-14" 40.75 33.7261 "2020-10-13" 40.9 33.8502 "2020-10-12" 41.61 34.4378 "2020-10-09" 40.8 33.7674 "2020-10-08" 40.8 33.7674 "2020-10-07" 40.82 33.784 "2020-10-06" 41.18 34.0819 "2020-10-05" 41.61 34.4378 "2020-10-02" 41.32 34.1978 "2020-10-01" 41.23 34.1233 "2020-09-30" 41.37 34.2392 "2020-09-29" 41.37 34.2392 "2020-09-28" 41.89 34.6696 "2020-09-25" 41.2 34.0985 "2020-09-24" 41.18 34.0819 "2020-09-23" 41.22 34.115 "2020-09-22" 42.45 35.133 "2020-09-21" 42.73 35.3648 "2020-09-18" 43.5 36.002 "2020-09-17" 43.62 36.1014 "2020-09-16" 43.08 35.6544 "2020-09-15" 42.51 35.1827 "2020-09-14" 43.57 36.06 "2020-09-11" 44.03 35.9193 "2020-09-10" 44.12 35.9927 "2020-09-09" 44.74 36.4985 "2020-09-08" 44.3 36.1395 "2020-09-04" 44.97 36.6861 "2020-09-03" 44.89 36.6209 "2020-09-02" 45.63 37.2245 "2020-09-01" 44.95 36.6698 "2020-08-31" 44.73 36.4903 "2020-08-28" 44.99 36.7024 "2020-08-27" 45.28 36.939 "2020-08-26" 45.02 36.7269 "2020-08-25" 45.29 36.9472 "2020-08-24" 45.14 36.8248 "2020-08-21" 44.55 36.3435 "2020-08-20" 44.73 36.4903 "2020-08-19" 45.35 36.9961 "2020-08-18" 45.22 36.8901 "2020-08-17" 44.82 36.5637 "2020-08-14" 45.51 37.1266 "2020-08-13" 45.49 37.1103 "2020-08-12" 45.56 37.1674 "2020-08-11" 45.51 37.1266 "2020-08-10" 46.18 37.6732 "2020-08-07" 45.59 37.1919 "2020-08-06" 44.45 36.2619 "2020-08-05" 44.25 36.0987 "2020-08-04" 42.93 35.0219 "2020-08-03" 43.13 35.1851 "2020-07-31" 42.91 35.0056 "2020-07-30" 41.8 34.1001 "2020-07-29" 42.34 34.5406 "2020-07-28" 41.56 33.9043 "2020-07-27" 41.37 33.7493 "2020-07-24" 41.67 33.994 "2020-07-23" 41.67 33.994 "2020-07-22" 41.35 33.733 "2020-07-21" 41.08 33.5127 "2020-07-20" 40.48 33.0232 "2020-07-17" 40.95 33.4066 "2020-07-16" 41.01 33.4556 "2020-07-15" 40.59 33.1129 "2020-07-14" 40.26 32.8437 "2020-07-13" 39.84 32.5011 "2020-07-10" 40.14 32.7459 "2020-07-09" 39.04 31.8485 "2020-07-08" 40.33 32.9008 "2020-07-07" 39.54 32.2564 "2020-07-06" 40.99 33.4393 "2020-07-02" 39.88 32.5337 "2020-07-01" 39.95 32.5908 "2020-06-30" 40.75 33.2435 "2020-06-29" 39.79 32.4603 "2020-06-26" 39.86 32.5174 "2020-06-25" 40.75 33.2435 "2020-06-24" 39.97 32.6072 "2020-06-23" 40.9 33.3659 "2020-06-22" 40.61 33.1293 "2020-06-19" 41.75 34.0593 "2020-06-18" 41.93 34.2061 "2020-06-17" 41.49 33.8472 "2020-06-16" 42.13 34.3693 "2020-06-15" 41.75 34.0593 "2020-06-12" 40.63 33.1456 "2020-06-11" 39.62 32.3216 "2020-06-10" 41.7 34.0185 "2020-06-09" 44.32 35.6419 "2020-06-08" 45.73 36.7758 "2020-06-05" 44.86 36.0762 "2020-06-04" 42.77 34.3954 "2020-06-03" 42.55 34.2185 "2020-06-02" 41.24 33.165 "2020-06-01" 40.61 32.6583 "2020-05-29" 40.23 32.3527 "2020-05-28" 40.66 32.6986 "2020-05-27" 41.56 33.4223 "2020-05-26" 40.6 32.6503 "2020-05-22" 39.24 31.5566 "2020-05-21" 39.25 31.5646 "2020-05-20" 38.84 31.2349 "2020-05-19" 38.64 31.0741 "2020-05-18" 39.82 32.023 "2020-05-15" 37.97 30.5353 "2020-05-14" 37.16 29.8839 "2020-05-13" 36.21 29.1199 "2020-05-12" 36.96 29.723 "2020-05-11" 36.12 29.0475 "2020-05-08" 35.82 28.8063 "2020-05-07" 35.53 28.573 "2020-05-06" 34.15 27.4633 "2020-05-05" 37.14 29.8678 "2020-05-04" 39.47 31.7416 "2020-05-01" 39.68 31.9104 "2020-04-30" 40.96 32.9398 "2020-04-29" 42 33.7762 "2020-04-28" 41.58 33.4384 "2020-04-27" 40.99 32.9639 "2020-04-24" 40.57 32.6262 "2020-04-23" 40.18 32.3125 "2020-04-22" 40.62 32.6664 "2020-04-21" 40.23 32.3527 "2020-04-20" 40.61 32.6583 "2020-04-17" 41.32 33.2293 "2020-04-16" 40.39 32.4814 "2020-04-15" 40.14 32.2804 "2020-04-14" 41.14 33.0846 "2020-04-13" 41.48 33.358 "2020-04-09" 41.44 33.3258 "2020-04-08" 41.3 33.2132 "2020-04-07" 38.44 30.9132 "2020-04-06" 39.08 31.4279 "2020-04-03" 37.74 30.3503 "2020-04-02" 39.78 31.9909 "2020-04-01" 37.84 30.4307 "2020-03-31" 40.72 32.7468 "2020-03-30" 40.37 32.4653 "2020-03-27" 38.5 30.9615 "2020-03-26" 38.42 30.8972 "2020-03-25" 37.22 29.9321 "2020-03-24" 38.05 30.5996 "2020-03-23" 34.31 27.5919 "2020-03-20" 35.5 28.5489 "2020-03-19" 34.92 28.0825 "2020-03-18" 36.52 29.3692 "2020-03-17" 38 30.5594 "2020-03-16" 34.95 28.1066 "2020-03-13" 40.34 31.9346 "2020-03-12" 36.15 28.6176 "2020-03-11" 39.04 30.9054 "2020-03-10" 41.59 32.9241 "2020-03-09" 40.51 32.0691 "2020-03-06" 44.31 35.0774 "2020-03-05" 44.09 34.9032 "2020-03-04" 45.33 35.8848 "2020-03-03" 44.02 34.8478 "2020-03-02" 45.5 36.0194 "2020-02-28" 43.31 34.2857 "2020-02-27" 46.01 36.4231 "2020-02-26" 47.81 37.8481 "2020-02-25" 48.38 38.2993 "2020-02-24" 49.46 39.1543 "2020-02-21" 50.45 39.938 "2020-02-20" 51.24 40.5634 "2020-02-19" 51.4 40.69 "2020-02-18" 51.65 40.888 "2020-02-14" 51.8 41.0067 "2020-02-13" 51.18 40.5159 "2020-02-12" 51.1 40.4526 "2020-02-11" 51.7 40.9275 "2020-02-10" 53.7 42.5108 "2020-02-07" 48.96 38.7585 "2020-02-06" 49.09 38.8614 "2020-02-05" 50.01 39.5897 "2020-02-04" 49.27 39.0039 "2020-02-03" 49.41 39.1147 "2020-01-31" 49.09 38.8614 "2020-01-30" 49.64 39.2968 "2020-01-29" 48.98 38.7743 "2020-01-28" 48.83 38.6556 "2020-01-27" 48.4 38.3151 "2020-01-24" 48.59 38.4656 "2020-01-23" 48.08 38.0618 "2020-01-22" 47.95 37.9589 "2020-01-21" 47.73 37.7848 "2020-01-17" 47.9 37.9193 "2020-01-16" 48.5 38.3943 "2020-01-15" 48.35 38.2756 "2020-01-14" 48.1 38.0776 "2020-01-13" 47.29 37.4364 "2020-01-10" 47.32 37.4602 "2020-01-09" 47.99 37.9906 "2020-01-08" 47.65 37.7214 "2020-01-07" 47.7 37.761 "2020-01-06" 48.82 38.6476 "2020-01-03" 48.83 38.6556 "2020-01-02" 48.81 38.6397 "2019-12-31" 48.73 38.5764 "2019-12-30" 48.67 38.5289 "2019-12-27" 48.58 38.4576 "2019-12-26" 48.04 38.0302 "2019-12-24" 47.91 37.9273 "2019-12-23" 48.02 38.0143 "2019-12-20" 48.62 38.4893 "2019-12-19" 48.89 38.7031 "2019-12-18" 48.73 38.5764 "2019-12-17" 49.01 38.798 "2019-12-16" 48.7 38.5526 "2019-12-13" 48.69 38.5447 "2019-12-12" 49.2 38.9485 "2019-12-11" 48.53 38.4181 "2019-12-10" 49.67 38.8218 "2019-12-09" 50.17 39.2126 "2019-12-06" 49.45 38.6498 "2019-12-05" 49.05 38.3372 "2019-12-04" 49.09 38.3685 "2019-12-03" 48.63 38.0089 "2019-12-02" 48.93 38.2434 "2019-11-29" 48.98 38.2825 "2019-11-27" 49.35 38.5717 "2019-11-26" 48.82 38.1574 "2019-11-25" 48.5 37.9073 "2019-11-22" 48.35 37.7901 "2019-11-21" 48.25 37.7119 "2019-11-20" 48.67 38.0402 "2019-11-19" 49.22 38.4701 "2019-11-18" 49.33 38.5561 "2019-11-15" 49.27 38.5092 "2019-11-14" 48.92 38.2356 "2019-11-13" 49.22 38.4701 "2019-11-12" 48.95 38.259 "2019-11-11" 48.78 38.1262 "2019-11-08" 48.99 38.2903 "2019-11-07" 49.07 38.3528 "2019-11-06" 49.19 38.4466 "2019-11-05" 48.52 37.923 "2019-11-04" 47.29 36.9616 "2019-11-01" 48.5 37.9073 "2019-10-31" 48.06 37.5634 "2019-10-30" 47.48 37.1101 "2019-10-29" 47.73 37.3055 "2019-10-28" 47.31 36.9772 "2019-10-25" 53.21 41.5886 "2019-10-24" 53.35 41.6981 "2019-10-23" 54.27 42.4171 "2019-10-22" 53.73 41.9951 "2019-10-21" 55.03 43.0111 "2019-10-18" 54.39 42.5109 "2019-10-17" 54.41 42.5266 "2019-10-16" 54 42.2061 "2019-10-15" 54.63 42.6985 "2019-10-14" 54.27 42.4171 "2019-10-11" 54.12 42.2999 "2019-10-10" 53.71 41.9794 "2019-10-09" 53.52 41.8309 "2019-10-08" 53.65 41.9326 "2019-10-07" 53.85 42.0889 "2019-10-04" 54.1 42.2843 "2019-10-03" 53.7 41.9716 "2019-10-02" 53.41 41.745 "2019-10-01" 54.76 42.8001 "2019-09-30" 55.88 43.6755 "2019-09-27" 55.51 43.3863 "2019-09-26" 55.51 43.3863 "2019-09-25" 55.48 43.3629 "2019-09-24" 55.16 43.1127 "2019-09-23" 55.26 43.1909 "2019-09-20" 55.44 43.3316 "2019-09-19" 54.97 42.9642 "2019-09-18" 55.69 43.527 "2019-09-17" 55.59 43.4488 "2019-09-16" 55.15 43.1049 "2019-09-13" 54.9 42.9095 "2019-09-12" 54.55 42.636 "2019-09-11" 55.08 43.0502 "2019-09-10" 55.26 42.7001 "2019-09-09" 55.15 42.6151 "2019-09-06" 56.26 43.4728 "2019-09-05" 55.55 42.9242 "2019-09-04" 54.62 42.2055 "2019-09-03" 53.95 41.6878 "2019-08-30" 53.5 41.3401 "2019-08-29" 53.21 41.116 "2019-08-28" 52.48 40.5519 "2019-08-27" 52.05 40.2197 "2019-08-26" 51.97 40.1578 "2019-08-23" 51.53 39.8178 "2019-08-22" 52.76 40.7683 "2019-08-21" 52.6 40.6446 "2019-08-20" 52.41 40.4978 "2019-08-19" 53.23 41.1315 "2019-08-16" 53.05 40.9924 "2019-08-15" 52.91 40.8842 "2019-08-14" 52.54 40.5983 "2019-08-13" 54.49 42.1051 "2019-08-12" 54.18 41.8655 "2019-08-09" 54.77 42.3214 "2019-08-08" 55.6 42.9628 "2019-08-07" 54.73 42.2905 "2019-08-06" 54.64 42.221 "2019-08-05" 54.23 41.9042 "2019-08-02" 56.19 43.4187 "2019-08-01" 56.35 43.5423 "2019-07-31" 56.71 43.8205 "2019-07-30" 57.31 44.2841 "2019-07-29" 58.33 45.0723 "2019-07-26" 62.15 48.0241 "2019-07-25" 62.05 47.9468 "2019-07-24" 62.48 48.279 "2019-07-23" 62.54 48.3254 "2019-07-22" 62.62 48.3872 "2019-07-19" 63.13 48.7813 "2019-07-18" 63.58 49.129 "2019-07-17" 63.43 49.0131 "2019-07-16" 63.98 49.4381 "2019-07-15" 64.12 49.5463 "2019-07-12" 64.32 49.7008 "2019-07-11" 63.85 49.3377 "2019-07-10" 63.72 49.2372 "2019-07-09" 63.97 49.4304 "2019-07-08" 63.98 49.4381 "2019-07-05" 64.81 50.0795 "2019-07-03" 63.96 49.4227 "2019-07-02" 63.23 48.8586 "2019-07-01" 63.33 48.9359 "2019-06-28" 62.5 48.2945 "2019-06-27" 61.31 47.375 "2019-06-26" 60.71 46.9113 "2019-06-25" 61.39 47.4368 "2019-06-24" 60.5 46.7491 "2019-06-21" 60.47 46.7259 "2019-06-20" 61.38 47.4291 "2019-06-19" 60.57 46.8032 "2019-06-18" 61 47.1354 "2019-06-17" 60.09 46.4323 "2019-06-14" 60.71 46.9113 "2019-06-13" 60.45 46.7104 "2019-06-12" 59.83 46.2314 "2019-06-11" 60.35 46.1479 "2019-06-10" 59.84 45.7579 "2019-06-07" 60.04 45.9109 "2019-06-06" 59.61 45.5821 "2019-06-05" 60.16 46.0026 "2019-06-04" 59.74 45.6815 "2019-06-03" 58.71 44.8938 "2019-05-31" 57.65 44.0833 "2019-05-30" 57.67 44.0986 "2019-05-29" 57 43.5863 "2019-05-28" 55.77 42.6457 "2019-05-24" 57.01 43.5939 "2019-05-23" 56.18 42.9592 "2019-05-22" 56.88 43.4945 "2019-05-21" 56.83 43.4563 "2019-05-20" 55.76 42.6381 "2019-05-17" 55.66 42.5616 "2019-05-16" 56 42.8216 "2019-05-15" 55.97 42.7986 "2019-05-14" 55.62 42.531 "2019-05-13" 55.25 42.2481 "2019-05-10" 56.33 43.0739 "2019-05-09" 55.81 42.6763 "2019-05-08" 55.9 42.7451 "2019-05-07" 55.8 42.6687 "2019-05-06" 55.46 42.4087 "2019-05-03" 56.32 43.0663 "2019-05-02" 55.42 42.3781 "2019-05-01" 54.83 41.9269 "2019-04-30" 53.78 41.124 "2019-04-29" 53 40.5276 "2019-04-26" 53.11 40.6117 "2019-04-25" 52.11 39.847 "2019-04-24" 51.5 39.3806 "2019-04-23" 51.4 39.3041 "2019-04-22" 50.48 38.6006 "2019-04-18" 51.1 39.0747 "2019-04-17" 51.25 39.1894 "2019-04-16" 51.43 39.327 "2019-04-15" 50.39 38.5318 "2019-04-12" 50.52 38.6312 "2019-04-11" 50.23 38.4094 "2019-04-10" 50.23 38.4094 "2019-04-09" 49.5 37.8512 "2019-04-08" 50.29 38.4553 "2019-04-05" 51.18 39.1359 "2019-04-04" 50.47 38.593 "2019-04-03" 50.03 38.2565 "2019-04-02" 50 38.2336 "2019-04-01" 50.37 38.5165 "2019-03-29" 50.07 38.2871 "2019-03-28" 50.33 38.4859 "2019-03-27" 50.57 38.6694 "2019-03-26" 49.9 38.1571 "2019-03-25" 49.88 38.1418 "2019-03-22" 49.8 38.0806 "2019-03-21" 51 38.9982 "2019-03-20" 50.5 38.6159 "2019-03-19" 50.81 38.853 "2019-03-18" 51.41 39.3117 "2019-03-15" 50.69 38.7612 "2019-03-14" 50.76 38.8147 "2019-03-13" 50.38 38.5241 "2019-03-12" 51.16 38.6404 "2019-03-11" 51.13 38.6177 "2019-03-08" 50.94 38.4742 "2019-03-07" 51.15 38.6328 "2019-03-06" 51.43 38.8443 "2019-03-05" 52.53 39.6751 "2019-03-04" 52.73 39.8262 "2019-03-01" 53.5 40.4077 "2019-02-28" 52.97 40.0074 "2019-02-27" 52.88 39.9395 "2019-02-26" 53.01 40.0376 "2019-02-25" 53.54 40.438 "2019-02-22" 53.92 40.7249 "2019-02-21" 53.36 40.302 "2019-02-20" 54.2 40.9364 "2019-02-19" 54.04 40.8156 "2019-02-15" 53.76 40.6041 "2019-02-14" 52.68 39.7884 "2019-02-13" 54.39 41.0799 "2019-02-12" 50.89 38.4364 "2019-02-11" 49.67 37.515 "2019-02-08" 53.41 40.3398 "2019-02-07" 53.35 40.2944 "2019-02-06" 52.98 40.015 "2019-02-05" 52.63 39.7506 "2019-02-04" 52.47 39.6298 "2019-02-01" 52.49 39.6449 "2019-01-31" 51.7 39.0482 "2019-01-30" 50.4 38.0664 "2019-01-29" 51.09 38.5875 "2019-01-28" 51.85 39.1615 "2019-01-25" 51.46 38.8669 "2019-01-24" 52.95 39.9923 "2019-01-23" 53.65 40.521 "2019-01-22" 53.88 40.6947 "2019-01-18" 54.22 40.9515 "2019-01-17" 53.49 40.4002 "2019-01-16" 53.09 40.0981 "2019-01-15" 52.33 39.524 "2019-01-14" 52.01 39.2824 "2019-01-11" 51.48 38.8821 "2019-01-10" 51.82 39.1388 "2019-01-09" 51.27 38.7235 "2019-01-08" 50.91 38.4515 "2019-01-07" 50.54 38.1721 "2019-01-04" 50.62 38.2325 "2019-01-03" 49.76 37.583 "2019-01-02" 50.71 38.3005 "2018-12-31" 51.71 39.0558 "2018-12-28" 50.92 38.4591 "2018-12-27" 50.62 38.2325 "2018-12-26" 50.72 38.308 "2018-12-24" 48.78 36.8428 "2018-12-21" 50.91 38.4515 "2018-12-20" 51.76 39.0935 "2018-12-19" 52.72 39.8186 "2018-12-18" 51.66 39.018 "2018-12-17" 53.29 40.2491 "2018-12-14" 54.09 40.8533 "2018-12-13" 54.51 41.1706 "2018-12-12" 54.85 41.4274 "2018-12-11" 55.99 41.8141 "2018-12-10" 56.73 42.3667 "2018-12-07" 58.24 43.4944 "2018-12-06" 57.86 43.2106 "2018-12-04" 57.76 43.1359 "2018-12-03" 57.86 43.2106 "2018-11-30" 56.65 42.307 "2018-11-29" 55.79 41.6647 "2018-11-28" 55.23 41.2465 "2018-11-27" 54.43 40.649 "2018-11-26" 57.01 42.5758 "2018-11-23" 56.26 42.0157 "2018-11-21" 56.28 42.0307 "2018-11-20" 57.11 42.6505 "2018-11-19" 57.75 43.1285 "2018-11-16" 58.93 44.0097 "2018-11-15" 59 44.062 "2018-11-14" 58.84 43.9425 "2018-11-13" 59.3 44.286 "2018-11-12" 59.97 44.7864 "2018-11-09" 60.9 45.4809 "2018-11-08" 61.37 45.8319 "2018-11-07" 61.17 45.6826 "2018-11-06" 61.15 45.6676 "2018-11-05" 60.7 45.3316 "2018-11-02" 60.04 44.8387 "2018-11-01" 59.94 44.764 "2018-10-31" 59.31 44.2935 "2018-10-30" 61.22 45.7199 "2018-10-29" 58.5 43.6886 "2018-10-26" 50.63 37.8111 "2018-10-25" 49.79 37.1838 "2018-10-24" 49.17 36.7208 "2018-10-23" 49.9 37.266 "2018-10-22" 50.11 37.4228 "2018-10-19" 50.42 37.6543 "2018-10-18" 50.4 37.6394 "2018-10-17" 50.42 37.6543 "2018-10-16" 49.99 37.3332 "2018-10-15" 49.37 36.8702 "2018-10-12" 49.01 36.6013 "2018-10-11" 49.04 36.6237 "2018-10-10" 49.95 37.3033 "2018-10-09" 50.38 37.6244 "2018-10-08" 50.06 37.3855 "2018-10-05" 49.78 37.1764 "2018-10-04" 49.89 37.2585 "2018-10-03" 50.19 37.4826 "2018-10-02" 49.31 36.8254 "2018-10-01" 49.33 36.8403 "2018-09-28" 50.16 37.4602 "2018-09-27" 49.82 37.2062 "2018-09-26" 50.13 37.4377 "2018-09-25" 50.44 37.6693 "2018-09-24" 50.46 37.6842 "2018-09-21" 50.54 37.7439 "2018-09-20" 50.12 37.4303 "2018-09-19" 50.37 37.617 "2018-09-18" 49.94 37.2958 "2018-09-17" 50.36 37.6095 "2018-09-14" 51.87 38.7372 "2018-09-13" 52.98 39.5662 "2018-09-12" 52.72 39.372 "2018-09-11" 53.33 39.3608 "2018-09-10" 52.97 39.0951 "2018-09-07" 53.44 39.442 "2018-09-06" 53.54 39.5158 "2018-09-05" 53.72 39.6486 "2018-09-04" 54.18 39.9881 "2018-08-31" 53.9 39.7815 "2018-08-30" 53.99 39.8479 "2018-08-29" 54.26 40.0472 "2018-08-28" 52.3 38.6006 "2018-08-27" 52.47 38.7261 "2018-08-24" 52.68 38.881 "2018-08-23" 52.36 38.6449 "2018-08-22" 52.77 38.9475 "2018-08-21" 53.46 39.4567 "2018-08-20" 53.05 39.1541 "2018-08-17" 52.81 38.977 "2018-08-16" 52.9 39.0434 "2018-08-15" 52.54 38.7777 "2018-08-14" 52.48 38.7334 "2018-08-13" 52.06 38.4235 "2018-08-10" 52.36 38.6449 "2018-08-09" 52.73 38.918 "2018-08-08" 52.25 38.5637 "2018-08-07" 52.31 38.608 "2018-08-06" 52.46 38.7187 "2018-08-03" 52.26 38.5711 "2018-08-02" 51.93 38.3275 "2018-08-01" 52.14 38.4825 "2018-07-31" 51.43 37.9585 "2018-07-30" 49.1 36.2388 "2018-07-27" 45.27 33.412 "2018-07-26" 45.23 33.3825 "2018-07-25" 44.02 32.4894 "2018-07-24" 44.81 33.0725 "2018-07-23" 45.27 33.412 "2018-07-20" 45.17 33.3382 "2018-07-19" 45 33.2127 "2018-07-18" 44.4 32.7699 "2018-07-17" 44.24 32.6518 "2018-07-16" 44.15 32.5854 "2018-07-13" 43.87 32.3787 "2018-07-12" 43.83 32.3492 "2018-07-11" 44.58 32.9028 "2018-07-10" 44.67 32.9692 "2018-07-09" 44.76 33.0356 "2018-07-06" 43.74 32.2828 "2018-07-05" 43.95 32.4378 "2018-07-03" 44.34 32.7256 "2018-07-02" 44.46 32.8142 "2018-06-29" 45.56 33.6261 "2018-06-28" 45.26 33.4046 "2018-06-27" 44.56 32.888 "2018-06-26" 45.94 33.9065 "2018-06-25" 46.72 34.4822 "2018-06-22" 47.19 34.8291 "2018-06-21" 46.76 34.5117 "2018-06-20" 47.26 34.8808 "2018-06-19" 47.86 35.3236 "2018-06-18" 47.16 34.807 "2018-06-15" 47.41 34.9915 "2018-06-14" 47.36 34.9546 "2018-06-13" 47.38 34.9693 "2018-06-12" 48.25 35.1502 "2018-06-11" 48.17 35.0919 "2018-06-08" 48.66 35.4488 "2018-06-07" 48.28 35.172 "2018-06-06" 47.9 34.8952 "2018-06-05" 47.7 34.7495 "2018-06-04" 47.53 34.6256 "2018-06-01" 47.18 34.3707 "2018-05-31" 47.11 34.3197 "2018-05-30" 48.02 34.9826 "2018-05-29" 47.41 34.5382 "2018-05-25" 48.14 35.07 "2018-05-24" 48.17 35.0919 "2018-05-23" 48.3 35.1866 "2018-05-22" 48.37 35.2376 "2018-05-21" 48.11 35.0482 "2018-05-18" 47.4 34.5309 "2018-05-17" 47.48 34.5892 "2018-05-16" 47.2 34.3852 "2018-05-15" 46.77 34.072 "2018-05-14" 46.25 33.6932 "2018-05-11" 45.96 33.4819 "2018-05-10" 45.63 33.2415 "2018-05-09" 45.5 33.1468 "2018-05-08" 45.14 32.8845 "2018-05-07" 45.75 33.3289 "2018-05-04" 45.12 32.8699 "2018-05-03" 44.25 32.2361 "2018-05-02" 44.86 32.6805 "2018-05-01" 45.12 32.8699 "2018-04-30" 45.73 33.3143 "2018-04-27" 49.18 35.8277 "2018-04-26" 49.39 35.9806 "2018-04-25" 49.42 36.0025 "2018-04-24" 49.22 35.8568 "2018-04-23" 49.38 35.9734 "2018-04-20" 48.77 35.529 "2018-04-19" 48.7 35.478 "2018-04-18" 48.34 35.2157 "2018-04-17" 48.5 35.3323 "2018-04-16" 48.47 35.3104 "2018-04-13" 48.06 35.0117 "2018-04-12" 48.05 35.0045 "2018-04-11" 47.26 34.4289 "2018-04-10" 46.81 34.1011 "2018-04-09" 46.25 33.6932 "2018-04-06" 45.97 33.4892 "2018-04-05" 46.35 33.766 "2018-04-04" 45.65 33.256 "2018-04-03" 44.98 32.768 "2018-04-02" 44.48 32.4037 "2018-03-29" 45.87 33.4163 "2018-03-28" 45.25 32.9647 "2018-03-27" 44.27 32.2507 "2018-03-26" 44.99 32.7752 "2018-03-23" 44.76 32.6077 "2018-03-22" 45.57 33.1978 "2018-03-21" 47.93 34.917 "2018-03-20" 47.6 34.6766 "2018-03-19" 47.23 34.4071 "2018-03-16" 48.08 35.0263 "2018-03-15" 47.49 34.5965 "2018-03-14" 46.67 33.9991 "2018-03-13" 46.85 33.6749 "2018-03-12" 46.91 33.7181 "2018-03-09" 46.83 33.6606 "2018-03-08" 46.5 33.4234 "2018-03-07" 46.4 33.3515 "2018-03-06" 46.21 33.2149 "2018-03-05" 45.92 33.0065 "2018-03-02" 45.46 32.6758 "2018-03-01" 45.08 32.4027 "2018-02-28" 45.64 32.8052 "2018-02-27" 46.02 33.0784 "2018-02-26" 45.6 32.7765 "2018-02-23" 45.02 32.3596 "2018-02-22" 44.37 31.8924 "2018-02-21" 44.89 32.2661 "2018-02-20" 45.34 32.5896 "2018-02-16" 45.7 32.8483 "2018-02-15" 45.29 32.5536 "2018-02-14" 44.48 31.9714 "2018-02-13" 42.95 30.8717 "2018-02-12" 43.37 31.1736 "2018-02-09" 43.12 30.9939 "2018-02-08" 42.31 30.4117 "2018-02-07" 43 30.9076 "2018-02-06" 42.6 30.6201 "2018-02-05" 42.91 30.8429 "2018-02-02" 48.98 35.2059 "2018-02-01" 49.64 35.6803 "2018-01-31" 48.95 35.1844 "2018-01-30" 49.49 35.5725 "2018-01-29" 50.23 36.1044 "2018-01-26" 50.97 36.6363 "2018-01-25" 51.06 36.701 "2018-01-24" 50.62 36.3847 "2018-01-23" 51.15 36.7657 "2018-01-22" 52.34 37.621 "2018-01-19" 51.97 37.3551 "2018-01-18" 51.54 37.046 "2018-01-17" 52.42 37.6786 "2018-01-16" 51.31 36.8807 "2018-01-12" 53.69 38.5914 "2018-01-11" 52.95 38.0595 "2018-01-10" 52.81 37.9589 "2018-01-09" 51.83 37.2545 "2018-01-08" 51.95 37.3407 "2018-01-05" 52.13 37.4701 "2018-01-04" 52.17 37.4989 "2018-01-03" 51.83 37.2545 "2018-01-02" 52.08 37.4342 "2017-12-29" 53.44 38.4117 "2017-12-28" 53.39 38.3758 "2017-12-27" 53.12 38.1817 "2017-12-26" 53.05 38.1314 "2017-12-22" 52.8 37.9517 "2017-12-21" 52.68 37.8654 "2017-12-20" 52.3 37.5923 "2017-12-19" 52.54 37.7648 "2017-12-18" 52.77 37.9301 "2017-12-15" 52.48 37.7217 "2017-12-14" 51.87 37.2832 "2017-12-13" 52.62 37.8223 "2017-12-12" 53.62 38.0919 "2017-12-11" 53.33 37.8858 "2017-12-08" 53.58 38.0634 "2017-12-07" 54.21 38.511 "2017-12-06" 54.35 38.6105 "2017-12-05" 54.53 38.7383 "2017-12-04" 54.67 38.8378 "2017-12-01" 54.52 38.7312 "2017-11-30" 54.88 38.987 "2017-11-29" 54.71 38.8662 "2017-11-28" 55 39.0722 "2017-11-27" 54.88 38.987 "2017-11-24" 54.83 38.9514 "2017-11-22" 54.84 38.9586 "2017-11-21" 55.03 39.0935 "2017-11-20" 55.04 39.1006 "2017-11-17" 54.78 38.9159 "2017-11-16" 54.96 39.0438 "2017-11-15" 55 39.0722 "2017-11-14" 55.23 39.2356 "2017-11-13" 55.39 39.3493 "2017-11-10" 55.62 39.5127 "2017-11-09" 55.62 39.5127 "2017-11-08" 55.47 39.4061 "2017-11-07" 55.61 39.5056 "2017-11-06" 55.65 39.534 "2017-11-03" 55.46 39.399 "2017-11-02" 56.06 39.8252 "2017-11-01" 56.04 39.811 "2017-10-31" 55.97 39.7613 "2017-10-30" 58.77 41.7504 "2017-10-27" 56.04 39.811 "2017-10-26" 56.18 39.9105 "2017-10-25" 55.94 39.74 "2017-10-24" 55.84 39.6689 "2017-10-23" 55.78 39.6263 "2017-10-20" 56.36 40.0384 "2017-10-19" 56.49 40.1307 "2017-10-18" 56.44 40.0952 "2017-10-17" 56 39.7826 "2017-10-16" 56.35 40.0313 "2017-10-13" 55.74 39.5979 "2017-10-12" 55.84 39.6689 "2017-10-11" 56.08 39.8394 "2017-10-10" 56.17 39.9034 "2017-10-09" 56.18 39.9105 "2017-10-06" 56.32 40.0099 "2017-10-05" 56.51 40.1449 "2017-10-04" 56.65 40.2444 "2017-10-03" 56.96 40.4646 "2017-10-02" 57.09 40.557 "2017-09-29" 56.69 40.2728 "2017-09-28" 56.76 40.3225 "2017-09-27" 56.87 40.4007 "2017-09-26" 56.92 40.4362 "2017-09-25" 56.8 40.3509 "2017-09-22" 56.73 40.3012 "2017-09-21" 56.31 40.0028 "2017-09-20" 56.86 40.3936 "2017-09-19" 56.72 40.2941 "2017-09-18" 56.63 40.2302 "2017-09-15" 56.74 40.3083 "2017-09-14" 57.03 40.5143 "2017-09-13" 57 40.493 "2017-09-12" 58.36 41.0166 "2017-09-11" 57.96 40.7355 "2017-09-08" 57.11 40.1381 "2017-09-07" 54.75 38.4794 "2017-09-06" 56.55 39.7445 "2017-09-05" 55.74 39.1752 "2017-09-01" 57.33 40.2927 "2017-08-31" 57.47 40.3911 "2017-08-30" 57.02 40.0748 "2017-08-29" 57.45 40.377 "2017-08-28" 57.16 40.1732 "2017-08-25" 58.24 40.9323 "2017-08-24" 57.52 40.4262 "2017-08-23" 57.97 40.7425 "2017-08-22" 58.13 40.8549 "2017-08-21" 57.9 40.6933 "2017-08-18" 58 40.7636 "2017-08-17" 58.2 40.9041 "2017-08-16" 58.79 41.3188 "2017-08-15" 58.8 41.3258 "2017-08-14" 59 41.4664 "2017-08-11" 58.1 40.8339 "2017-08-10" 58.26 40.9463 "2017-08-09" 58.77 41.3047 "2017-08-08" 58.69 41.2485 "2017-08-07" 59.4 41.7475 "2017-08-04" 59.42 41.7616 "2017-08-03" 58.87 41.375 "2017-08-02" 59.34 41.7054 "2017-08-01" 59.23 41.628 "2017-07-31" 59.89 42.0919 "2017-07-28" 56.01 39.365 "2017-07-27" 55.36 38.9081 "2017-07-26" 54.86 38.5567 "2017-07-25" 56.35 39.6039 "2017-07-24" 54.8 38.5145 "2017-07-21" 53.87 37.8609 "2017-07-20" 53.5 37.6009 "2017-07-19" 53.96 37.9242 "2017-07-18" 53.5 37.6009 "2017-07-17" 53.44 37.5587 "2017-07-14" 53.18 37.376 "2017-07-13" 53.26 37.4322 "2017-07-12" 53.4 37.5306 "2017-07-11" 53.5 37.6009 "2017-07-10" 53.63 37.6922 "2017-07-07" 54.3 38.1631 "2017-07-06" 53.59 37.6641 "2017-07-05" 54.49 38.2967 "2017-07-03" 54.78 38.5005 "2017-06-30" 54 37.9523 "2017-06-29" 54.75 38.4794 "2017-06-28" 54.75 38.4794 "2017-06-27" 54.1 38.0226 "2017-06-26" 54.84 38.5427 "2017-06-23" 54.7 38.4443 "2017-06-22" 54.67 38.4232 "2017-06-21" 54.59 38.367 "2017-06-20" 55.35 38.9011 "2017-06-19" 55.78 39.2033 "2017-06-16" 56.31 39.5758 "2017-06-15" 56.01 39.365 "2017-06-14" 55.57 39.0557 "2017-06-13" 55.4 38.9362 "2017-06-12" 55.97 38.899 "2017-06-09" 55.78 38.7669 "2017-06-08" 54.98 38.2109 "2017-06-07" 54.75 38.0511 "2017-06-06" 53.66 37.2935 "2017-06-05" 56.37 39.177 "2017-06-02" 56.82 39.4897 "2017-06-01" 56.71 39.4133 "2017-05-31" 56 38.9198 "2017-05-30" 55.27 38.4125 "2017-05-26" 55.66 38.6835 "2017-05-25" 55.84 38.8086 "2017-05-24" 55.35 38.4681 "2017-05-23" 55.77 38.76 "2017-05-22" 54.84 38.1136 "2017-05-19" 54.85 38.1206 "2017-05-18" 54.98 38.2109 "2017-05-17" 54.8 38.0858 "2017-05-16" 54.39 37.8009 "2017-05-15" 54.67 37.9955 "2017-05-12" 54.32 37.7522 "2017-05-11" 54.34 37.7662 "2017-05-10" 54.63 37.9677 "2017-05-09" 54.54 37.9051 "2017-05-08" 54.61 37.9538 "2017-05-05" 56.62 39.3507 "2017-05-04" 56.66 39.3785 "2017-05-03" 56.31 39.1353 "2017-05-02" 57.17 39.733 "2017-05-01" 58.52 40.6712 "2017-04-28" 61.49 42.7354 "2017-04-27" 62.86 43.6875 "2017-04-26" 62.23 43.2497 "2017-04-25" 61.3 42.6033 "2017-04-24" 60.44 42.0056 "2017-04-21" 59.94 41.6581 "2017-04-20" 59.73 41.5122 "2017-04-19" 59.82 41.5747 "2017-04-18" 59.56 41.394 "2017-04-17" 59.52 41.3662 "2017-04-13" 58.67 40.7755 "2017-04-12" 59.23 41.1647 "2017-04-11" 59.25 41.1786 "2017-04-10" 58.77 40.845 "2017-04-07" 58.23 40.4697 "2017-04-06" 58.57 40.706 "2017-04-05" 58.38 40.5739 "2017-04-04" 59.48 41.3384 "2017-04-03" 59.34 41.2411 "2017-03-31" 60.99 42.3879 "2017-03-30" 60.82 42.2697 "2017-03-29" 60.14 41.7971 "2017-03-28" 59.95 41.6651 "2017-03-27" 59.39 41.2759 "2017-03-24" 58.62 40.7407 "2017-03-23" 58.97 40.984 "2017-03-22" 58.81 40.8728 "2017-03-21" 59.1 41.0743 "2017-03-20" 59.65 41.4566 "2017-03-17" 59.63 41.4427 "2017-03-16" 59.75 41.5261 "2017-03-15" 60.06 41.7415 "2017-03-14" 59.21 41.1508 "2017-03-13" 59.32 40.7942 "2017-03-10" 59.04 40.6017 "2017-03-09" 58.92 40.5192 "2017-03-08" 58.39 40.1547 "2017-03-07" 58.91 40.5123 "2017-03-06" 59.22 40.7255 "2017-03-03" 59.43 40.8699 "2017-03-02" 59.61 40.9937 "2017-03-01" 59.92 41.2069 "2017-02-28" 58.63 40.3197 "2017-02-27" 58.48 40.2166 "2017-02-24" 58.48 40.2166 "2017-02-23" 58.76 40.4091 "2017-02-22" 58.75 40.4023 "2017-02-21" 58.02 39.9002 "2017-02-17" 58.22 40.0378 "2017-02-16" 58.37 40.1409 "2017-02-15" 57.89 39.8108 "2017-02-14" 57.14 39.2951 "2017-02-13" 57.09 39.2607 "2017-02-10" 56.61 38.9306 "2017-02-09" 57.14 39.2951 "2017-02-08" 56.65 38.9581 "2017-02-07" 58.45 40.196 "2017-02-06" 60.89 41.8739 "2017-02-03" 62.41 42.9192 "2017-02-02" 64.15 44.1158 "2017-02-01" 63.55 43.7032 "2017-01-31" 63.25 43.4969 "2017-01-30" 62.86 43.2287 "2017-01-27" 63.35 43.5657 "2017-01-26" 62.9 43.2562 "2017-01-25" 62.89 43.2493 "2017-01-24" 61.63 42.3828 "2017-01-23" 60.68 41.7295 "2017-01-20" 60.72 41.757 "2017-01-19" 59.85 41.1587 "2017-01-18" 59.55 40.9524 "2017-01-17" 58.94 40.5329 "2017-01-13" 59.83 41.145 "2017-01-12" 59.68 41.0418 "2017-01-11" 60.43 41.5576 "2017-01-10" 59.77 41.1037 "2017-01-09" 58.86 40.4779 "2017-01-06" 59.85 41.1587 "2017-01-05" 60.2 41.3994 "2017-01-04" 60.49 41.5989 "2017-01-03" 59.48 40.9043 "2016-12-30" 60.21 41.4063 "2016-12-29" 60.32 41.4819 "2016-12-28" 59.79 41.1175 "2016-12-27" 60.35 41.5026 "2016-12-23" 60.19 41.3925 "2016-12-22" 60.27 41.4476 "2016-12-21" 59.96 41.2344 "2016-12-20" 60.17 41.3788 "2016-12-19" 59.98 41.2481 "2016-12-16" 59.43 40.8699 "2016-12-15" 57.99 39.8796 "2016-12-14" 59.07 40.6223 "2016-12-13" 60.02 41.2756 "2016-12-12" 60.87 41.4317 "2016-12-09" 60.59 41.2412 "2016-12-08" 59.95 40.8055 "2016-12-07" 59.87 40.7511 "2016-12-06" 59.26 40.3359 "2016-12-05" 58.55 39.8526 "2016-12-02" 58.3 39.6824 "2016-12-01" 58.87 40.0704 "2016-11-30" 58.4 39.7505 "2016-11-29" 59.44 40.4584 "2016-11-28" 59.32 40.3767 "2016-11-25" 59.66 40.6081 "2016-11-23" 59.3 40.3631 "2016-11-22" 58.7 39.9547 "2016-11-21" 58.78 40.0092 "2016-11-18" 58.72 39.9683 "2016-11-17" 58.41 39.7573 "2016-11-16" 58.01 39.4851 "2016-11-15" 58.07 39.5259 "2016-11-14" 57.66 39.2468 "2016-11-11" 57.28 38.9882 "2016-11-10" 57.34 39.029 "2016-11-09" 57.12 38.8793 "2016-11-08" 54.83 37.3206 "2016-11-07" 54.64 37.1912 "2016-11-04" 54.82 37.3138 "2016-11-03" 54.61 37.1708 "2016-11-02" 54.06 36.7964 "2016-11-01" 56.12 38.1986 "2016-10-31" 54.47 37.0755 "2016-10-28" 50.45 34.3393 "2016-10-27" 51 34.7136 "2016-10-26" 51 34.7136 "2016-10-25" 51.75 35.2241 "2016-10-24" 51.88 35.3126 "2016-10-21" 51.15 34.8157 "2016-10-20" 51.99 35.3875 "2016-10-19" 53.58 36.4697 "2016-10-18" 54.05 36.7896 "2016-10-17" 54.73 37.2525 "2016-10-14" 54.93 37.3886 "2016-10-13" 54.7 37.2321 "2016-10-12" 54.83 37.3206 "2016-10-11" 54.11 36.8305 "2016-10-10" 54.87 37.3478 "2016-10-07" 54.36 37.0006 "2016-10-06" 53.84 36.6467 "2016-10-05" 54.05 36.7896 "2016-10-04" 54.17 36.8713 "2016-10-03" 54.26 36.9326 "2016-09-30" 54.85 37.3342 "2016-09-29" 54.68 37.2185 "2016-09-28" 55.53 37.797 "2016-09-27" 55.11 37.5111 "2016-09-26" 54.83 37.3206 "2016-09-23" 55.15 37.5384 "2016-09-22" 56.02 38.1305 "2016-09-21" 55.18 37.5588 "2016-09-20" 54.06 36.7964 "2016-09-19" 53.74 36.5786 "2016-09-16" 53.26 36.2519 "2016-09-15" 53.41 36.354 "2016-09-14" 53.05 36.109 "2016-09-13" 53.53 36.4357 "2016-09-12" 54.64 36.7692 "2016-09-09" 54.36 36.5808 "2016-09-08" 55.6 37.4152 "2016-09-07" 55.56 37.3883 "2016-09-06" 54.89 36.9375 "2016-09-02" 54.82 36.8903 "2016-09-01" 54.19 36.4664 "2016-08-31" 54.3 36.5404 "2016-08-30" 54.2 36.4731 "2016-08-29" 53.66 36.1098 "2016-08-26" 53.13 35.7531 "2016-08-25" 53.06 35.706 "2016-08-24" 52.7 35.4637 "2016-08-23" 52.65 35.4301 "2016-08-22" 52.66 35.4368 "2016-08-19" 52.38 35.2484 "2016-08-18" 52.54 35.3561 "2016-08-17" 52.22 35.1407 "2016-08-16" 52.51 35.3359 "2016-08-15" 52.66 35.4368 "2016-08-12" 52.65 35.4301 "2016-08-11" 53.17 35.78 "2016-08-10" 53.4 35.9348 "2016-08-09" 53.71 36.1434 "2016-08-08" 52.74 35.4906 "2016-08-05" 52.64 35.4234 "2016-08-04" 52.6 35.3964 "2016-08-03" 52.81 35.5377 "2016-08-02" 53.2 35.8002 "2016-08-01" 53.32 35.881 "2016-07-29" 55.37 37.2605 "2016-07-28" 56.02 37.6979 "2016-07-27" 55.8 37.5498 "2016-07-26" 55.19 37.1393 "2016-07-25" 55.37 37.2605 "2016-07-22" 55.43 37.3009 "2016-07-21" 54.6 36.7423 "2016-07-20" 54.55 36.7087 "2016-07-19" 54.39 36.601 "2016-07-18" 54.4 36.6077 "2016-07-15" 55.4 37.2807 "2016-07-14" 55.26 37.1864 "2016-07-13" 55.14 37.1057 "2016-07-12" 54.94 36.9711 "2016-07-11" 54.3 36.5404 "2016-07-08" 53.48 35.9886 "2016-07-07" 53.21 35.8069 "2016-07-06" 53.31 35.8742 "2016-07-05" 52.91 35.605