Menora Mivtachim/trading
| Metric | Value |
|---|---|
| Price | ILA 46,790 |
| Previous close | ILA 46,660 |
| Open | ILA 46,780 |
| Day high | ILA 47,510 |
| Day low | ILA 46,250 |
| Volume | 41,753 |
| Market cap | ILA 29.23 bn |
| P/E (trailing) | 12.15 |
| Price / book | 3.28 |
| Dividend yield | 3.25% |
| Beta | 0.54 |
| 52-week high | ILA 57,400 |
| 52-week low | ILA 26,970 |
| Exchange | TLV |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 46,790 | 46,790 |
| 2026-07-02 | 46,660 | 46,660 |
| 2026-07-01 | 46,560 | 46,560 |
| 2026-06-30 | 44,680 | 44,680 |
| 2026-06-29 | 45,540 | 45,540 |
| 2026-06-26 | 46,050 | 46,050 |
| 2026-06-25 | 46,050 | 46,050 |
| 2026-06-24 | 45,300 | 45,300 |
| 2026-06-23 | 43,300 | 43,300 |
| 2026-06-22 | 43,280 | 43,280 |
| 2026-06-19 | 43,540 | 43,540 |
| 2026-06-18 | 45,270 | 45,270 |
| 2026-06-17 | 45,390 | 45,390 |
| 2026-06-16 | 45,230 | 45,230 |
| 2026-06-15 | 46,790 | 46,790 |
| 2026-06-12 | 50,080 | 50,080 |
| 2026-06-11 | 48,710 | 48,710 |
| 2026-06-10 | 47,480 | 47,480 |
| 2026-06-09 | 49,000 | 49,000 |
| 2026-06-08 | 50,530 | 50,530 |
| 2026-06-05 | 49,510 | 49,510 |
| 2026-06-04 | 49,180 | 49,180 |
| 2026-06-03 | 48,400 | 48,400 |
| 2026-06-02 | 49,710 | 49,710 |
| 2026-06-01 | 49,380 | 49,380 |
| 2026-05-29 | 52,310 | 52,310 |
| 2026-05-28 | 53,070 | 53,070 |
| 2026-05-27 | 54,800 | 54,800 |
| 2026-05-26 | 54,450 | 54,450 |
| 2026-05-25 | 56,500 | 56,500 |
| 2026-05-22 | 52,670 | 52,670 |
| 2026-05-21 | 52,670 | 52,670 |
| 2026-05-20 | 52,670 | 52,670 |
| 2026-05-19 | 52,270 | 52,270 |
| 2026-05-18 | 53,510 | 53,510 |
| 2026-05-15 | 54,500 | 54,500 |
| 2026-05-14 | 56,280 | 56,280 |
| 2026-05-13 | 54,720 | 54,720 |
| 2026-05-12 | 56,410 | 56,410 |
| 2026-05-11 | 56,350 | 56,350 |
| 2026-05-08 | 55,860 | 55,860 |
| 2026-05-07 | 54,310 | 54,310 |
| 2026-05-06 | 54,040 | 54,040 |
| 2026-05-05 | 52,850 | 52,850 |
| 2026-05-04 | 51,500 | 51,500 |
| 2026-05-01 | 49,090 | 49,090 |
| 2026-04-30 | 48,110 | 48,110 |
| 2026-04-29 | 48,610 | 48,610 |
| 2026-04-28 | 47,250 | 47,250 |
| 2026-04-27 | 47,420 | 47,420 |
| 2026-04-24 | 47,580 | 47,580 |
| 2026-04-23 | 48,800 | 48,800 |
| 2026-04-22 | 48,090 | 48,090 |
| 2026-04-21 | 48,090 | 48,090 |
| 2026-04-20 | 48,090 | 48,090 |
| 2026-04-17 | 49,190 | 49,190 |
| 2026-04-16 | 49,170 | 49,170 |
| 2026-04-15 | 48,750 | 48,750 |
| 2026-04-14 | 50,360 | 50,360 |
| 2026-04-13 | 48,380 | 48,380 |
| 2026-04-10 | 51,460 | 51,451.9961 |
| 2026-04-09 | 48,590 | 48,582.4414 |
| 2026-04-06 | 45,700 | 45,692.8906 |
| 2026-04-03 | 44,800 | 44,793.0312 |
| 2026-03-31 | 45,370 | 45,362.9414 |
| 2026-03-30 | 44,100 | 44,093.1406 |
| 2026-03-27 | 45,970 | 45,962.8477 |
| 2026-03-26 | 47,830 | 47,822.5586 |
| 2026-03-25 | 51,530 | 51,521.9844 |
| 2026-03-24 | 47,500 | 47,492.6094 |
| 2026-03-23 | 49,230 | 49,222.3398 |
| 2026-03-20 | 47,250 | 47,242.6484 |
| 2026-03-19 | 47,900 | 47,892.5469 |
| 2026-03-18 | 48,950 | 48,942.3867 |
| 2026-03-17 | 48,200 | 48,192.5 |
| 2026-03-16 | 48,000 | 47,992.5312 |
| 2026-03-13 | 50,070 | 50,062.2109 |
| 2026-03-12 | 49,220 | 49,212.3438 |
| 2026-03-11 | 50,650 | 50,642.1211 |
| 2026-03-10 | 50,760 | 50,752.1016 |
| 2026-03-09 | 50,050 | 50,042.2148 |
| 2026-03-06 | 52,710 | 52,701.8008 |
| 2026-03-05 | 53,560 | 53,551.668 |
| 2026-03-04 | 51,390 | 51,382.0039 |
| 2026-03-02 | 49,460 | 49,452.3047 |
| 2026-02-27 | 44,740 | 44,733.0391 |
| 2026-02-26 | 45,050 | 45,042.9922 |
| 2026-02-25 | 45,220 | 45,212.9648 |
| 2026-02-24 | 45,580 | 45,572.9102 |
| 2026-02-23 | 49,900 | 49,892.2383 |
| 2026-02-20 | 50,000 | 49,992.2227 |
| 2026-02-19 | 48,880 | 48,872.3945 |
| 2026-02-18 | 49,900 | 49,892.2383 |
| 2026-02-17 | 48,870 | 48,862.3984 |
| 2026-02-16 | 50,190 | 50,182.1914 |
| 2026-02-13 | 49,200 | 49,192.3477 |
| 2026-02-12 | 49,780 | 49,772.2539 |
| 2026-02-11 | 48,520 | 48,512.4531 |
| 2026-02-10 | 48,100 | 48,092.5156 |
| 2026-02-09 | 44,970 | 44,963.0039 |
| 2026-02-06 | 43,050 | 43,043.3047 |
| 2026-02-05 | 43,480 | 43,473.2344 |
| 2026-02-04 | 44,400 | 44,393.0938 |
| 2026-02-03 | 44,000 | 43,993.1562 |
| 2026-02-02 | 41,010 | 41,003.6211 |
| 2026-01-30 | 39,950 | 39,943.7852 |
| 2026-01-29 | 38,710 | 38,703.9766 |
| 2026-01-28 | 37,910 | 37,904.1016 |
| 2026-01-27 | 38,570 | 38,564 |
| 2026-01-26 | 39,870 | 39,863.7969 |
| 2026-01-23 | 40,320 | 40,313.7266 |
| 2026-01-22 | 39,420 | 39,413.8672 |
| 2026-01-21 | 38,200 | 38,194.0586 |
| 2026-01-20 | 39,600 | 39,593.8398 |
| 2026-01-19 | 40,370 | 40,363.7188 |
| 2026-01-16 | 40,690 | 40,683.6719 |
| 2026-01-15 | 40,450 | 40,443.707 |
| 2026-01-14 | 39,540 | 39,533.8477 |
| 2026-01-13 | 38,430 | 38,424.0234 |
| 2026-01-12 | 39,030 | 39,023.9297 |
| 2026-01-09 | 39,810 | 39,803.8086 |
| 2026-01-08 | 39,900 | 39,893.793 |
| 2026-01-07 | 39,580 | 39,573.8438 |
| 2026-01-06 | 40,390 | 40,383.7148 |
| 2026-01-05 | 40,630 | 40,623.6797 |
| 2026-01-01 | 39,000 | 38,993.9336 |
| 2025-12-31 | 39,940 | 39,933.7852 |
| 2025-12-30 | 40,760 | 40,753.6602 |
| 2025-12-29 | 41,200 | 41,193.5898 |
| 2025-12-25 | 40,430 | 40,423.7109 |
| 2025-12-24 | 43,700 | 43,693.2031 |
| 2025-12-23 | 44,000 | 43,993.1562 |
| 2025-12-22 | 44,900 | 44,893.0156 |
| 2025-12-18 | 43,300 | 43,293.2656 |
| 2025-12-17 | 42,850 | 42,843.332 |
| 2025-12-16 | 42,100 | 42,093.4492 |
| 2025-12-15 | 41,390 | 41,383.5625 |
| 2025-12-11 | 41,250 | 41,243.582 |
| 2025-12-10 | 40,570 | 40,563.6875 |
| 2025-12-09 | 39,610 | 39,603.8398 |
| 2025-12-08 | 39,910 | 39,903.793 |
| 2025-12-04 | 37,500 | 37,494.168 |
| 2025-12-03 | 37,800 | 37,794.1211 |
| 2025-12-02 | 37,800 | 37,794.1211 |
| 2025-12-01 | 36,240 | 36,234.3633 |
| 2025-11-27 | 36,050 | 36,044.3906 |
| 2025-11-26 | 36,300 | 36,294.3516 |
| 2025-11-25 | 37,100 | 37,094.2266 |
| 2025-11-24 | 38,510 | 38,504.0078 |
| 2025-11-20 | 37,010 | 37,004.2422 |
| 2025-11-19 | 37,760 | 37,754.125 |
| 2025-11-18 | 37,340 | 37,334.1914 |
| 2025-11-17 | 38,500 | 38,494.0117 |
| 2025-11-13 | 37,270 | 37,264.2031 |
| 2025-11-12 | 37,160 | 37,154.2188 |
| 2025-11-11 | 36,510 | 36,504.3203 |
| 2025-11-10 | 37,190 | 37,184.2148 |
| 2025-11-06 | 35,910 | 35,904.4141 |
| 2025-11-05 | 35,440 | 35,434.4883 |
| 2025-11-04 | 32,960 | 32,954.8711 |
| 2025-11-03 | 32,960 | 32,954.8711 |
| 2025-10-30 | 32,600 | 32,594.9277 |
| 2025-10-29 | 30,950 | 30,945.1855 |
| 2025-10-28 | 30,810 | 30,805.207 |
| 2025-10-27 | 30,980 | 30,975.1797 |
| 2025-10-23 | 31,550 | 31,545.0918 |
| 2025-10-22 | 31,460 | 31,455.1055 |
| 2025-10-21 | 31,220 | 31,215.1426 |
| 2025-10-20 | 30,950 | 30,945.1855 |
| 2025-10-16 | 31,500 | 31,495.0996 |
| 2025-10-15 | 32,210 | 32,204.9883 |
| 2025-10-09 | 33,130 | 33,124.8477 |
| 2025-10-08 | 32,880 | 32,874.8867 |
| 2025-09-30 | 32,500 | 32,494.9434 |
| 2025-09-29 | 30,290 | 30,285.2871 |
| 2025-09-25 | 28,670 | 28,665.5391 |
| 2025-09-18 | 28,670 | 28,665.5391 |
| 2025-09-17 | 28,260 | 28,255.6035 |
| 2025-09-16 | 29,170 | 29,165.4629 |
| 2025-09-15 | 29,000 | 28,995.4883 |
| 2025-09-11 | 30,750 | 30,745.2168 |
| 2025-09-10 | 31,830 | 31,825.0488 |
| 2025-09-09 | 32,500 | 32,494.9434 |
| 2025-09-08 | 32,180 | 32,174.9941 |
| 2025-09-04 | 32,780 | 32,774.9023 |
| 2025-09-03 | 32,090 | 32,085.0078 |
| 2025-09-02 | 30,900 | 30,895.1934 |
| 2025-09-01 | 31,780 | 31,775.0566 |
| 2025-08-28 | 32,410 | 32,404.959 |
| 2025-08-27 | 32,140 | 32,135 |
| 2025-08-26 | 32,190 | 32,184.9922 |
| 2025-08-25 | 32,640 | 32,634.9219 |
| 2025-08-21 | 32,390 | 32,384.9609 |
| 2025-08-20 | 30,200 | 30,195.3027 |
| 2025-08-19 | 30,930 | 30,925.1875 |
| 2025-08-18 | 30,830 | 30,825.2031 |
| 2025-08-14 | 30,500 | 30,495.2559 |
| 2025-08-13 | 29,310 | 29,305.4395 |
| 2025-08-12 | 27,900 | 27,895.6602 |
| 2025-08-11 | 28,550 | 28,545.5586 |
| 2025-08-07 | 28,350 | 28,345.5898 |
| 2025-08-06 | 28,220 | 28,215.6094 |
| 2025-08-05 | 28,200 | 28,195.6133 |
| 2025-08-04 | 29,040 | 29,035.4824 |
| 2025-07-31 | 29,620 | 29,615.3926 |
| 2025-07-30 | 29,920 | 29,915.3457 |
| 2025-07-29 | 30,500 | 30,495.2559 |
| 2025-07-28 | 30,850 | 30,845.2012 |
| 2025-07-24 | 31,720 | 31,715.0645 |
| 2025-07-23 | 31,550 | 31,545.0918 |
| 2025-07-22 | 30,010 | 30,005.332 |
| 2025-07-21 | 29,600 | 29,595.3945 |
| 2025-07-17 | 28,900 | 28,895.5039 |
| 2025-07-16 | 28,080 | 28,075.6309 |
| 2025-07-15 | 28,600 | 28,595.5508 |
| 2025-07-14 | 28,040 | 28,035.6387 |
| 2025-07-10 | 29,410 | 29,405.4238 |
| 2025-07-09 | 29,400 | 29,395.4258 |
| 2025-07-08 | 27,350 | 27,345.7461 |
| 2025-07-07 | 28,000 | 27,995.6445 |
| 2025-07-03 | 27,230 | 27,225.7637 |
| 2025-07-02 | 27,230 | 27,225.7637 |
| 2025-07-01 | 26,670 | 26,665.8516 |
| 2025-06-30 | 26,530 | 26,525.873 |
| 2025-06-26 | 25,440 | 25,436.043 |
| 2025-06-25 | 25,060 | 25,056.1016 |
| 2025-06-24 | 24,480 | 24,476.1914 |
| 2025-06-23 | 23,250 | 23,246.3828 |
| 2025-06-19 | 22,710 | 22,706.4668 |
| 2025-06-18 | 21,740 | 21,736.6172 |
| 2025-06-17 | 20,590 | 20,586.7969 |
| 2025-06-16 | 20,000 | 19,996.8887 |
| 2025-06-12 | 19,080 | 19,077.0312 |
| 2025-06-11 | 19,750 | 19,746.9277 |
| 2025-06-10 | 19,760 | 19,756.9258 |
| 2025-06-09 | 20,240 | 20,236.8516 |
| 2025-06-05 | 20,370 | 20,366.832 |
| 2025-06-04 | 20,250 | 20,246.8496 |
| 2025-06-03 | 20,650 | 20,646.7871 |
| 2025-05-29 | 20,520 | 20,516.8086 |
| 2025-05-28 | 20,080 | 20,076.877 |
| 2025-05-27 | 19,530 | 19,526.9609 |
| 2025-05-26 | 19,640 | 19,636.9453 |
| 2025-05-22 | 18,620 | 18,617.1035 |
| 2025-05-21 | 18,680 | 18,677.0938 |
| 2025-05-20 | 19,050 | 19,047.0371 |
| 2025-05-19 | 19,730 | 19,726.9297 |
| 2025-05-15 | 19,160 | 19,157.0195 |
| 2025-05-14 | 19,220 | 19,217.0098 |
| 2025-05-13 | 18,900 | 18,897.0605 |
| 2025-05-12 | 19,350 | 19,346.9902 |
| 2025-05-08 | 19,500 | 19,496.9668 |
| 2025-05-07 | 19,380 | 19,376.9844 |
| 2025-05-06 | 18,640 | 18,637.0996 |
| 2025-05-05 | 19,550 | 19,546.959 |
| 2025-04-29 | 19,230 | 19,227.0078 |
| 2025-04-28 | 19,080 | 19,077.0312 |
| 2025-04-24 | 18,990 | 18,987.0449 |
| 2025-04-23 | 18,950 | 18,947.0527 |
| 2025-04-22 | 18,170 | 18,167.1738 |
| 2025-04-21 | 18,310 | 18,307.1523 |
| 2025-04-17 | 19,160 | 19,157.0195 |
| 2025-04-16 | 19,010 | 19,007.043 |
| 2025-04-15 | 19,000 | 18,997.0449 |
| 2025-04-14 | 18,830 | 18,827.0703 |
| 2025-04-10 | 18,190 | 18,187.1699 |
| 2025-04-09 | 17,780 | 17,777.2344 |
| 2025-04-08 | 18,500 | 18,497.1211 |
| 2025-04-07 | 17,630 | 17,627.2578 |
| 2025-04-03 | 18,760 | 18,757.082 |
| 2025-04-02 | 18,900 | 18,897.0605 |
| 2025-04-01 | 18,720 | 18,717.0879 |
| 2025-03-31 | 18,600 | 18,597.1055 |
| 2025-03-27 | 18,800 | 18,797.0762 |
| 2025-03-26 | 18,480 | 18,477.125 |
| 2025-03-25 | 18,600 | 18,597.1055 |
| 2025-03-24 | 17,870 | 17,867.2207 |
| 2025-03-20 | 19,310 | 19,306.9961 |
| 2025-03-19 | 19,510 | 19,506.9648 |
| 2025-03-18 | 19,590 | 19,586.9531 |
| 2025-03-17 | 19,900 | 19,896.9043 |
| 2025-03-13 | 18,270 | 18,267.1582 |
| 2025-03-12 | 17,590 | 17,587.2637 |
| 2025-03-11 | 16,760 | 16,757.3926 |
| 2025-03-10 | 17,010 | 17,007.3535 |
| 2025-03-06 | 16,890 | 16,887.373 |
| 2025-03-05 | 17,170 | 17,167.3281 |
| 2025-03-04 | 17,270 | 17,267.3125 |
| 2025-03-03 | 17,790 | 17,787.2324 |
| 2025-02-27 | 17,080 | 17,077.3438 |
| 2025-02-26 | 17,120 | 17,117.3359 |
| 2025-02-25 | 16,600 | 16,597.418 |
| 2025-02-24 | 16,920 | 16,917.3672 |
| 2025-02-20 | 17,010 | 17,007.3535 |
| 2025-02-19 | 17,130 | 17,127.3359 |
| 2025-02-18 | 17,210 | 17,207.3223 |
| 2025-02-17 | 16,920 | 16,917.3672 |
| 2025-02-13 | 16,850 | 16,847.3789 |
| 2025-02-12 | 16,600 | 16,597.418 |
| 2025-02-11 | 16,870 | 16,867.375 |
| 2025-02-10 | 17,110 | 17,107.3379 |
| 2025-02-06 | 17,100 | 17,097.3398 |
| 2025-02-05 | 17,150 | 17,147.332 |
| 2025-02-04 | 16,700 | 16,697.4023 |
| 2025-02-03 | 16,500 | 16,497.4336 |
| 2025-01-30 | 16,640 | 16,637.4121 |
| 2025-01-29 | 16,510 | 16,507.4316 |
| 2025-01-28 | 15,920 | 15,917.5234 |
| 2025-01-27 | 15,810 | 15,807.54 |
| 2025-01-23 | 16,050 | 16,047.5029 |
| 2025-01-22 | 16,260 | 16,257.4707 |
| 2025-01-21 | 16,390 | 16,387.4512 |
| 2025-01-20 | 16,450 | 16,447.4414 |
| 2025-01-16 | 16,140 | 16,137.4893 |
| 2025-01-15 | 15,790 | 15,787.5439 |
| 2025-01-14 | 15,790 | 15,787.5439 |
| 2025-01-13 | 15,830 | 15,827.5371 |
| 2025-01-09 | 15,580 | 15,577.5762 |
| 2025-01-08 | 15,400 | 15,397.6045 |
| 2025-01-07 | 15,570 | 15,567.5781 |
| 2025-01-06 | 15,660 | 15,657.5635 |
| 2025-01-02 | 15,220 | 15,217.6318 |
| 2025-01-01 | 15,540 | 15,537.582 |
| 2024-12-31 | 14,890 | 14,887.6836 |
| 2024-12-30 | 14,360 | 14,357.7656 |
| 2024-12-26 | 14,260 | 14,257.7812 |
| 2024-12-25 | 14,450 | 14,447.752 |
| 2024-12-24 | 14,820 | 14,817.6943 |
| 2024-12-23 | 14,820 | 14,817.6943 |
| 2024-12-19 | 14,430 | 14,427.7549 |
| 2024-12-18 | 14,550 | 14,547.7363 |
| 2024-12-17 | 14,700 | 14,697.7129 |
| 2024-12-16 | 14,680 | 14,677.7158 |
| 2024-12-12 | 14,850 | 14,847.6895 |
| 2024-12-11 | 14,830 | 14,827.6934 |
| 2024-12-10 | 14,990 | 14,987.668 |
| 2024-12-09 | 14,800 | 14,797.6973 |
| 2024-12-05 | 14,500 | 14,497.7441 |
| 2024-12-04 | 14,500 | 14,497.7441 |
| 2024-12-03 | 14,350 | 14,347.7676 |
| 2024-12-02 | 14,000 | 13,997.8223 |
| 2024-11-28 | 13,560 | 13,557.8906 |
| 2024-11-27 | 13,690 | 13,687.8701 |
| 2024-11-26 | 13,430 | 13,427.9111 |
| 2024-11-25 | 13,450 | 13,447.9072 |
| 2024-11-21 | 13,040 | 13,037.9717 |
| 2024-11-20 | 13,400 | 13,397.915 |
| 2024-11-19 | 13,190 | 13,187.9482 |
| 2024-11-18 | 13,180 | 13,177.9492 |
| 2024-11-14 | 12,960 | 12,957.9834 |
| 2024-11-13 | 12,700 | 12,698.0244 |
| 2024-11-12 | 12,600 | 12,598.04 |
| 2024-11-11 | 12,270 | 12,268.0908 |
| 2024-11-07 | 11,910 | 11,908.1475 |
| 2024-11-06 | 11,740 | 11,738.1738 |
| 2024-11-05 | 11,740 | 11,738.1738 |
| 2024-11-04 | 11,740 | 11,738.1738 |
| 2024-10-31 | 11,640 | 11,638.1895 |
| 2024-10-30 | 11,370 | 11,368.2314 |
| 2024-10-29 | 11,140 | 11,138.2666 |
| 2024-10-28 | 11,070 | 11,068.2783 |
| 2024-10-22 | 10,790 | 10,788.3213 |
| 2024-10-21 | 11,000 | 10,998.2891 |
| 2024-10-15 | 11,080 | 11,078.2764 |
| 2024-10-14 | 10,810 | 10,808.3184 |
| 2024-10-10 | 10,690 | 10,688.3369 |
| 2024-10-09 | 10,800 | 10,798.3203 |
| 2024-10-08 | 10,510 | 10,508.3652 |
| 2024-10-07 | 10,560 | 10,558.3574 |
| 2024-10-01 | 10,700 | 10,698.335 |
| 2024-09-30 | 10,880 | 10,878.3076 |
| 2024-09-26 | 10,560 | 10,558.3574 |
| 2024-09-25 | 10,560 | 10,558.3574 |
| 2024-09-24 | 10,350 | 10,348.3896 |
| 2024-09-23 | 10,090 | 10,088.4307 |
| 2024-09-19 | 10,160 | 10,158.4189 |
| 2024-09-18 | 10,590 | 10,588.3525 |
| 2024-09-17 | 10,210 | 10,208.4121 |
| 2024-09-16 | 10,420 | 10,418.3789 |
| 2024-09-12 | 10,700 | 10,698.335 |
| 2024-09-11 | 10,420 | 10,418.3789 |
| 2024-09-10 | 10,340 | 10,338.3916 |
| 2024-09-09 | 10,310 | 10,308.3965 |
| 2024-09-05 | 10,900 | 10,898.3047 |
| 2024-09-04 | 10,900 | 10,895.5635 |
| 2024-09-03 | 10,760 | 10,755.6201 |
| 2024-09-02 | 10,600 | 10,595.6855 |
| 2024-08-29 | 10,200 | 10,195.8486 |
| 2024-08-28 | 10,080 | 10,075.8975 |
| 2024-08-27 | 10,140 | 10,135.8721 |
| 2024-08-26 | 9,980 | 9,975.9375 |
| 2024-08-22 | 9,690 | 9,686.0557 |
| 2024-08-21 | 9,800 | 9,796.0107 |
| 2024-08-20 | 9,950 | 9,945.9492 |
| 2024-08-19 | 10,050 | 10,045.9082 |
| 2024-08-15 | 9,910 | 9,905.9658 |
| 2024-08-14 | 9,910 | 9,905.9658 |
| 2024-08-12 | 9,634 | 9,630.0791 |
| 2024-08-08 | 9,808 | 9,804.0078 |
| 2024-08-07 | 9,730 | 9,726.0391 |
| 2024-08-06 | 9,472 | 9,468.1436 |
| 2024-08-05 | 9,520 | 9,516.125 |
| 2024-08-01 | 9,496 | 9,492.1348 |
| 2024-07-31 | 9,700 | 9,696.0518 |
| 2024-07-30 | 9,800 | 9,796.0107 |
| 2024-07-29 | 9,930 | 9,925.958 |
| 2024-07-25 | 10,220 | 10,215.8398 |
| 2024-07-24 | 10,500 | 10,495.7266 |
| 2024-07-23 | 10,560 | 10,555.7012 |
| 2024-07-22 | 10,110 | 10,105.8848 |
| 2024-07-18 | 10,220 | 10,215.8398 |
| 2024-07-17 | 9,922 | 9,917.9609 |
| 2024-07-16 | 10,140 | 10,135.8721 |
| 2024-07-15 | 10,020 | 10,015.9209 |
| 2024-07-11 | 10,100 | 10,095.8887 |
| 2024-07-10 | 9,988 | 9,983.9336 |
| 2024-07-09 | 9,999 | 9,994.9307 |
| 2024-07-08 | 9,743 | 9,739.0342 |
| 2024-07-04 | 9,550 | 9,546.1123 |
| 2024-07-03 | 9,016 | 9,012.3301 |
| 2024-07-02 | 9,061 | 9,057.3115 |
| 2024-07-01 | 8,841 | 8,837.4014 |
| 2024-06-27 | 9,050 | 9,046.3164 |
| 2024-06-26 | 9,185 | 9,181.2607 |
| 2024-06-25 | 9,073 | 9,069.3066 |
| 2024-06-24 | 9,047 | 9,043.3174 |
| 2024-06-20 | 8,809 | 8,805.4141 |
| 2024-06-19 | 9,019 | 9,015.3291 |
| 2024-06-18 | 9,091 | 9,087.2988 |
| 2024-06-17 | 9,092 | 9,088.2988 |
| 2024-06-13 | 9,256 | 9,252.2324 |
| 2024-06-10 | 9,309 | 9,305.21 |
| 2024-06-06 | 9,193 | 9,189.2578 |
| 2024-06-05 | 9,487 | 9,483.1377 |
| 2024-06-04 | 9,600 | 9,596.0918 |
| 2024-06-03 | 9,548 | 9,544.1133 |
| 2024-05-30 | 9,525 | 9,521.123 |
| 2024-05-29 | 9,360 | 9,356.1895 |
| 2024-05-28 | 9,196 | 9,192.2559 |
| 2024-05-27 | 8,990 | 8,986.3398 |
| 2024-05-23 | 9,060 | 9,056.3115 |
| 2024-05-22 | 9,066 | 9,062.3096 |
| 2024-05-21 | 9,100 | 9,096.2959 |
| 2024-05-20 | 9,227 | 9,223.2432 |
| 2024-05-16 | 9,305 | 9,301.2119 |
| 2024-05-15 | 9,574 | 9,570.1025 |
| 2024-05-09 | 9,481 | 9,477.1406 |
| 2024-05-08 | 9,400 | 9,396.1738 |
| 2024-05-07 | 9,266 | 9,262.2275 |
| 2024-05-06 | 8,936 | 8,932.3623 |
| 2024-05-02 | 9,150 | 9,146.2754 |
| 2024-05-01 | 9,041 | 9,037.3193 |
| 2024-04-30 | 9,012 | 9,008.332 |
| 2024-04-25 | 9,013 | 9,009.332 |
| 2024-04-24 | 9,038 | 9,034.3213 |
| 2024-04-18 | 9,000 | 8,996.3369 |
| 2024-04-17 | 8,923 | 8,919.3682 |
| 2024-04-16 | 9,050 | 9,046.3164 |
| 2024-04-15 | 9,134 | 9,130.2812 |
| 2024-04-11 | 9,200 | 9,196.2549 |
| 2024-04-10 | 9,250 | 9,246.2344 |
| 2024-04-09 | 9,218 | 9,214.248 |
| 2024-04-08 | 9,420 | 9,416.166 |
| 2024-04-04 | 9,292 | 9,288.2178 |
| 2024-04-03 | 9,500 | 9,496.1328 |
| 2024-04-02 | 9,550 | 9,546.1123 |
| 2024-04-01 | 9,650 | 9,646.0713 |
| 2024-03-28 | 9,880 | 9,875.9775 |
| 2024-03-27 | 10,000 | 9,995.9287 |
| 2024-03-26 | 9,960 | 9,955.9463 |
| 2024-03-25 | 10,080 | 10,075.8975 |
| 2024-03-21 | 10,140 | 10,135.8721 |
| 2024-03-20 | 9,861 | 9,856.9863 |
| 2024-03-19 | 9,845 | 9,840.9922 |
| 2024-03-18 | 9,919 | 9,914.9619 |
| 2024-03-14 | 9,478 | 9,474.1426 |
| 2024-03-13 | 9,660 | 9,656.0684 |
| 2024-03-12 | 9,800 | 9,796.0107 |
| 2024-03-11 | 9,590 | 9,586.0967 |
| 2024-03-07 | 9,787 | 9,783.0156 |
| 2024-03-06 | 9,900 | 9,895.9697 |
| 2024-03-05 | 9,900 | 9,895.9697 |
| 2024-03-04 | 9,806 | 9,802.0078 |
| 2024-02-29 | 9,987 | 9,982.9346 |
| 2024-02-28 | 9,999 | 9,994.9307 |
| 2024-02-26 | 9,665 | 9,661.0664 |
| 2024-02-22 | 9,307 | 9,303.2119 |
| 2024-02-21 | 9,397 | 9,393.1748 |
| 2024-02-20 | 9,453 | 9,449.1514 |
| 2024-02-19 | 9,400 | 9,396.1738 |
| 2024-02-15 | 9,248 | 9,244.2354 |
| 2024-02-14 | 9,299 | 9,295.2148 |
| 2024-02-13 | 9,152 | 9,148.2744 |
| 2024-02-12 | 9,099 | 9,095.2959 |
| 2024-02-08 | 9,015 | 9,011.3301 |
| 2024-02-07 | 9,072 | 9,068.3066 |
| 2024-02-06 | 9,147 | 9,143.2764 |
| 2024-02-05 | 8,865 | 8,861.3916 |
| 2024-02-01 | 9,132 | 9,128.2832 |
| 2024-01-31 | 9,191 | 9,187.2588 |
| 2024-01-30 | 9,216 | 9,212.248 |
| 2024-01-29 | 9,220 | 9,216.2471 |
| 2024-01-25 | 9,100 | 9,096.2959 |
| 2024-01-24 | 9,140 | 9,136.2793 |
| 2024-01-23 | 9,005 | 9,001.335 |
| 2024-01-22 | 9,040 | 9,036.3203 |
| 2024-01-18 | 9,200 | 9,196.2549 |
| 2024-01-17 | 8,899 | 8,895.3779 |
| 2024-01-16 | 9,011 | 9,007.332 |
| 2024-01-15 | 9,157 | 9,153.2725 |
| 2024-01-11 | 9,279 | 9,275.2227 |
| 2024-01-10 | 9,210 | 9,206.251 |
| 2024-01-09 | 9,407 | 9,403.1709 |
| 2024-01-08 | 9,472 | 9,468.1436 |
| 2024-01-04 | 9,423 | 9,419.1641 |
| 2024-01-03 | 9,353 | 9,349.1924 |
| 2024-01-02 | 9,404 | 9,400.1719 |
| 2024-01-01 | 9,450 | 9,446.1533 |
| 2023-12-28 | 9,300 | 9,296.2148 |
| 2023-12-27 | 9,257 | 9,253.2324 |
| 2023-12-26 | 9,270 | 9,266.2266 |
| 2023-12-25 | 9,200 | 9,196.2549 |
| 2023-12-21 | 9,175 | 9,171.2656 |
| 2023-12-20 | 9,223 | 9,219.2451 |
| 2023-12-19 | 9,163 | 9,159.2705 |
| 2023-12-18 | 9,124 | 9,120.2861 |
| 2023-12-14 | 9,020 | 9,016.3281 |
| 2023-12-13 | 8,950 | 8,946.3574 |
| 2023-12-12 | 8,910 | 8,906.373 |
| 2023-12-11 | 8,972 | 8,968.3477 |
| 2023-12-07 | 9,311 | 9,307.21 |
| 2023-12-06 | 9,300 | 9,296.2148 |
| 2023-12-05 | 9,260 | 9,256.2305 |
| 2023-12-04 | 8,956 | 8,952.3545 |
| 2023-11-30 | 8,800 | 8,796.417 |
| 2023-11-29 | 8,703 | 8,699.457 |
| 2023-11-28 | 8,400 | 8,396.5801 |
| 2023-11-27 | 8,303 | 8,299.6201 |
| 2023-11-23 | 8,335 | 8,331.6074 |
| 2023-11-22 | 8,150 | 8,146.6826 |
| 2023-11-21 | 7,881 | 7,877.792 |
| 2023-11-20 | 7,978 | 7,974.7524 |
| 2023-11-16 | 7,900 | 7,896.7842 |
| 2023-11-15 | 7,820 | 7,816.8169 |
| 2023-11-14 | 7,830 | 7,826.8125 |
| 2023-11-13 | 7,564 | 7,560.9214 |
| 2023-11-09 | 7,809 | 7,805.8213 |
| 2023-11-08 | 7,839 | 7,835.8091 |
| 2023-11-07 | 7,984 | 7,980.75 |
| 2023-11-06 | 7,990 | 7,986.7476 |
| 2023-11-02 | 8,143 | 8,139.6851 |
| 2023-11-01 | 8,292 | 8,288.624 |
| 2023-10-31 | 7,965 | 7,961.7578 |
| 2023-10-30 | 7,965 | 7,961.7578 |
| 2023-10-26 | 7,880 | 7,876.7925 |
| 2023-10-25 | 7,864 | 7,860.7988 |
| 2023-10-24 | 7,740 | 7,736.8496 |
| 2023-10-23 | 7,652 | 7,648.8853 |
| 2023-10-19 | 7,996 | 7,992.7451 |
| 2023-10-18 | 8,125 | 8,121.6929 |
| 2023-10-17 | 7,975 | 7,971.7539 |
| 2023-10-16 | 8,035 | 8,031.7295 |
| 2023-10-12 | 8,151 | 8,147.6821 |
| 2023-10-11 | 8,190 | 8,186.666 |
| 2023-10-10 | 8,391 | 8,387.585 |
| 2023-10-09 | 8,102 | 8,098.7017 |
| 2023-10-05 | 8,794 | 8,790.4199 |
| 2023-10-04 | 8,680 | 8,676.4668 |
| 2023-10-03 | 8,737 | 8,733.4443 |
| 2023-10-02 | 8,807 | 8,803.415 |
| 2023-09-28 | 8,890 | 8,886.3809 |
| 2023-09-27 | 8,784 | 8,780.4248 |
| 2023-09-26 | 8,900 | 8,896.3779 |
| 2023-09-21 | 8,885 | 8,881.3838 |
| 2023-09-20 | 8,900 | 8,896.3779 |
| 2023-09-19 | 8,864 | 8,860.3916 |
| 2023-09-18 | 8,905 | 8,901.375 |
| 2023-09-14 | 8,562 | 8,558.5146 |
| 2023-09-13 | 8,549 | 8,545.5195 |
| 2023-09-12 | 8,500 | 8,496.54 |
| 2023-09-11 | 8,217 | 8,213.6553 |
| 2023-09-07 | 8,150 | 8,146.6826 |
| 2023-09-06 | 8,119 | 8,115.6953 |
| 2023-09-05 | 8,093 | 8,088.4941 |
| 2023-09-04 | 7,990 | 7,985.5518 |
| 2023-08-31 | 8,018 | 8,013.5361 |
| 2023-08-30 | 7,788 | 7,783.6641 |
| 2023-08-29 | 7,690 | 7,685.7192 |
| 2023-08-28 | 7,941 | 7,936.5791 |
| 2023-08-24 | 7,960 | 7,955.5688 |
| 2023-08-23 | 8,128 | 8,123.4751 |
| 2023-08-22 | 8,024 | 8,019.5332 |
| 2023-08-21 | 7,890 | 7,885.6079 |
| 2023-08-17 | 7,539 | 7,534.8027 |
| 2023-08-16 | 7,414 | 7,409.8721 |
| 2023-08-15 | 7,504 | 7,499.8223 |
| 2023-08-14 | 7,575 | 7,570.7827 |
| 2023-08-10 | 7,849 | 7,844.6304 |
| 2023-08-09 | 7,856 | 7,851.6265 |
| 2023-08-08 | 7,701 | 7,696.7129 |
| 2023-08-07 | 7,852 | 7,847.6284 |
| 2023-08-03 | 7,533 | 7,528.8062 |
| 2023-08-02 | 7,678 | 7,673.7256 |
| 2023-08-01 | 7,752 | 7,747.6846 |
| 2023-07-31 | 7,848 | 7,843.6304 |
| 2023-07-26 | 7,740 | 7,735.6914 |
| 2023-07-25 | 7,680 | 7,675.7246 |
| 2023-07-24 | 7,970 | 7,965.5625 |
| 2023-07-20 | 8,198 | 8,193.4355 |
| 2023-07-19 | 8,370 | 8,365.3398 |
| 2023-07-18 | 8,150 | 8,145.4629 |
| 2023-07-17 | 7,898 | 7,893.6025 |
| 2023-07-13 | 7,920 | 7,915.5903 |
| 2023-07-12 | 7,990 | 7,985.5518 |
| 2023-07-11 | 7,840 | 7,835.6353 |
| 2023-07-10 | 7,530 | 7,525.8081 |
| 2023-07-06 | 7,740 | 7,735.6914 |
| 2023-07-05 | 8,015 | 8,010.5376 |
| 2023-07-04 | 8,015 | 8,010.5376 |
| 2023-07-03 | 7,749 | 7,744.686 |
| 2023-06-29 | 7,851 | 7,846.6294 |
| 2023-06-28 | 7,951 | 7,946.5732 |
| 2023-06-27 | 7,789 | 7,784.6641 |
| 2023-06-26 | 7,948 | 7,943.5752 |
| 2023-06-22 | 7,900 | 7,895.6021 |
| 2023-06-21 | 7,984 | 7,979.5552 |
| 2023-06-20 | 8,061 | 8,056.5117 |
| 2023-06-19 | 8,030 | 8,025.5293 |
| 2023-06-15 | 8,435 | 8,430.3037 |
| 2023-06-14 | 8,167 | 8,162.4536 |
| 2023-06-13 | 8,172 | 8,167.4502 |
| 2023-06-12 | 8,260 | 8,255.4004 |
| 2023-06-08 | 7,992 | 7,987.5503 |
| 2023-06-07 | 7,978 | 7,973.5586 |
| 2023-06-06 | 7,600 | 7,595.7686 |
| 2023-06-05 | 7,875 | 7,870.6157 |
| 2023-06-01 | 7,600 | 7,595.7686 |
| 2023-05-31 | 7,714 | 7,709.7056 |
| 2023-05-30 | 8,080 | 8,075.5015 |
| 2023-05-29 | 7,899 | 7,894.6025 |
| 2023-05-24 | 8,204 | 8,199.4326 |
| 2023-05-23 | 8,335 | 8,330.3604 |
| 2023-05-22 | 8,480 | 8,475.2783 |
| 2023-05-18 | 8,660 | 8,655.1787 |
| 2023-05-17 | 8,544 | 8,539.2432 |
| 2023-05-16 | 8,444 | 8,439.2988 |
| 2023-05-15 | 8,309 | 8,304.375 |
| 2023-05-11 | 8,150 | 8,145.4629 |
| 2023-05-10 | 7,999 | 7,994.5464 |
| 2023-05-09 | 7,801 | 7,796.6567 |
| 2023-05-08 | 7,875 | 7,870.6157 |
| 2023-05-04 | 7,847 | 7,842.6318 |
| 2023-05-03 | 7,863 | 7,858.6221 |
| 2023-05-02 | 7,801 | 7,796.6567 |
| 2023-05-01 | 7,652 | 7,647.7402 |
| 2023-04-27 | 7,585 | 7,580.7773 |
| 2023-04-24 | 7,426 | 7,421.8662 |
| 2023-04-20 | 7,350 | 7,345.9082 |
| 2023-04-19 | 7,397 | 7,392.8823 |
| 2023-04-18 | 7,228 | 7,223.9766 |
| 2023-04-17 | 7,115 | 7,111.0391 |
| 2023-04-13 | 7,335 | 7,330.9165 |
| 2023-04-10 | 7,375 | 7,370.894 |
| 2023-04-04 | 7,366 | 7,361.8994 |
| 2023-04-03 | 7,293 | 7,288.9399 |
| 2023-03-30 | 7,300 | 7,295.936 |
| 2023-03-29 | 7,155 | 7,151.0166 |
| 2023-03-28 | 7,249 | 7,244.9644 |
| 2023-03-27 | 7,308 | 7,303.9312 |
| 2023-03-23 | 7,351 | 7,346.9077 |
| 2023-03-22 | 7,027 | 7,023.0879 |
| 2023-03-21 | 7,126 | 7,122.0327 |
| 2023-03-20 | 6,979 | 6,975.1147 |
| 2023-03-16 | 6,945 | 6,941.1333 |
| 2023-03-15 | 6,808 | 6,804.2095 |
| 2023-03-14 | 7,000 | 6,996.1025 |
| 2023-03-13 | 6,995 | 6,991.106 |
| 2023-03-09 | 7,300 | 7,295.936 |
| 2023-03-08 | 7,350 | 7,345.9082 |
| 2023-03-06 | 7,412 | 7,407.8735 |
| 2023-03-02 | 7,132 | 7,128.0293 |
| 2023-03-01 | 7,233 | 7,228.9731 |
| 2023-02-28 | 7,030 | 7,026.0864 |
| 2023-02-27 | 6,812 | 6,808.2075 |
| 2023-02-23 | 7,020 | 7,016.0918 |
| 2023-02-22 | 7,180 | 7,176.0024 |
| 2023-02-21 | 7,300 | 7,295.936 |
| 2023-02-20 | 7,423 | 7,418.8677 |
| 2023-02-16 | 7,520 | 7,515.8135 |
| 2023-02-15 | 7,658 | 7,653.7368 |
| 2023-02-14 | 7,743 | 7,738.6895 |
| 2023-02-13 | 7,793 | 7,788.6616 |
| 2023-02-09 | 7,993 | 7,988.5503 |
| 2023-02-08 | 7,933 | 7,928.583 |
| 2023-02-07 | 8,089 | 8,084.4966 |
| 2023-02-06 | 8,076 | 8,071.5044 |
| 2023-02-02 | 8,035 | 8,030.5269 |
| 2023-02-01 | 7,936 | 7,931.5815 |
| 2023-01-31 | 7,626 | 7,621.7549 |
| 2023-01-30 | 7,334 | 7,329.917 |
| 2023-01-26 | 7,500 | 7,495.8242 |
| 2023-01-25 | 7,427 | 7,422.8652 |
| 2023-01-24 | 7,751 | 7,746.6846 |
| 2023-01-23 | 7,673 | 7,668.728 |
| 2023-01-19 | 7,425 | 7,420.8662 |
| 2023-01-18 | 7,590 | 7,585.7744 |
| 2023-01-17 | 7,550 | 7,545.7969 |
| 2023-01-16 | 7,350 | 7,345.9082 |
| 2023-01-12 | 7,251 | 7,246.9629 |
| 2023-01-11 | 7,451 | 7,446.8521 |
| 2023-01-10 | 7,467 | 7,462.8428 |
| 2023-01-09 | 7,300 | 7,295.936 |
| 2023-01-05 | 7,082 | 7,078.0571 |
| 2023-01-04 | 7,358 | 7,353.9038 |
| 2023-01-03 | 7,164 | 7,160.0117 |
| 2023-01-02 | 6,887 | 6,883.1655 |
| 2022-12-29 | 6,853 | 6,849.1846 |
| 2022-12-28 | 6,780 | 6,776.2251 |
| 2022-12-27 | 6,800 | 6,796.2144 |
| 2022-12-26 | 6,800 | 6,796.2144 |
| 2022-12-22 | 7,000 | 6,996.1025 |
| 2022-12-21 | 6,947 | 6,943.1323 |
| 2022-12-20 | 6,864 | 6,860.1787 |
| 2022-12-19 | 7,079 | 7,075.0586 |
| 2022-12-15 | 7,039 | 7,035.0811 |
| 2022-12-14 | 7,127 | 7,123.0322 |
| 2022-12-13 | 7,140 | 7,136.0249 |
| 2022-12-12 | 6,834 | 6,830.1953 |
| 2022-12-08 | 6,837 | 6,833.1934 |
| 2022-12-07 | 7,054 | 7,050.0728 |
| 2022-12-06 | 7,405 | 7,400.877 |
| 2022-12-05 | 7,704 | 7,698.9028 |
| 2022-12-01 | 7,721 | 7,715.8926 |
| 2022-11-30 | 7,502 | 7,497.0371 |
| 2022-11-29 | 7,520 | 7,515.0249 |
| 2022-11-28 | 7,293 | 7,288.1753 |
| 2022-11-24 | 7,063 | 7,058.3276 |
| 2022-11-23 | 7,229 | 7,224.2173 |
| 2022-11-22 | 7,186 | 7,181.2461 |
| 2022-11-21 | 7,259 | 7,254.1978 |
| 2022-11-17 | 7,037 | 7,032.3447 |
| 2022-11-16 | 7,215 | 7,210.2266 |
| 2022-11-15 | 7,522 | 7,517.0234 |
| 2022-11-14 | 7,430 | 7,425.085 |
| 2022-11-10 | 7,210 | 7,205.23 |
| 2022-11-09 | 6,913 | 6,908.4263 |
| 2022-11-08 | 6,942 | 6,937.4072 |
| 2022-11-07 | 7,023 | 7,018.354 |
| 2022-11-03 | 6,868 | 6,863.4565 |
| 2022-11-02 | 7,016 | 7,011.3584 |
| 2022-10-31 | 7,200 | 7,195.2368 |
| 2022-10-27 | 7,124 | 7,119.2871 |
| 2022-10-26 | 7,209 | 7,204.231 |
| 2022-10-25 | 7,099 | 7,094.3032 |
| 2022-10-24 | 7,025 | 7,020.3525 |
| 2022-10-20 | 7,141 | 7,136.2754 |
| 2022-10-19 | 7,207 | 7,202.2319 |
| 2022-10-18 | 7,260 | 7,255.1973 |
| 2022-10-13 | 7,039 | 7,034.3433 |
| 2022-10-12 | 6,971 | 6,966.3887 |
| 2022-10-11 | 7,026 | 7,021.3521 |
| 2022-10-06 | 7,175 | 7,170.2534 |
| 2022-10-03 | 6,903 | 6,898.4326 |
| 2022-09-29 | 6,869 | 6,864.4561 |
| 2022-09-28 | 7,040 | 7,035.3423 |
| 2022-09-22 | 7,399 | 7,394.105 |
| 2022-09-21 | 7,356 | 7,351.1338 |
| 2022-09-20 | 7,480 | 7,475.0518 |
| 2022-09-19 | 7,608 | 7,602.9668 |
| 2022-09-15 | 7,741 | 7,735.8789 |
| 2022-09-14 | 7,891 | 7,885.7798 |
| 2022-09-13 | 7,980 | 7,974.7202 |
| 2022-09-12 | 8,144 | 8,138.6123 |
| 2022-09-08 | 7,892 | 7,886.7788 |
| 2022-09-07 | 7,643 | 7,637.9438 |
| 2022-09-06 | 7,583 | 7,577.9834 |
| 2022-09-05 | 7,554 | 7,549.0024 |
| 2022-09-01 | 7,518 | 7,513.0264 |
| 2022-08-31 | 7,687 | 7,681.9146 |
| 2022-08-30 | 7,804 | 7,798.8374 |
| 2022-08-29 | 7,733 | 7,727.8838 |
| 2022-08-25 | 8,000 | 7,994.7075 |
| 2022-08-24 | 7,974 | 7,968.7241 |
| 2022-08-23 | 7,780 | 7,774.853 |
| 2022-08-22 | 7,701 | 7,695.9053 |
| 2022-08-18 | 7,989 | 7,983.7153 |
| 2022-08-17 | 7,852 | 7,846.8047 |
| 2022-08-16 | 7,760 | 7,754.8667 |
| 2022-08-15 | 7,754 | 7,748.8706 |
| 2022-08-11 | 7,855 | 7,849.8037 |
| 2022-08-10 | 7,798 | 7,792.8408 |
| 2022-08-09 | 7,524 | 7,519.0225 |
| 2022-08-08 | 7,544 | 7,539.0093 |
| 2022-08-04 | 7,262 | 7,257.1953 |
| 2022-08-03 | 7,116 | 7,111.2925 |
| 2022-08-02 | 6,980 | 6,975.3823 |
| 2022-08-01 | 7,000 | 6,995.3691 |
| 2022-07-28 | 6,760 | 6,755.5278 |
| 2022-07-27 | 6,719 | 6,714.5552 |
| 2022-07-26 | 6,671 | 6,666.5864 |
| 2022-07-25 | 6,760 | 6,755.5278 |
| 2022-07-21 | 6,885 | 6,880.4448 |
| 2022-07-20 | 6,868 | 6,863.4565 |
| 2022-07-19 | 6,850 | 6,845.4683 |
| 2022-07-18 | 6,845 | 6,840.4717 |
| 2022-07-14 | 6,660 | 6,655.5942 |
| 2022-07-13 | 6,680 | 6,675.5806 |
| 2022-07-12 | 6,705 | 6,700.5645 |
| 2022-07-11 | 6,729 | 6,724.5488 |
| 2022-07-07 | 6,500 | 6,495.7002 |
| 2022-07-06 | 6,243 | 6,238.8701 |
| 2022-07-05 | 6,284 | 6,279.8428 |
| 2022-07-04 | 6,355 | 6,350.7954 |
| 2022-06-30 | 6,412 | 6,407.7583 |
| 2022-06-29 | 6,579 | 6,574.6479 |
| 2022-06-28 | 6,645 | 6,640.604 |
| 2022-06-27 | 6,687 | 6,682.5762 |
| 2022-06-23 | 6,726 | 6,721.5503 |
| 2022-06-22 | 6,730 | 6,725.5474 |
| 2022-06-21 | 6,661 | 6,656.5938 |
| 2022-06-20 | 6,599 | 6,594.6348 |
| 2022-06-16 | 6,147 | 6,142.9331 |
| 2022-06-15 | 6,441 | 6,436.7393 |
| 2022-06-14 | 6,353 | 6,348.7969 |
| 2022-06-13 | 6,311 | 6,306.8247 |
| 2022-06-09 | 6,969 | 6,964.3892 |
| 2022-06-08 | 7,185 | 7,180.2471 |
| 2022-06-07 | 7,121 | 7,116.2891 |
| 2022-06-06 | 7,450 | 7,445.0713 |
| 2022-06-02 | 7,650 | 7,644.939 |
| 2022-06-01 | 7,775 | 7,769.8564 |
| 2022-05-31 | 7,793 | 7,787.8447 |
| 2022-05-30 | 7,849 | 7,843.8071 |
| 2022-05-26 | 7,334 | 7,329.1479 |
| 2022-05-25 | 7,016 | 7,011.3584 |
| 2022-05-24 | 7,150 | 7,145.27 |
| 2022-05-23 | 7,420 | 7,415.0913 |
| 2022-05-19 | 7,113 | 7,108.2944 |
| 2022-05-18 | 7,400 | 7,395.1045 |
| 2022-05-17 | 7,629 | 7,623.9526 |
| 2022-05-16 | 7,257 | 7,252.1992 |
| 2022-05-12 | 7,150 | 7,145.27 |
| 2022-05-11 | 7,131 | 7,126.2822 |
| 2022-05-10 | 7,168 | 7,163.2578 |
| 2022-05-09 | 7,038 | 7,033.3433 |
| 2022-05-03 | 7,806 | 7,800.8359 |
| 2022-05-02 | 7,949 | 7,943.7412 |
| 2022-04-28 | 8,370 | 8,364.4619 |
| 2022-04-27 | 8,370 | 8,364.4619 |
| 2022-04-26 | 8,430 | 8,424.4238 |
| 2022-04-25 | 8,350 | 8,344.4746 |
| 2022-04-20 | 8,614 | 8,608.3008 |
| 2022-04-19 | 8,414 | 8,408.4336 |
| 2022-04-18 | 8,414 | 8,408.4336 |
| 2022-04-14 | 8,503 | 8,497.375 |
| 2022-04-13 | 8,525 | 8,519.3594 |
| 2022-04-12 | 8,548 | 8,542.3447 |
| 2022-04-11 | 8,520 | 8,514.3633 |
| 2022-04-07 | 8,600 | 8,594.3096 |
| 2022-04-06 | 8,650 | 8,644.2773 |
| 2022-04-05 | 8,679 | 8,673.2588 |
| 2022-04-04 | 8,477 | 8,471.3926 |
| 2022-03-31 | 7,900 | 7,894.7734 |
| 2022-03-30 | 7,899 | 7,893.7739 |
| 2022-03-29 | 7,897 | 7,891.7759 |
| 2022-03-28 | 7,853 | 7,847.8047 |
| 2022-03-24 | 7,636 | 7,630.9482 |
| 2022-03-23 | 7,501 | 7,496.0376 |
| 2022-03-22 | 7,356 | 7,351.1338 |
| 2022-03-21 | 7,470 | 7,465.0586 |
| 2022-03-16 | 7,280 | 7,275.1836 |
| 2022-03-15 | 7,194 | 7,189.2407 |
| 2022-03-14 | 6,850 | 6,845.4683 |
| 2022-03-10 | 6,881 | 6,876.4473 |
| 2022-03-09 | 6,999 | 6,994.3701 |
| 2022-03-08 | 6,589 | 6,584.6411 |
| 2022-03-07 | 6,812 | 6,807.4932 |
| 2022-03-03 | 7,193 | 7,188.2412 |
| 2022-03-02 | 7,300 | 7,295.1709 |
| 2022-03-01 | 7,390 | 7,385.1108 |
| 2022-02-28 | 7,500 | 7,495.0376 |
| 2022-02-24 | 7,585 | 7,579.9819 |
| 2022-02-23 | 7,890 | 7,884.7803 |
| 2022-02-22 | 7,817 | 7,811.8281 |
| 2022-02-21 | 7,655 | 7,649.936 |
| 2022-02-17 | 7,830 | 7,824.8193 |
| 2022-02-16 | 7,869 | 7,863.7939 |
| 2022-02-15 | 7,772 | 7,766.8584 |
| 2022-02-14 | 7,591 | 7,585.978 |
| 2022-02-10 | 7,860 | 7,854.8003 |
| 2022-02-09 | 7,842 | 7,836.812 |
| 2022-02-08 | 7,734 | 7,728.8838 |
| 2022-02-07 | 7,835 | 7,829.8169 |
| 2022-02-03 | 7,821 | 7,815.8257 |
| 2022-02-02 | 7,840 | 7,834.813 |
| 2022-02-01 | 7,800 | 7,794.8398 |
| 2022-01-31 | 7,727 | 7,721.8882 |
| 2022-01-27 | 7,510 | 7,505.0312 |
| 2022-01-26 | 7,588 | 7,582.9795 |
| 2022-01-25 | 7,470 | 7,465.0586 |
| 2022-01-24 | 7,499 | 7,494.0391 |
| 2022-01-20 | 7,675 | 7,669.9224 |
| 2022-01-19 | 7,439 | 7,434.0786 |
| 2022-01-18 | 7,499 | 7,494.0391 |
| 2022-01-17 | 7,500 | 7,495.0376 |
| 2022-01-13 | 7,400 | 7,395.1045 |
| 2022-01-12 | 7,412 | 7,407.0962 |
| 2022-01-11 | 7,370 | 7,365.124 |
| 2022-01-10 | 7,400 | 7,395.1045 |
| 2022-01-06 | 7,480 | 7,475.0518 |
| 2022-01-05 | 7,510 | 7,505.0312 |
| 2022-01-04 | 7,420 | 7,415.0913 |
| 2022-01-03 | 7,489 | 7,484.0454 |
| 2021-12-30 | 7,362 | 7,357.1299 |
| 2021-12-29 | 7,083 | 7,078.314 |
| 2021-12-28 | 7,190 | 7,185.2432 |
| 2021-12-27 | 7,174 | 7,169.2534 |
| 2021-12-23 | 7,235 | 7,230.2139 |
| 2021-12-22 | 7,300 | 7,295.1709 |
| 2021-12-21 | 7,383 | 7,378.1157 |
| 2021-12-20 | 7,496 | 7,491.0415 |
| 2021-12-16 | 7,759 | 7,753.8667 |
| 2021-12-15 | 7,633 | 7,627.9507 |
| 2021-12-14 | 7,614 | 7,608.9629 |
| 2021-12-13 | 7,620 | 7,614.959 |
| 2021-12-09 | 7,700 | 7,694.9058 |
| 2021-12-08 | 7,624 | 7,618.9561 |
| 2021-12-07 | 7,700 | 7,694.9058 |
| 2021-12-06 | 7,555 | 7,550.002 |
| 2021-12-02 | 7,363 | 7,358.1289 |
| 2021-12-01 | 7,515 | 7,510.0288 |
| 2021-11-30 | 7,331 | 7,326.1499 |
| 2021-11-29 | 7,395 | 7,390.1084 |
| 2021-11-25 | 7,577 | 7,571.9878 |
| 2021-11-24 | 7,551 | 7,546.0044 |
| 2021-11-23 | 7,560 | 7,554.9985 |
| 2021-11-22 | 7,570 | 7,564.9917 |
| 2021-11-18 | 7,524 | 7,519.0225 |
| 2021-11-17 | 7,445 | 7,440.0747 |
| 2021-11-16 | 7,519 | 7,514.0259 |
| 2021-11-15 | 7,649 | 7,643.9399 |
| 2021-11-11 | 7,542 | 7,537.0107 |
| 2021-11-10 | 7,631 | 7,625.9517 |
| 2021-11-09 | 7,746 | 7,740.8755 |
| 2021-11-08 | 7,790 | 7,784.8462 |
| 2021-11-04 | 7,730 | 7,724.8862 |
| 2021-11-03 | 7,787 | 7,781.8481 |
| 2021-11-02 | 7,630 | 7,624.9526 |
| 2021-11-01 | 7,632 | 7,626.9507 |
| 2021-10-28 | 7,300 | 7,295.1709 |
| 2021-10-27 | 7,335 | 7,330.1475 |
| 2021-10-26 | 7,430 | 7,425.085 |
| 2021-10-25 | 7,430 | 7,425.085 |
| 2021-10-21 | 7,140 | 7,135.2764 |
| 2021-10-20 | 7,030 | 7,025.3491 |
| 2021-10-19 | 6,961 | 6,956.395 |
| 2021-10-18 | 7,000 | 6,995.3691 |
| 2021-10-14 | 7,180 | 7,175.2495 |
| 2021-10-13 | 7,197 | 7,192.2388 |
| 2021-10-12 | 6,980 | 6,975.3823 |
| 2021-10-11 | 6,850 | 6,845.4683 |
| 2021-10-07 | 6,742 | 6,737.54 |
| 2021-10-06 | 6,786 | 6,781.5103 |
| 2021-10-05 | 6,730 | 6,725.5474 |
| 2021-10-04 | 6,600 | 6,595.6333 |
| 2021-09-30 | 6,666 | 6,661.5898 |
| 2021-09-29 | 6,619 | 6,614.6206 |
| 2021-09-23 | 6,653 | 6,648.5986 |
| 2021-09-22 | 6,625 | 6,620.6172 |
| 2021-09-14 | 6,965 | 6,960.3921 |
| 2021-09-13 | 7,171 | 7,166.2559 |
| 2021-09-09 | 6,909 | 6,904.4297 |
| 2021-09-02 | 6,252.4722 | 6,248.3359 |
| 2021-09-01 | 6,309.4678 | 6,305.2935 |
| 2021-08-31 | 6,044.0566 | 6,040.0581 |
| 2021-08-30 | 6,377.5215 | 6,373.3022 |
| 2021-08-26 | 6,196.3276 | 6,192.2285 |
| 2021-08-25 | 6,186.1196 | 6,182.0269 |
| 2021-08-24 | 6,183.5674 | 6,179.4771 |
| 2021-08-23 | 6,124.8706 | 6,120.8184 |
| 2021-08-19 | 6,102.7534 | 6,098.7158 |
| 2021-08-18 | 6,150.3911 | 6,146.3223 |
| 2021-08-17 | 5,872.2197 | 5,868.335 |
| 2021-08-16 | 5,988.7627 | 5,984.8013 |
| 2021-08-12 | 5,835.6406 | 5,831.7798 |
| 2021-08-11 | 5,608.5103 | 5,604.7998 |
| 2021-08-10 | 5,542.1572 | 5,538.4907 |
| 2021-08-09 | 5,473.2524 | 5,469.6318 |
| 2021-08-05 | 5,427.3159 | 5,423.7251 |
| 2021-08-04 | 5,530.248 | 5,526.5894 |
| 2021-08-03 | 5,561.7227 | 5,558.043 |
| 2021-08-02 | 5,648.4917 | 5,644.7549 |
| 2021-07-29 | 5,435.8228 | 5,432.2266 |
| 2021-07-28 | 5,503.877 | 5,500.2358 |
| 2021-07-27 | 5,447.7324 | 5,444.1284 |
| 2021-07-26 | 5,474.103 | 5,470.4814 |
| 2021-07-22 | 5,400.9453 | 5,397.3726 |
| 2021-07-21 | 5,428.1665 | 5,424.5752 |
| 2021-07-20 | 5,325.2349 | 5,321.7119 |
| 2021-07-19 | 5,444.3296 | 5,440.7275 |
| 2021-07-15 | 5,651.0439 | 5,647.3052 |
| 2021-07-14 | 5,646.7905 | 5,643.0547 |
| 2021-07-13 | 5,646.7905 | 5,643.0547 |
| 2021-07-12 | 5,634.0303 | 5,630.3032 |
| 2021-07-08 | 5,597.4512 | 5,593.748 |
| 2021-07-07 | 5,647.6411 | 5,643.9048 |
| 2021-07-06 | 5,679.9668 | 5,676.209 |
| 2021-07-05 | 5,665.5054 | 5,661.7573 |
| 2021-07-01 | 5,540.4561 | 5,536.7905 |
| 2021-06-30 | 5,486.8633 | 5,483.2329 |
| 2021-06-29 | 5,634.0303 | 5,630.3032 |
| 2021-06-28 | 5,698.6816 | 5,694.9111 |
| 2021-06-24 | 5,699.5327 | 5,695.7622 |
| 2021-06-23 | 5,812.6724 | 5,808.8271 |
| 2021-06-22 | 5,771.8398 | 5,768.0215 |
| 2021-06-21 | 5,776.9443 | 5,773.1221 |
| 2021-06-17 | 5,821.1792 | 5,817.3281 |
| 2021-06-16 | 5,773.5415 | 5,769.7222 |
| 2021-06-15 | 5,798.2109 | 5,794.375 |
| 2021-06-14 | 5,913.9028 | 5,909.9902 |
| 2021-06-10 | 5,513.2344 | 5,509.5869 |
| 2021-06-09 | 5,529.397 | 5,525.7388 |
| 2021-06-08 | 5,580.438 | 5,576.7461 |
| 2021-06-07 | 5,596.6006 | 5,592.8984 |
| 2021-06-03 | 5,665.5054 | 5,661.7573 |
| 2021-06-02 | 5,813.5234 | 5,809.6768 |
| 2021-06-01 | 5,870.5186 | 5,866.6348 |
| 2021-05-31 | 5,954.7354 | 5,950.7954 |
| 2021-05-27 | 5,809.27 | 5,805.4268 |
| 2021-05-26 | 5,898.5908 | 5,894.688 |
| 2021-05-25 | 5,963.2422 | 5,959.2969 |
| 2021-05-24 | 6,022.7896 | 6,018.8047 |
| 2021-05-20 | 5,903.6948 | 5,899.7896 |
| 2021-05-19 | 5,903.6948 | 5,899.7896 |
| 2021-05-18 | 5,988.7627 | 5,984.8013 |
| 2021-05-13 | 5,926.6631 | 5,922.7422 |
| 2021-05-12 | 5,945.3779 | 5,941.4443 |
| 2021-05-11 | 6,045.7578 | 6,041.7578 |
| 2021-05-10 | 6,116.3638 | 6,112.3169 |
| 2021-05-06 | 5,976.0024 | 5,972.0488 |
| 2021-05-05 | 5,964.9434 | 5,960.9971 |
| 2021-05-04 | 5,964.9434 | 5,960.9971 |
| 2021-05-03 | 5,963.2422 | 5,959.2969 |
| 2021-04-29 | 6,039.8032 | 6,035.8076 |
| 2021-04-28 | 6,039.8032 | 6,035.8076 |
| 2021-04-27 | 6,120.6172 | 6,116.5679 |
| 2021-04-26 | 6,127.4229 | 6,123.3691 |
| 2021-04-22 | 6,286.4995 | 6,282.3408 |
| 2021-04-21 | 6,336.689 | 6,332.4971 |
| 2021-04-20 | 6,457.4854 | 6,453.2134 |
| 2021-04-19 | 6,426.8608 | 6,422.6089 |
| 2021-04-13 | 6,380.0737 | 6,375.853 |
| 2021-04-12 | 6,379.2231 | 6,375.0029 |
| 2021-04-08 | 6,209.9385 | 6,205.8301 |
| 2021-04-07 | 6,116.3638 | 6,112.3169 |
| 2021-04-06 | 6,004.0747 | 6,000.1025 |
| 2021-04-05 | 6,081.4863 | 6,077.4629 |
| 2021-04-01 | 5,971.749 | 5,967.7983 |
| 2021-03-31 | 5,895.188 | 5,891.2876 |
| 2021-03-30 | 6,124.8706 | 6,120.8184 |
| 2021-03-29 | 6,164.8525 | 6,160.7744 |
| 2021-03-25 | 6,096.7983 | 6,092.7642 |
| 2021-03-24 | 6,037.251 | 6,033.2568 |
| 2021-03-22 | 6,048.3101 | 6,044.3086 |
| 2021-03-18 | 5,816.0752 | 5,812.2275 |
| 2021-03-17 | 5,869.668 | 5,865.7847 |
| 2021-03-16 | 5,862.0117 | 5,858.1333 |
| 2021-03-15 | 5,767.5864 | 5,763.7705 |
| 2021-03-11 | 5,810.9712 | 5,807.127 |
| 2021-03-10 | 5,817.7764 | 5,813.9272 |
| 2021-03-09 | 5,699.5327 | 5,695.7622 |
| 2021-03-08 | 5,667.207 | 5,663.458 |
| 2021-03-04 | 5,674.8628 | 5,671.1089 |
| 2021-03-03 | 5,655.2974 | 5,651.5562 |
| 2021-03-02 | 5,641.6865 | 5,637.9541 |
| 2021-03-01 | 5,691.0259 | 5,687.2607 |
| 2021-02-25 | 5,420.5107 | 5,416.9253 |
| 2021-02-24 | 5,379.6782 | 5,376.1196 |
| 2021-02-23 | 5,265.6875 | 5,262.2036 |
| 2021-02-22 | 5,158.5024 | 5,155.0898 |
| 2021-02-18 | 5,213.7964 | 5,210.3467 |
| 2021-02-17 | 5,316.728 | 5,313.2109 |
| 2021-02-16 | 5,537.9038 | 5,534.2402 |
| 2021-02-15 | 5,579.5869 | 5,575.896 |
| 2021-02-11 | 4,941.5796 | 4,938.3101 |
| 2021-02-10 | 5,008.7832 | 5,005.4697 |
| 2021-02-09 | 4,893.0913 | 4,889.854 |
| 2021-02-08 | 4,916.9102 | 4,913.6572 |
| 2021-02-04 | 4,812.2769 | 4,809.0928 |
| 2021-02-03 | 4,627.6802 | 4,624.6187 |
| 2021-02-02 | 4,651.499 | 4,648.4219 |
| 2021-02-01 | 4,735.7158 | 4,732.583 |
| 2021-01-28 | 4,653.2002 | 4,650.1221 |
| 2021-01-27 | 4,670.2139 | 4,667.1245 |
| 2021-01-26 | 4,790.1592 | 4,786.9897 |
| 2021-01-25 | 4,829.2905 | 4,826.0957 |
| 2021-01-21 | 5,038.5571 | 5,035.2236 |
| 2021-01-20 | 5,074.2852 | 5,070.9282 |
| 2021-01-19 | 4,984.1138 | 4,980.8159 |
| 2021-01-18 | 5,010.4844 | 5,007.1694 |
| 2021-01-14 | 5,018.9912 | 5,015.6714 |
| 2021-01-13 | 5,071.7334 | 5,068.3784 |
| 2021-01-12 | 5,138.0859 | 5,134.6865 |
| 2021-01-11 | 4,967.9507 | 4,964.6641 |
| 2021-01-07 | 4,783.354 | 4,780.1899 |
| 2021-01-06 | 4,644.6934 | 4,641.6201 |
| 2021-01-05 | 4,732.3135 | 4,729.1831 |
| 2021-01-04 | 4,911.8062 | 4,908.5571 |
| 2020-12-31 | 5,116.8193 | 5,113.4341 |
| 2020-12-30 | 5,172.1133 | 5,168.6919 |
| 2020-12-29 | 4,943.2812 | 4,940.0112 |
| 2020-12-28 | 5,122.7739 | 5,119.3848 |
| 2020-12-24 | 5,053.0186 | 5,049.6758 |
| 2020-12-23 | 4,961.1455 | 4,957.8628 |
| 2020-12-22 | 4,798.666 | 4,795.4912 |
| 2020-12-21 | 4,681.2725 | 4,678.1758 |
| 2020-12-17 | 4,987.5161 | 4,984.2168 |
| 2020-12-16 | 4,987.5161 | 4,984.2168 |
| 2020-12-15 | 4,929.6704 | 4,926.4092 |
| 2020-12-14 | 4,829.2905 | 4,826.0957 |
| 2020-12-10 | 4,768.8926 | 4,765.7373 |
| 2020-12-09 | 4,823.3359 | 4,820.145 |
| 2020-12-08 | 4,780.8018 | 4,777.6387 |
| 2020-12-07 | 4,815.6797 | 4,812.4937 |
| 2020-12-03 | 4,697.4355 | 4,694.3276 |
| 2020-12-02 | 4,566.4316 | 4,563.4106 |
| 2020-12-01 | 4,776.5483 | 4,773.3882 |
| 2020-11-30 | 4,823.3359 | 4,820.145 |
| 2020-11-26 | 4,848.856 | 4,845.6484 |
| 2020-11-25 | 4,635.3364 | 4,632.2695 |
| 2020-11-24 | 4,534.9565 | 4,531.9565 |
| 2020-11-23 | 4,424.3682 | 4,421.4414 |
| 2020-11-19 | 4,209.1475 | 4,206.3628 |
| 2020-11-18 | 4,261.8892 | 4,259.0703 |
| 2020-11-17 | 4,164.9121 | 4,162.1572 |
| 2020-11-16 | 4,247.4277 | 4,244.6177 |
| 2020-11-12 | 4,168.3149 | 4,165.5571 |
| 2020-11-11 | 4,118.9756 | 4,116.2505 |
| 2020-11-10 | 4,140.2427 | 4,137.5034 |
| 2020-11-09 | 4,318.0337 | 4,315.1777 |
| 2020-11-05 | 4,236.3691 | 4,233.5669 |
| 2020-11-04 | 4,058.5774 | 4,055.8926 |
| 2020-11-03 | 3,876.5327 | 3,873.9683 |
| 2020-11-02 | 3,932.6775 | 3,930.0757 |
| 2020-10-29 | 3,908.0078 | 3,905.4226 |
| 2020-10-28 | 3,908.0078 | 3,905.4226 |
| 2020-10-27 | 4,044.116 | 4,041.4404 |
| 2020-10-26 | 4,208.2964 | 4,205.5122 |
| 2020-10-22 | 4,081.5459 | 4,078.8457 |
| 2020-10-21 | 4,027.9531 | 4,025.2883 |
| 2020-10-20 | 4,004.1343 | 4,001.4854 |
| 2020-10-19 | 3,934.3789 | 3,931.7761 |
| 2020-10-15 | 3,802.5239 | 3,800.0083 |
| 2020-10-14 | 4,070.4871 | 4,067.7939 |
| 2020-10-13 | 3,797.4199 | 3,794.9077 |
| 2020-10-12 | 3,862.9219 | 3,860.3662 |
| 2020-10-08 | 3,865.4741 | 3,862.917 |
| 2020-10-07 | 3,849.311 | 3,846.7642 |
| 2020-10-06 | 3,898.6504 | 3,896.071 |
| 2020-10-05 | 3,844.207 | 3,841.6638 |
| 2020-10-01 | 3,615.375 | 3,612.9832 |
| 2020-09-30 | 3,527.7554 | 3,525.4216 |
| 2020-09-29 | 3,405.2581 | 3,403.0054 |
| 2020-09-24 | 3,360.1721 | 3,357.9492 |
| 2020-09-23 | 3,462.2534 | 3,459.9631 |
| 2020-09-22 | 3,560.0811 | 3,557.7258 |
| 2020-09-21 | 3,458.8506 | 3,456.5623 |
| 2020-09-17 | 3,479.2668 | 3,476.9648 |
| 2020-09-16 | 3,514.9954 | 3,512.6699 |
| 2020-09-15 | 3,551.5742 | 3,549.2246 |
| 2020-09-14 | 3,475.0134 | 3,472.7144 |
| 2020-09-10 | 3,394.1992 | 3,391.9536 |
| 2020-09-09 | 3,424.8235 | 3,422.5576 |
| 2020-09-08 | 3,417.1675 | 3,414.9065 |
| 2020-09-07 | 3,606.0176 | 3,603.6321 |
| 2020-09-03 | 3,487.7737 | 3,485.4663 |
| 2020-09-02 | 3,582.1987 | 3,579.8286 |
| 2020-09-01 | 3,590.7056 | 3,588.3303 |
| 2020-08-31 | 3,712.3523 | 3,709.896 |
| 2020-08-27 | 3,879.9355 | 3,877.3689 |
| 2020-08-26 | 3,899.501 | 3,896.9211 |
| 2020-08-25 | 3,844.207 | 3,841.6638 |
| 2020-08-24 | 3,713.2029 | 3,710.7463 |
| 2020-08-20 | 3,439.2849 | 3,437.0098 |
| 2020-08-19 | 3,551.5742 | 3,549.2246 |
| 2020-08-18 | 3,739.5737 | 3,737.0999 |
| 2020-08-17 | 3,798.2705 | 3,795.7578 |
| 2020-08-13 | 3,856.1165 | 3,853.5652 |
| 2020-08-12 | 3,870.5779 | 3,868.0171 |
| 2020-08-11 | 3,670.6689 | 3,668.2405 |
| 2020-08-10 | 3,530.3074 | 3,527.9717 |
| 2020-08-06 | 3,523.502 | 3,521.1709 |
| 2020-08-05 | 3,484.3708 | 3,482.0657 |
| 2020-08-04 | 3,431.6289 | 3,429.3586 |
| 2020-08-03 | 3,421.4209 | 3,419.1575 |
| 2020-07-29 | 3,426.5249 | 3,424.2581 |
| 2020-07-28 | 3,385.6924 | 3,383.4526 |
| 2020-07-27 | 3,475.864 | 3,473.5645 |
| 2020-07-23 | 3,589.0042 | 3,586.6296 |
| 2020-07-22 | 3,662.1624 | 3,659.7395 |
| 2020-07-21 | 3,700.4426 | 3,697.9946 |
| 2020-07-20 | 3,486.9229 | 3,484.6162 |
| 2020-07-16 | 3,496.2805 | 3,493.9675 |
| 2020-07-15 | 3,513.2939 | 3,510.9695 |
| 2020-07-14 | 3,442.6877 | 3,440.4102 |
| 2020-07-13 | 3,477.5654 | 3,475.2646 |
| 2020-07-09 | 3,317.6382 | 3,315.4434 |
| 2020-07-08 | 3,377.1858 | 3,374.9517 |
| 2020-07-07 | 3,389.0952 | 3,386.853 |
| 2020-07-06 | 3,316.7876 | 3,314.5933 |
| 2020-07-02 | 3,298.0728 | 3,295.8906 |
| 2020-07-01 | 3,135.5935 | 3,133.519 |
| 2020-06-30 | 2,958.6528 | 2,956.6953 |
| 2020-06-29 | 2,956.1008 | 2,954.145 |
| 2020-06-25 | 2,990.1277 | 2,988.1494 |
| 2020-06-24 | 3,081.1501 | 3,079.1116 |
| 2020-06-23 | 3,207.0503 | 3,204.9285 |
| 2020-06-22 | 3,215.5571 | 3,213.4299 |
| 2020-06-18 | 3,298.9233 | 3,296.741 |
| 2020-06-17 | 3,252.9868 | 3,250.835 |
| 2020-06-16 | 3,277.6565 | 3,275.488 |
| 2020-06-15 | 3,252.9868 | 3,250.835 |
| 2020-06-11 | 3,485.2217 | 3,482.916 |
| 2020-06-10 | 3,571.9905 | 3,569.6274 |
| 2020-06-09 | 3,629.8367 | 3,627.4353 |
| 2020-06-08 | 3,828.0442 | 3,825.512 |
| 2020-06-04 | 3,768.4968 | 3,766.0037 |
| 2020-06-03 | 3,738.7231 | 3,736.2498 |
| 2020-06-02 | 3,738.7231 | 3,736.2498 |
| 2020-06-01 | 3,668.9678 | 3,666.5405 |
| 2020-05-27 | 3,828.0442 | 3,825.512 |
| 2020-05-26 | 3,802.5239 | 3,800.0083 |
| 2020-05-25 | 3,945.4375 | 3,942.8274 |
| 2020-05-21 | 3,860.3699 | 3,857.8162 |
| 2020-05-20 | 3,923.3201 | 3,920.7246 |
| 2020-05-19 | 3,805.0759 | 3,802.5586 |
| 2020-05-18 | 3,782.1077 | 3,779.6055 |
| 2020-05-14 | 3,641.7461 | 3,639.3369 |
| 2020-05-13 | 3,751.4834 | 3,749.0012 |
| 2020-05-12 | 3,830.5962 | 3,828.0618 |
| 2020-05-11 | 3,896.0984 | 3,893.5208 |
| 2020-05-07 | 3,769.3474 | 3,766.854 |
| 2020-05-06 | 3,774.4517 | 3,771.9546 |
| 2020-05-05 | 3,812.7319 | 3,810.2095 |
| 2020-05-04 | 3,772.7502 | 3,770.2542 |
| 2020-04-30 | 3,981.166 | 3,978.5322 |
| 2020-04-27 | 3,847.6099 | 3,845.0645 |
| 2020-04-23 | 3,819.5374 | 3,817.0105 |
| 2020-04-22 | 3,721.7097 | 3,719.2476 |
| 2020-04-21 | 3,719.1577 | 3,716.697 |
| 2020-04-20 | 3,849.311 | 3,846.7642 |
| 2020-04-16 | 3,488.6243 | 3,486.3164 |
| 2020-04-13 | 3,517.5474 | 3,515.2202 |
| 2020-04-07 | 3,487.7737 | 3,485.4663 |
| 2020-04-06 | 3,241.0774 | 3,238.9331 |
| 2020-04-02 | 3,245.3308 | 3,243.1838 |
| 2020-04-01 | 3,217.2585 | 3,215.1301 |
| 2020-03-31 | 3,407.8101 | 3,405.5554 |
| 2020-03-30 | 3,045.4219 | 3,043.407 |
| 2020-03-26 | 2,723.0154 | 2,721.2139 |
| 2020-03-25 | 2,620.9341 | 2,619.2002 |
| 2020-03-24 | 2,637.0972 | 2,635.3525 |
| 2020-03-23 | 2,466.1111 | 2,464.4795 |
| 2020-03-19 | 2,384.4463 | 2,382.8687 |
| 2020-03-18 | 2,178.5825 | 2,177.1411 |
| 2020-03-17 | 2,298.5278 | 2,297.0073 |
| 2020-03-16 | 2,331.7041 | 2,330.1616 |
| 2020-03-12 | 2,594.5632 | 2,592.8467 |
| 2020-03-11 | 2,832.7527 | 2,830.8787 |
| 2020-03-09 | 2,875.2866 | 2,873.3848 |
| 2020-03-05 | 3,291.2673 | 3,289.0901 |
| 2020-03-04 | 3,335.5024 | 3,333.2957 |
| 2020-03-03 | 3,404.4072 | 3,402.155 |
| 2020-02-27 | 3,482.6694 | 3,480.3655 |
| 2020-02-26 | 3,667.2664 | 3,664.8403 |
| 2020-02-25 | 3,617.0764 | 3,614.6833 |
| 2020-02-24 | 3,555.8276 | 3,553.4751 |
| 2020-02-20 | 3,829.7456 | 3,827.2119 |
| 2020-02-19 | 3,882.4875 | 3,879.9189 |
| 2020-02-18 | 3,819.5374 | 3,817.0105 |
| 2020-02-17 | 3,847.6099 | 3,845.0645 |
| 2020-02-13 | 3,703.8455 | 3,701.3953 |
| 2020-02-12 | 3,701.2935 | 3,698.8447 |
| 2020-02-11 | 3,657.9089 | 3,655.489 |
| 2020-02-10 | 3,593.2576 | 3,590.8801 |
| 2020-02-06 | 3,584.7507 | 3,582.3794 |
| 2020-02-05 | 3,657.9089 | 3,655.489 |
| 2020-02-04 | 3,689.3838 | 3,686.9431 |
| 2020-02-03 | 3,795.7185 | 3,793.207 |
| 2020-01-30 | 3,913.1118 | 3,910.5227 |
| 2020-01-29 | 3,953.0935 | 3,950.4783 |
| 2020-01-28 | 3,972.6592 | 3,970.0308 |
| 2020-01-27 | 4,051.7722 | 4,049.0916 |
| 2020-01-23 | 4,179.3735 | 4,176.6084 |
| 2020-01-22 | 4,244.8755 | 4,242.0669 |
| 2020-01-21 | 4,295.9165 | 4,293.0742 |
| 2020-01-20 | 4,363.1196 | 4,360.2329 |
| 2020-01-16 | 4,285.708 | 4,282.8726 |
| 2020-01-15 | 4,171.7173 | 4,168.957 |
| 2020-01-14 | 4,245.7266 | 4,242.918 |
| 2020-01-13 | 4,167.4639 | 4,164.707 |
| 2020-01-09 | 4,254.2329 | 4,251.418 |
| 2020-01-08 | 4,346.957 | 4,344.0815 |
| 2020-01-07 | 4,346.957 | 4,344.0815 |
| 2020-01-06 | 4,366.5225 | 4,363.6338 |
| 2020-01-02 | 4,468.6035 | 4,465.647 |
| 2020-01-01 | 4,400.5493 | 4,397.6377 |
| 2019-12-31 | 4,295.0654 | 4,292.2236 |
| 2019-12-30 | 4,266.9932 | 4,264.1699 |
| 2019-12-26 | 4,179.3735 | 4,176.6084 |
| 2019-12-25 | 4,147.0479 | 4,144.3042 |
| 2019-12-24 | 4,153.8535 | 4,151.1055 |
| 2019-12-23 | 4,153.8535 | 4,151.1055 |
| 2019-12-19 | 4,108.7676 | 4,106.0488 |
| 2019-12-18 | 4,233.8169 | 4,231.0161 |
| 2019-12-17 | 4,281.4546 | 4,278.6216 |
| 2019-12-16 | 4,363.1196 | 4,360.2329 |
| 2019-12-12 | 4,304.4229 | 4,301.5752 |
| 2019-12-11 | 4,380.1333 | 4,377.2358 |
| 2019-12-10 | 4,385.2373 | 4,382.3359 |
| 2019-12-09 | 4,389.4907 | 4,386.5869 |
| 2019-12-05 | 4,419.2642 | 4,416.3408 |
| 2019-12-04 | 4,366.5225 | 4,363.6338 |
| 2019-12-03 | 4,356.3145 | 4,353.4326 |
| 2019-12-02 | 4,500.0786 | 4,497.1016 |
| 2019-11-28 | 4,540.9111 | 4,537.9072 |
| 2019-11-27 | 4,540.9111 | 4,537.9072 |
| 2019-11-26 | 4,593.6533 | 4,590.6143 |
| 2019-11-25 | 4,729.7612 | 4,726.6323 |
| 2019-11-21 | 4,669.3633 | 4,666.2744 |
| 2019-11-20 | 4,563.0288 | 4,560.0103 |
| 2019-11-19 | 4,575.7886 | 4,572.7617 |
| 2019-11-18 | 4,388.6401 | 4,385.7363 |
| 2019-11-14 | 4,306.9751 | 4,304.1255 |
| 2019-11-13 | 4,347.8076 | 4,344.9307 |
| 2019-11-12 | 4,311.2285 | 4,308.3765 |
| 2019-11-11 | 4,367.373 | 4,364.4834 |
| 2019-11-07 | 4,521.3457 | 4,518.3545 |
| 2019-11-06 | 4,454.1421 | 4,451.1953 |
| 2019-11-05 | 4,542.6123 | 4,539.6069 |
| 2019-11-04 | 4,660.0059 | 4,656.9229 |
| 2019-10-31 | 4,807.1729 | 4,803.9927 |
| 2019-10-30 | 4,687.2275 | 4,684.126 |
| 2019-10-29 | 4,720.4038 | 4,717.2808 |
| 2019-10-28 | 4,836.0957 | 4,832.8965 |
| 2019-10-24 | 4,840.3491 | 4,837.147 |
| 2019-10-23 | 4,806.3223 | 4,803.1426 |
| 2019-10-22 | 4,967.9507 | 4,964.6641 |
| 2019-10-17 | 4,933.9238 | 4,930.6597 |
| 2019-10-16 | 4,846.3042 | 4,843.0981 |
| 2019-10-15 | 4,828.4399 | 4,825.2456 |
| 2019-10-10 | 4,595.3545 | 4,592.3145 |
| 2019-10-07 | 4,504.332 | 4,501.3521 |
| 2019-10-03 | 4,458.3955 | 4,455.4458 |
| 2019-10-02 | 4,478.8115 | 4,475.8486 |
| 2019-09-26 | 4,470.3052 | 4,467.3477 |
| 2019-09-25 | 4,507.7349 | 4,504.7524 |
| 2019-09-24 | 4,538.3589 | 4,535.3564 |
| 2019-09-23 | 4,519.644 | 4,516.6543 |
| 2019-09-19 | 4,537.5083 | 4,534.5063 |
| 2019-09-18 | 4,555.3726 | 4,552.3589 |
| 2019-09-16 | 4,551.1191 | 4,548.1084 |
| 2019-09-12 | 4,506.8838 | 4,503.9023 |
| 2019-09-11 | 4,295.9165 | 4,293.0742 |
| 2019-09-10 | 4,209.1475 | 4,206.3628 |
| 2019-09-09 | 4,100.2607 | 4,097.5479 |
| 2019-09-05 | 4,245.7266 | 4,242.918 |
| 2019-09-04 | 4,202.3418 | 4,199.5615 |
| 2019-09-03 | 4,132.5864 | 4,129.8521 |
| 2019-09-02 | 4,325.6899 | 4,322.0381 |
| 2019-08-29 | 4,395.4453 | 4,391.7349 |
| 2019-08-28 | 4,355.4634 | 4,351.7861 |
| 2019-08-27 | 4,368.2236 | 4,364.5361 |
| 2019-08-26 | 4,410.7578 | 4,407.0347 |
| 2019-08-22 | 4,369.9253 | 4,366.2363 |
| 2019-08-21 | 4,449.0381 | 4,445.2822 |
| 2019-08-20 | 4,372.4771 | 4,368.7861 |
| 2019-08-19 | 4,407.355 | 4,403.6343 |
| 2019-08-15 | 4,523.0469 | 4,519.2285 |
| 2019-08-14 | 4,535.8071 | 4,531.978 |
| 2019-08-13 | 4,717.001 | 4,713.0195 |
| 2019-08-12 | 4,678.7207 | 4,674.771 |
| 2019-08-08 | 4,423.5176 | 4,419.7837 |
| 2019-08-07 | 4,376.7305 | 4,373.0356 |
| 2019-08-06 | 4,466.0518 | 4,462.2817 |
| 2019-08-05 | 4,615.7705 | 4,611.8745 |
| 2019-08-01 | 4,797.8154 | 4,793.7651 |
| 2019-07-31 | 4,784.2046 | 4,780.1655 |
| 2019-07-30 | 4,703.3901 | 4,699.4199 |
| 2019-07-29 | 4,721.2544 | 4,717.2686 |
| 2019-07-25 | 4,617.4722 | 4,613.5737 |
| 2019-07-24 | 4,763.7886 | 4,759.7676 |
| 2019-07-23 | 4,738.2681 | 4,734.2681 |
| 2019-07-22 | 4,623.4268 | 4,619.5234 |
| 2019-07-18 | 4,557.9248 | 4,554.0771 |
| 2019-07-17 | 4,537.5083 | 4,533.6782 |
| 2019-07-16 | 4,537.5083 | 4,533.6782 |
| 2019-07-15 | 4,483.916 | 4,480.1309 |
| 2019-07-11 | 4,587.6982 | 4,583.8257 |
| 2019-07-10 | 4,643.8428 | 4,639.9229 |
| 2019-07-09 | 4,599.6079 | 4,595.7256 |
| 2019-07-08 | 4,616.6211 | 4,612.7241 |
| 2019-07-04 | 4,678.7207 | 4,674.771 |
| 2019-07-03 | 4,656.603 | 4,652.6724 |
| 2019-07-02 | 4,695.7344 | 4,691.77 |
| 2019-07-01 | 4,705.0918 | 4,701.1196 |
| 2019-06-27 | 4,610.6665 | 4,606.7749 |
| 2019-06-26 | 4,593.6533 | 4,589.7754 |
| 2019-06-25 | 4,633.6348 | 4,629.7231 |
| 2019-06-24 | 4,653.2002 | 4,649.2725 |
| 2019-06-20 | 4,588.5488 | 4,584.6753 |
| 2019-06-19 | 4,466.0518 | 4,462.2817 |
| 2019-06-18 | 4,422.667 | 4,418.9336 |
| 2019-06-17 | 4,326.5405 | 4,322.8882 |
| 2019-06-13 | 4,432.0244 | 4,428.2832 |
| 2019-06-12 | 4,549.418 | 4,545.5776 |
| 2019-06-11 | 4,583.4448 | 4,579.5762 |
| 2019-06-10 | 4,648.0962 | 4,644.1733 |
| 2019-06-06 | 4,591.1011 | 4,587.2256 |
| 2019-06-05 | 4,563.8794 | 4,560.0269 |
| 2019-06-04 | 4,532.4043 | 4,528.5776 |
| 2019-06-03 | 4,455.8433 | 4,452.0825 |
| 2019-05-30 | 4,482.2144 | 4,478.4307 |
| 2019-05-29 | 4,359.7168 | 4,356.0366 |
| 2019-05-28 | 4,400.5493 | 4,396.8345 |
| 2019-05-27 | 4,372.4771 | 4,368.7861 |
| 2019-05-23 | 4,204.043 | 4,200.4941 |
| 2019-05-22 | 4,363.9702 | 4,360.2866 |
| 2019-05-21 | 4,374.1787 | 4,370.4863 |
| 2019-05-20 | 4,374.1787 | 4,370.4863 |
| 2019-05-16 | 4,380.1333 | 4,376.436 |
| 2019-05-15 | 4,140.2427 | 4,136.7476 |
| 2019-05-14 | 4,140.2427 | 4,136.7476 |
| 2019-05-13 | 4,030.5051 | 4,027.103 |
| 2019-05-09 | 4,090.9033 | 4,087.45 |
| 2019-05-08 | 4,090.9033 | 4,087.45 |
| 2019-05-07 | 4,090.9033 | 4,087.45 |
| 2019-05-06 | 4,057.7268 | 4,054.3013 |
| 2019-05-02 | 4,024.5505 | 4,021.1533 |
| 2019-05-01 | 4,073.0391 | 4,069.6011 |
| 2019-04-30 | 3,937.7815 | 3,934.4575 |
| 2019-04-29 | 3,953.9443 | 3,950.6064 |
| 2019-04-25 | 3,913.1118 | 3,909.8083 |
| 2019-04-24 | 3,913.1118 | 3,909.8083 |
| 2019-04-23 | 3,893.5464 | 3,890.2598 |
| 2019-04-22 | 3,873.1301 | 3,869.8606 |
| 2019-04-18 | 3,901.2024 | 3,897.9092 |
| 2019-04-17 | 3,980.3152 | 3,976.9553 |
| 2019-04-16 | 4,025.4011 | 4,022.0032 |
| 2019-04-15 | 4,066.2336 | 4,062.8013 |
| 2019-04-11 | 3,954.7949 | 3,951.4563 |
| 2019-04-10 | 3,811.8813 | 3,808.6636 |
| 2019-04-09 | 3,801.6731 | 3,798.4639 |
| 2019-04-08 | 3,801.6731 | 3,798.4639 |
| 2019-04-04 | 3,913.9624 | 3,910.6587 |
| 2019-04-03 | 3,987.1206 | 3,983.7546 |
| 2019-04-02 | 4,004.1343 | 4,000.7542 |
| 2019-04-01 | 4,006.6863 | 4,002.5146 |
| 2019-03-28 | 3,770.1982 | 3,766.2727 |
| 2019-03-27 | 3,780.4062 | 3,776.4702 |
| 2019-03-26 | 3,811.0308 | 3,807.0627 |
| 2019-03-25 | 3,704.696 | 3,700.8389 |
| 2019-03-21 | 3,895.2476 | 3,891.1919 |
| 2019-03-20 | 3,895.2476 | 3,891.1919 |
| 2019-03-19 | 3,910.5598 | 3,906.488 |
| 2019-03-18 | 3,862.9219 | 3,858.8997 |
| 2019-03-14 | 3,808.4785 | 3,804.5129 |
| 2019-03-13 | 3,879.0847 | 3,875.0457 |
| 2019-03-12 | 3,879.0847 | 3,875.0457 |
| 2019-03-11 | 3,885.0396 | 3,880.9944 |
| 2019-03-07 | 3,802.5239 | 3,798.5649 |
| 2019-03-06 | 3,898.6504 | 3,894.5911 |
| 2019-03-05 | 3,924.1707 | 3,920.0847 |
| 2019-03-04 | 3,936.0801 | 3,931.9819 |
| 2019-02-28 | 3,919.9172 | 3,915.8357 |
| 2019-02-27 | 3,926.7227 | 3,922.634 |
| 2019-02-26 | 3,943.7361 | 3,939.6301 |
| 2019-02-25 | 3,986.27 | 3,982.1194 |
| 2019-02-21 | 3,909.709 | 3,905.6379 |
| 2019-02-20 | 3,901.2024 | 3,897.1406 |
| 2019-02-19 | 3,869.7273 | 3,865.698 |
| 2019-02-18 | 3,904.605 | 3,900.5396 |
| 2019-02-14 | 3,907.157 | 3,903.0889 |
| 2019-02-13 | 3,895.2476 | 3,891.1919 |
| 2019-02-12 | 3,911.4104 | 3,907.3379 |
| 2019-02-11 | 3,897.7998 | 3,893.7415 |
| 2019-02-07 | 3,930.1255 | 3,926.0337 |
| 2019-02-06 | 3,922.4692 | 3,918.3853 |
| 2019-02-05 | 3,904.605 | 3,900.5396 |
| 2019-02-04 | 3,922.4692 | 3,918.3853 |
| 2019-01-31 | 3,770.1982 | 3,766.2727 |
| 2019-01-30 | 3,682.5786 | 3,678.7444 |
| 2019-01-29 | 3,661.3115 | 3,657.4995 |
| 2019-01-28 | 3,639.1941 | 3,635.4053 |
| 2019-01-24 | 3,648.5515 | 3,644.7527 |
| 2019-01-23 | 3,634.0901 | 3,630.3064 |
| 2019-01-22 | 3,611.1216 | 3,607.3618 |
| 2019-01-21 | 3,589.0042 | 3,585.2671 |
| 2019-01-17 | 3,562.6331 | 3,558.9238 |
| 2019-01-16 | 3,619.6284 | 3,615.8594 |
| 2019-01-15 | 3,584.7507 | 3,581.0183 |
| 2019-01-14 | 3,495.4297 | 3,491.79 |
| 2019-01-10 | 3,528.6062 | 3,524.9321 |
| 2019-01-09 | 3,539.6648 | 3,535.979 |
| 2019-01-08 | 3,490.3257 | 3,486.6917 |
| 2019-01-07 | 3,426.5249 | 3,422.957 |
| 2019-01-03 | 3,326.9956 | 3,323.5315 |
| 2019-01-02 | 3,402.7061 | 3,399.1631 |
| 2019-01-01 | 3,442.6877 | 3,439.1033 |
| 2018-12-31 | 3,381.439 | 3,377.918 |
| 2018-12-27 | 3,326.145 | 3,322.6816 |
| 2018-12-26 | 3,366.127 | 3,362.6221 |
| 2018-12-25 | 3,318.489 | 3,315.0337 |
| 2018-12-24 | 3,300.6248 | 3,297.1882 |
| 2018-12-20 | 3,611.9724 | 3,608.2117 |
| 2018-12-19 | 3,611.9724 | 3,608.2117 |
| 2018-12-18 | 3,551.5742 | 3,547.8762 |
| 2018-12-17 | 3,604.3164 | 3,600.564 |
| 2018-12-13 | 3,720.0083 | 3,716.1348 |
| 2018-12-12 | 3,766.7954 | 3,762.8735 |
| 2018-12-11 | 3,800.8225 | 3,796.865 |
| 2018-12-10 | 3,816.9854 | 3,813.011 |
| 2018-12-06 | 3,877.3833 | 3,873.3459 |
| 2018-12-05 | 4,019.4463 | 4,015.2612 |
| 2018-12-04 | 4,016.0437 | 4,011.8621 |
| 2018-12-03 | 4,119.8262 | 4,115.5371 |
| 2018-11-29 | 3,947.1389 | 3,943.0288 |
| 2018-11-28 | 3,872.2793 | 3,868.2471 |
| 2018-11-27 | 3,611.9724 | 3,608.2117 |
| 2018-11-26 | 3,576.2439 | 3,572.5203 |
| 2018-11-22 | 3,418.0181 | 3,414.4595 |
| 2018-11-21 | 3,418.8689 | 3,415.3091 |
| 2018-11-20 | 3,420.5703 | 3,417.0088 |
| 2018-11-19 | 3,479.2668 | 3,475.644 |
| 2018-11-15 | 3,496.2805 | 3,492.6404 |
| 2018-11-14 | 3,521.8008 | 3,518.134 |
| 2018-11-13 | 3,541.3662 | 3,537.679 |
| 2018-11-12 | 3,516.6965 | 3,513.0347 |
| 2018-11-08 | 3,543.0676 | 3,539.3787 |
| 2018-11-07 | 3,549.0222 | 3,545.3267 |
| 2018-11-06 | 3,514.9954 | 3,511.3357 |
| 2018-11-05 | 3,508.1897 | 3,504.5369 |
| 2018-11-01 | 3,537.1128 | 3,533.4302 |
| 2018-10-31 | 3,516.6965 | 3,513.0347 |
| 2018-10-30 | 3,524.3528 | 3,520.6833 |
| 2018-10-29 | 3,524.3528 | 3,520.6833 |
| 2018-10-25 | 3,488.6243 | 3,484.9917 |
| 2018-10-24 | 3,535.4116 | 3,531.7305 |
| 2018-10-23 | 3,534.5608 | 3,530.8806 |
| 2018-10-22 | 3,626.4338 | 3,622.658 |
| 2018-10-18 | 3,668.9678 | 3,665.1477 |
| 2018-10-17 | 3,647.7007 | 3,643.9026 |
| 2018-10-16 | 3,628.9858 | 3,625.207 |
| 2018-10-15 | 3,613.6736 | 3,609.9111 |
| 2018-10-11 | 3,576.2439 | 3,572.5203 |
| 2018-10-10 | 3,656.2075 | 3,652.4006 |
| 2018-10-09 | 3,714.9043 | 3,711.0364 |
| 2018-10-08 | 3,707.248 | 3,703.3882 |
| 2018-10-04 | 3,742.9766 | 3,739.0796 |
| 2018-10-03 | 3,717.4563 | 3,713.5854 |
| 2018-10-02 | 3,602.615 | 3,598.8638 |
| 2018-10-01 | 3,511.5925 | 3,507.936 |
| 2018-09-27 | 3,511.5925 | 3,507.936 |
| 2018-09-26 | 3,623.0312 | 3,619.259 |
| 2018-09-25 | 3,679.1758 | 3,675.345 |
| 2018-09-24 | 3,737.8726 | 3,733.9807 |
| 2018-09-20 | 3,737.8726 | 3,733.9807 |
| 2018-09-18 | 3,706.3975 | 3,702.5383 |
| 2018-09-17 | 3,706.3975 | 3,702.5383 |
| 2018-09-13 | 3,634.9407 | 3,631.1562 |
| 2018-09-12 | 3,621.3298 | 3,617.5591 |
| 2018-09-11 | 3,612.823 | 3,609.0613 |
| 2018-09-10 | 3,612.823 | 3,609.0613 |
| 2018-09-06 | 3,612.823 | 3,609.0613 |
| 2018-09-05 | 3,606.8684 | 3,603.113 |
| 2018-09-04 | 3,673.2212 | 3,669.3965 |
| 2018-09-03 | 3,640.8955 | 3,637.1045 |
| 2018-08-30 | 3,632.3887 | 3,628.6067 |
| 2018-08-29 | 3,640.8955 | 3,637.1045 |
| 2018-08-28 | 3,612.823 | 3,609.0613 |
| 2018-08-27 | 3,633.2393 | 3,629.4563 |
| 2018-08-23 | 3,606.0176 | 3,602.2629 |
| 2018-08-22 | 3,652.8047 | 3,649.0017 |
| 2018-08-21 | 3,586.4521 | 3,582.7178 |
| 2018-08-20 | 3,589.0042 | 3,585.2671 |
| 2018-08-16 | 3,518.3979 | 3,514.7346 |
| 2018-08-15 | 3,495.4297 | 3,491.79 |
| 2018-08-14 | 3,470.76 | 3,467.1462 |
| 2018-08-13 | 3,425.6743 | 3,422.1074 |
| 2018-08-09 | 3,468.208 | 3,464.5972 |
| 2018-08-08 | 3,452.896 | 3,449.301 |
| 2018-08-07 | 3,402.7061 | 3,399.1631 |
| 2018-08-06 | 3,346.5613 | 3,343.0767 |
| 2018-08-02 | 3,347.4121 | 3,343.9268 |
| 2018-08-01 | 3,347.4121 | 3,343.9268 |
| 2018-07-31 | 3,375.4844 | 3,371.9697 |
| 2018-07-30 | 3,407.8101 | 3,404.2617 |
| 2018-07-26 | 3,378.0364 | 3,374.519 |
| 2018-07-25 | 3,349.1133 | 3,345.6262 |
| 2018-07-24 | 3,279.3579 | 3,275.9434 |
| 2018-07-23 | 3,282.7605 | 3,279.3425 |
| 2018-07-19 | 3,300.6248 | 3,297.1882 |
| 2018-07-18 | 3,327.8464 | 3,324.3813 |
| 2018-07-17 | 3,355.9187 | 3,352.4243 |
| 2018-07-16 | 3,389.9458 | 3,386.4163 |
| 2018-07-12 | 3,361.0227 | 3,357.5232 |
| 2018-07-11 | 3,307.4302 | 3,303.9861 |
| 2018-07-10 | 3,335.5024 | 3,332.0295 |
| 2018-07-09 | 3,371.231 | 3,367.7209 |
| 2018-07-05 | 3,308.281 | 3,304.8367 |
| 2018-07-04 | 3,324.4436 | 3,320.9822 |
| 2018-07-03 | 3,385.6924 | 3,382.167 |
| 2018-07-02 | 3,349.9641 | 3,346.4761 |
| 2018-06-28 | 3,353.3667 | 3,349.8748 |
| 2018-06-27 | 3,364.4255 | 3,360.9226 |
| 2018-06-26 | 3,401.0046 | 3,397.4636 |
| 2018-06-25 | 3,407.8101 | 3,404.2617 |
| 2018-06-21 | 3,521.8008 | 3,518.134 |
| 2018-06-20 | 3,422.2715 | 3,418.7083 |
| 2018-06-19 | 3,417.1675 | 3,413.6094 |
| 2018-06-18 | 3,480.1174 | 3,476.4941 |
| 2018-06-14 | 3,576.2439 | 3,572.5203 |
| 2018-06-13 | 3,536.2622 | 3,532.5803 |
| 2018-06-12 | 3,541.3662 | 3,537.679 |
| 2018-06-11 | 3,552.425 | 3,548.7263 |
| 2018-06-07 | 3,553.2756 | 3,549.5762 |
| 2018-06-06 | 3,554.9771 | 3,551.2759 |
| 2018-06-05 | 3,556.6785 | 3,552.9751 |
| 2018-06-04 | 3,538.8142 | 3,535.1299 |
| 2018-05-31 | 3,589.8547 | 3,586.1167 |
| 2018-05-30 | 3,557.5291 | 3,553.825 |
| 2018-05-29 | 3,560.0811 | 3,556.3743 |
| 2018-05-28 | 3,546.4702 | 3,542.7776 |
| 2018-05-24 | 3,639.1941 | 3,635.4053 |
| 2018-05-23 | 3,618.7778 | 3,615.01 |
| 2018-05-22 | 3,699.592 | 3,695.74 |
| 2018-05-21 | 3,612.823 | 3,609.0613 |
| 2018-05-17 | 3,581.3479 | 3,577.6191 |
| 2018-05-16 | 3,566.8865 | 3,563.1726 |
| 2018-05-15 | 3,458 | 3,454.3994 |
| 2018-05-14 | 3,417.1675 | 3,413.6094 |
| 2018-05-10 | 3,355.9187 | 3,352.4243 |
| 2018-05-09 | 3,340.6067 | 3,337.1284 |
| 2018-05-08 | 3,285.3125 | 3,281.8916 |
| 2018-05-07 | 3,374.6335 | 3,371.1196 |
| 2018-05-03 | 3,418.8689 | 3,415.3091 |
| 2018-05-02 | 3,418.8689 | 3,415.3091 |
| 2018-05-01 | 3,420.5703 | 3,417.0088 |
| 2018-04-30 | 3,435.0317 | 3,431.4548 |
| 2018-04-26 | 3,532.8596 | 3,529.1809 |
| 2018-04-25 | 3,533.7102 | 3,530.031 |
| 2018-04-24 | 3,547.321 | 3,543.6272 |
| 2018-04-23 | 3,526.054 | 3,522.3823 |
| 2018-04-19 | 3,665.5649 | 3,661.748 |
| 2018-04-18 | 3,665.5649 | 3,661.748 |
| 2018-04-17 | 3,665.5649 | 3,661.748 |
| 2018-04-16 | 3,657.9089 | 3,654.1003 |
| 2018-04-12 | 3,592.4067 | 3,588.6665 |
| 2018-04-11 | 3,571.9905 | 3,568.2715 |
| 2018-04-10 | 3,660.4609 | 3,656.6497 |
| 2018-04-09 | 3,591.5562 | 3,587.8164 |
| 2018-04-05 | 3,651.1035 | 3,647.302 |
| 2018-04-04 | 3,651.1035 | 3,647.302 |
| 2018-04-03 | 3,825.4922 | 3,820.7197 |
| 2018-04-02 | 3,913.1118 | 3,908.23 |
| 2018-03-29 | 3,821.2388 | 3,816.4712 |
| 2018-03-28 | 3,770.1982 | 3,765.4944 |
| 2018-03-27 | 3,805.9265 | 3,801.1782 |
| 2018-03-26 | 3,638.3433 | 3,633.8042 |
| 2018-03-22 | 3,583.8999 | 3,579.429 |
| 2018-03-21 | 3,801.6731 | 3,796.9302 |
| 2018-03-20 | 3,807.6279 | 3,802.8774 |
| 2018-03-19 | 3,755.7368 | 3,751.0513 |
| 2018-03-15 | 3,858.6687 | 3,853.855 |
| 2018-03-14 | 3,858.6687 | 3,853.855 |
| 2018-03-13 | 3,873.1301 | 3,868.2979 |
| 2018-03-12 | 3,766.7954 | 3,762.0957 |
| 2018-03-08 | 3,813.5828 | 3,808.825 |
| 2018-03-07 | 3,856.1165 | 3,851.3057 |
| 2018-03-06 | 3,928.4241 | 3,923.5232 |
| 2018-03-05 | 3,885.8901 | 3,881.042 |
| 2018-03-01 | 4,089.2019 | 4,084.1006 |
| 2018-02-28 | 4,089.2019 | 4,084.1006 |
| 2018-02-27 | 4,127.4824 | 4,122.3335 |
| 2018-02-26 | 4,139.3916 | 4,134.2275 |
| 2018-02-22 | 4,013.4917 | 4,008.4844 |
| 2018-02-21 | 4,089.2019 | 4,084.1006 |
| 2018-02-20 | 4,078.1431 | 4,073.0552 |
| 2018-02-19 | 4,109.6182 | 4,104.4907 |
| 2018-02-15 | 3,923.3201 | 3,918.4255 |
| 2018-02-14 | 3,887.5916 | 3,882.7415 |
| 2018-02-13 | 3,896.949 | 3,892.0872 |
| 2018-02-12 | 3,864.6233 | 3,859.802 |
| 2018-02-08 | 4,018.5957 | 4,013.5823 |
| 2018-02-07 | 4,050.9214 | 4,045.8674 |
| 2018-02-06 | 4,027.9531 | 4,022.9277 |
| 2018-02-05 | 4,154.7041 | 4,149.521 |
| 2018-02-01 | 4,263.5908 | 4,258.2715 |
| 2018-01-31 | 4,219.3555 | 4,214.0913 |
| 2018-01-30 | 4,264.4414 | 4,259.1211 |
| 2018-01-29 | 4,302.7217 | 4,297.354 |
| 2018-01-25 | 4,165.7627 | 4,160.5659 |
| 2018-01-24 | 4,145.3467 | 4,140.1753 |
| 2018-01-23 | 4,171.7173 | 4,166.5127 |
| 2018-01-22 | 4,083.2473 | 4,078.1533 |
| 2018-01-18 | 4,028.804 | 4,023.7778 |
| 2018-01-17 | 4,015.1931 | 4,010.1838 |
| 2018-01-16 | 4,068.7856 | 4,063.7092 |
| 2018-01-15 | 4,023.6997 | 4,018.6799 |
| 2018-01-11 | 3,788.9131 | 3,784.186 |
| 2018-01-10 | 3,750.6326 | 3,745.9531 |
| 2018-01-09 | 3,783.8091 | 3,779.0884 |
| 2018-01-08 | 3,753.1848 | 3,748.5024 |
| 2018-01-04 | 3,736.1711 | 3,731.51 |
| 2018-01-03 | 3,742.9766 | 3,738.3069 |
| 2018-01-02 | 3,777.0037 | 3,772.2917 |
| 2018-01-01 | 3,771.8997 | 3,767.1938 |
| 2017-12-28 | 3,742.9766 | 3,738.3069 |
| 2017-12-27 | 3,750.6326 | 3,745.9531 |
| 2017-12-26 | 3,775.3022 | 3,770.5923 |
| 2017-12-25 | 3,650.2527 | 3,645.6985 |
| 2017-12-21 | 3,630.6873 | 3,626.158 |
| 2017-12-20 | 3,632.3887 | 3,627.8572 |
| 2017-12-19 | 3,633.2393 | 3,628.7065 |
| 2017-12-18 | 3,653.6555 | 3,649.0974 |
| 2017-12-14 | 3,686.8318 | 3,682.2324 |
| 2017-12-13 | 3,694.488 | 3,689.8792 |
| 2017-12-12 | 3,707.248 | 3,702.623 |
| 2017-12-11 | 3,729.3657 | 3,724.7129 |
| 2017-12-07 | 3,730.2163 | 3,725.5625 |
| 2017-12-06 | 3,754.0354 | 3,749.3516 |
| 2017-12-05 | 3,844.207 | 3,839.4111 |
| 2017-12-04 | 3,872.2793 | 3,867.4482 |
| 2017-11-30 | 3,930.9761 | 3,926.072 |
| 2017-11-29 | 3,911.4104 | 3,906.5305 |
| 2017-11-28 | 3,912.2612 | 3,907.3801 |
| 2017-11-27 | 3,879.0847 | 3,874.2451 |
| 2017-11-23 | 3,839.9536 | 3,835.1631 |
| 2017-11-22 | 3,790.6145 | 3,785.8855 |
| 2017-11-21 | 3,818.6868 | 3,813.9226 |
| 2017-11-20 | 3,748.9314 | 3,744.2542 |
| 2017-11-16 | 3,699.592 | 3,694.9763 |
| 2017-11-15 | 3,643.4475 | 3,638.9021 |
| 2017-11-14 | 3,640.0447 | 3,635.5037 |
| 2017-11-13 | 3,680.0266 | 3,675.4355 |
| 2017-11-09 | 3,647.7007 | 3,643.1497 |
| 2017-11-08 | 3,673.2212 | 3,668.6389 |
| 2017-11-07 | 3,654.5061 | 3,649.9468 |
| 2017-11-06 | 3,614.5244 | 3,610.0151 |
| 2017-11-02 | 3,662.1624 | 3,657.5938 |
| 2017-11-01 | 3,683.4292 | 3,678.8337 |
| 2017-10-31 | 3,705.5469 | 3,700.9241 |
| 2017-10-30 | 3,670.6689 | 3,666.0894 |
| 2017-10-26 | 3,765.9448 | 3,761.2468 |
| 2017-10-25 | 3,663.0129 | 3,658.4431 |
| 2017-10-24 | 3,716.6057 | 3,711.969 |
| 2017-10-23 | 3,732.7683 | 3,728.1113 |
| 2017-10-19 | 3,725.1123 | 3,720.4651 |
| 2017-10-18 | 3,777.0037 | 3,772.2917 |
| 2017-10-17 | 3,805.0759 | 3,800.3289 |
| 2017-10-16 | 3,805.0759 | 3,800.3289 |
| 2017-10-10 | 3,779.5557 | 3,774.8406 |
| 2017-10-09 | 3,734.4697 | 3,729.8105 |
| 2017-10-03 | 3,638.3433 | 3,633.8042 |
| 2017-10-02 | 3,560.0811 | 3,555.6394 |
| 2017-09-28 | 3,564.3345 | 3,559.8877 |
| 2017-09-27 | 3,534.5608 | 3,530.1514 |
| 2017-09-26 | 3,492.0271 | 3,487.6704 |
| 2017-09-25 | 3,480.9683 | 3,476.6257 |
| 2017-09-19 | 3,585.6013 | 3,581.1279 |
| 2017-09-18 | 3,555.8276 | 3,551.3916 |
| 2017-09-14 | 3,402.7061 | 3,398.4607 |
| 2017-09-13 | 3,371.231 | 3,367.0251 |
| 2017-09-12 | 3,396.7512 | 3,392.5134 |
| 2017-09-11 | 3,377.1858 | 3,372.9727 |
| 2017-09-07 | 3,598.3616 | 3,593.8726 |
| 2017-09-06 | 3,683.4292 | 3,678.8337 |
| 2017-09-05 | 3,722.5603 | 3,717.9163 |
| 2017-09-04 | 3,714.9043 | 3,710.2695 |
| 2017-08-31 | 3,701.2935 | 3,696.676 |
| 2017-08-30 | 3,613.6736 | 3,609.1653 |
| 2017-08-29 | 3,585.6013 | 3,581.1279 |
| 2017-08-28 | 3,621.3298 | 3,616.8123 |
| 2017-08-24 | 3,640.8955 | 3,636.3533 |
| 2017-08-23 | 3,651.1035 | 3,646.5483 |
| 2017-08-22 | 3,564.3345 | 3,559.8877 |
| 2017-08-21 | 3,606.8684 | 3,602.3684 |
| 2017-08-17 | 3,718.3069 | 3,713.6677 |
| 2017-08-16 | 3,668.9678 | 3,664.3901 |
| 2017-08-15 | 3,683.4292 | 3,678.8337 |
| 2017-08-14 | 3,679.1758 | 3,674.5854 |
| 2017-08-10 | 3,571.1399 | 3,566.6846 |
| 2017-08-09 | 3,566.0359 | 3,561.5867 |
| 2017-08-08 | 3,631.5378 | 3,627.0071 |
| 2017-08-07 | 3,631.5378 | 3,627.0071 |
| 2017-08-03 | 3,699.592 | 3,694.9763 |
| 2017-08-02 | 3,674.0718 | 3,669.488 |
| 2017-07-31 | 3,658.7595 | 3,654.1951 |
| 2017-07-27 | 3,688.5332 | 3,683.9314 |
| 2017-07-26 | 3,636.6421 | 3,632.1047 |
| 2017-07-25 | 3,657.0581 | 3,652.4956 |
| 2017-07-24 | 3,640.0447 | 3,635.5037 |
| 2017-07-20 | 3,727.6643 | 3,723.0134 |
| 2017-07-19 | 3,737.0217 | 3,732.3596 |
| 2017-07-18 | 3,770.1982 | 3,765.4944 |
| 2017-07-17 | 3,809.3293 | 3,804.5767 |
| 2017-07-13 | 3,838.2522 | 3,833.4639 |
| 2017-07-12 | 3,831.447 | 3,826.6672 |
| 2017-07-11 | 3,823.7908 | 3,819.0203 |
| 2017-07-10 | 3,809.3293 | 3,804.5767 |
| 2017-07-06 | 3,748.0806 | 3,743.4043 |
| 2017-07-05 | 3,742.126 | 3,737.4575 |
| 2017-07-04 | 3,743.8271 | 3,739.1567 |
| 2017-07-03 | 3,750.6326 | 3,745.9531 |
| 2017-06-29 | 3,738.7231 | 3,734.0588 |
| 2017-06-28 | 3,654.5061 | 3,649.9468 |
| 2017-06-27 | 3,628.9858 | 3,624.4583 |
| 2017-06-26 | 3,634.9407 | 3,630.4058 |
| 2017-06-22 | 3,635.7913 | 3,631.2554 |
| 2017-06-21 | 3,660.4609 | 3,655.8943 |
| 2017-06-20 | 3,682.5786 | 3,677.9844 |
| 2017-06-19 | 3,702.9949 | 3,698.3755 |
| 2017-06-15 | 3,627.2844 | 3,622.759 |
| 2017-06-14 | 3,745.5286 | 3,740.8555 |
| 2017-06-13 | 3,718.3069 | 3,713.6677 |
| 2017-06-12 | 3,676.6238 | 3,672.0371 |
| 2017-06-08 | 3,661.3115 | 3,656.7439 |
| 2017-06-07 | 3,600.063 | 3,595.5718 |
| 2017-06-06 | 3,541.3662 | 3,536.948 |
| 2017-06-05 | 3,612.823 | 3,608.3157 |
| 2017-06-01 | 3,702.9949 | 3,698.3755 |
| 2017-05-29 | 3,762.542 | 3,757.8481 |
| 2017-05-25 | 3,773.6008 | 3,768.8931 |
| 2017-05-24 | 3,808.4785 | 3,803.7271 |
| 2017-05-23 | 3,706.3975 | 3,701.7732 |
| 2017-05-22 | 3,611.1216 | 3,606.6165 |
| 2017-05-18 | 3,454.5972 | 3,450.2871 |
| 2017-05-17 | 3,514.9954 | 3,510.6099 |
| 2017-05-16 | 3,636.6421 | 3,632.1047 |
| 2017-05-15 | 3,614.5244 | 3,610.0151 |
| 2017-05-11 | 3,628.1353 | 3,623.6089 |
| 2017-05-10 | 3,644.2981 | 3,639.7515 |
| 2017-05-09 | 3,705.5469 | 3,700.9241 |
| 2017-05-08 | 3,702.9949 | 3,698.3755 |
| 2017-05-04 | 3,560.9319 | 3,556.4895 |
| 2017-05-03 | 3,560.9319 | 3,556.4895 |
| 2017-04-27 | 3,555.8276 | 3,551.3916 |
| 2017-04-26 | 3,487.7737 | 3,483.4224 |
| 2017-04-25 | 3,481.8188 | 3,477.4751 |
| 2017-04-24 | 3,485.2217 | 3,480.8733 |
| 2017-04-20 | 3,307.4302 | 3,303.3037 |
| 2017-04-19 | 3,277.6565 | 3,273.5674 |
| 2017-04-18 | 3,314.2356 | 3,310.1006 |
| 2017-04-13 | 3,387.3938 | 3,383.1677 |
| 2017-04-12 | 3,416.3169 | 3,412.0547 |
| 2017-04-06 | 3,409.5115 | 3,405.2581 |
| 2017-04-05 | 3,406.9592 | 3,402.709 |
| 2017-04-04 | 3,446.9412 | 3,441.8518 |
| 2017-04-03 | 3,435.8823 | 3,430.8091 |
| 2017-03-30 | 3,451.1946 | 3,446.0984 |
| 2017-03-29 | 3,480.9683 | 3,475.8284 |
| 2017-03-28 | 3,431.6289 | 3,426.562 |
| 2017-03-27 | 3,462.2534 | 3,457.1411 |
| 2017-03-23 | 3,668.9678 | 3,663.5503 |
| 2017-03-22 | 3,652.8047 | 3,647.4114 |
| 2017-03-21 | 3,688.5332 | 3,683.0872 |
| 2017-03-20 | 3,666.4158 | 3,661.0022 |
| 2017-03-16 | 3,714.0537 | 3,708.5701 |
| 2017-03-15 | 3,681.7278 | 3,676.2915 |
| 2017-03-14 | 3,765.9448 | 3,760.3843 |
| 2017-03-13 | 3,696.1892 | 3,690.7317 |
| 2017-03-09 | 3,576.2439 | 3,570.9634 |
| 2017-03-08 | 3,550.7236 | 3,545.481 |
| 2017-03-07 | 3,523.502 | 3,518.2996 |
| 2017-03-06 | 3,541.3662 | 3,536.1372 |
| 2017-03-02 | 3,511.5925 | 3,506.4075 |
| 2017-03-01 | 3,458.8506 | 3,453.7434 |
| 2017-02-28 | 3,381.439 | 3,376.4463 |
| 2017-02-27 | 3,338.9053 | 3,333.9753 |
| 2017-02-23 | 3,395.9004 | 3,390.886 |
| 2017-02-22 | 3,348.2627 | 3,343.3186 |
| 2017-02-21 | 3,360.1721 | 3,355.2104 |
| 2017-02-20 | 3,331.249 | 3,326.3303 |
| 2017-02-16 | 3,354.2173 | 3,349.2644 |
| 2017-02-15 | 3,302.3262 | 3,297.4502 |
| 2017-02-14 | 3,252.1362 | 3,247.3342 |
| 2017-02-13 | 3,195.1409 | 3,190.4233 |
| 2017-02-09 | 3,019.9016 | 3,015.4426 |
| 2017-02-08 | 3,047.1233 | 3,042.6238 |
| 2017-02-07 | 3,016.4988 | 3,012.0444 |
| 2017-02-06 | 2,928.0286 | 2,923.7048 |
| 2017-02-02 | 2,956.1008 | 2,951.7358 |
| 2017-02-01 | 2,997.7839 | 2,993.3574 |
| 2017-01-31 | 2,975.6663 | 2,971.2729 |
| 2017-01-30 | 2,953.5488 | 2,949.1875 |
| 2017-01-26 | 2,834.4541 | 2,830.269 |
| 2017-01-25 | 2,821.6938 | 2,817.5276 |
| 2017-01-24 | 2,767.2505 | 2,763.1646 |
| 2017-01-23 | 2,773.2053 | 2,769.1106 |
| 2017-01-19 | 2,838.7075 | 2,834.5159 |
| 2017-01-18 | 2,838.7075 | 2,834.5159 |
| 2017-01-17 | 2,854.8704 | 2,850.655 |
| 2017-01-16 | 2,867.6304 | 2,863.3965 |
| 2017-01-12 | 2,836.1555 | 2,831.9678 |
| 2017-01-11 | 2,832.7527 | 2,828.5701 |
| 2017-01-10 | 2,866.7798 | 2,862.5469 |
| 2017-01-09 | 2,887.196 | 2,882.9329 |
| 2017-01-05 | 2,927.1777 | 2,922.8557 |
| 2017-01-04 | 2,951.8474 | 2,947.489 |
| 2017-01-03 | 2,952.698 | 2,948.3384 |
| 2017-01-02 | 2,954.3994 | 2,950.0371 |
| 2016-12-29 | 2,974.8157 | 2,970.4229 |
| 2016-12-28 | 2,977.3677 | 2,972.9712 |
| 2016-12-27 | 2,929.7297 | 2,925.4043 |
| 2016-12-26 | 2,945.042 | 2,940.6936 |
| 2016-12-22 | 2,978.2185 | 2,973.821 |
| 2016-12-21 | 2,977.3677 | 2,972.9712 |
| 2016-12-20 | 2,979.9197 | 2,975.5198 |
| 2016-12-19 | 2,962.9062 | 2,958.5308 |
| 2016-12-15 | 2,922.9243 | 2,918.6086 |
| 2016-12-14 | 2,900.8069 | 2,896.5237 |
| 2016-12-13 | 2,900.8069 | 2,896.5237 |
| 2016-12-12 | 2,889.748 | 2,885.4812 |
| 2016-12-08 | 2,913.5669 | 2,909.2649 |
| 2016-12-07 | 2,926.3271 | 2,922.0063 |
| 2016-12-06 | 2,962.9062 | 2,958.5308 |
| 2016-12-05 | 2,943.3406 | 2,938.9949 |
| 2016-12-01 | 2,945.8926 | 2,941.543 |
| 2016-11-30 | 2,892.3 | 2,888.0295 |
| 2016-11-29 | 2,923.7751 | 2,919.4583 |
| 2016-11-28 | 2,943.3406 | 2,938.9949 |
| 2016-11-24 | 2,926.3271 | 2,922.0063 |
| 2016-11-23 | 2,951.8474 | 2,947.489 |
| 2016-11-22 | 2,985.0237 | 2,980.6165 |
| 2016-11-21 | 2,962.0554 | 2,957.6819 |
| 2016-11-17 | 2,939.938 | 2,935.5972 |
| 2016-11-16 | 2,963.7568 | 2,959.3811 |
| 2016-11-15 | 2,940.7886 | 2,936.4463 |
| 2016-11-14 | 2,965.4583 | 2,961.0796 |
| 2016-11-10 | 2,935.6846 | 2,931.3496 |
| 2016-11-09 | 2,853.1689 | 2,848.9561 |
| 2016-11-08 | 2,865.0784 | 2,860.8477 |
| 2016-11-07 | 2,891.4495 | 2,887.1804 |
| 2016-11-03 | 2,842.9607 | 2,838.7629 |
| 2016-11-02 | 2,849.7661 | 2,845.5583 |
| 2016-11-01 | 2,859.1238 | 2,854.9021 |
| 2016-10-31 | 2,905.9109 | 2,901.6201 |
| 2016-10-27 | 2,969.7117 | 2,965.3269 |
| 2016-10-26 | 2,973.1143 | 2,968.7246 |
| 2016-10-25 | 2,900.8069 | 2,896.5237 |
| 2016-10-20 | 2,861.6758 | 2,857.4504 |
| 2016-10-19 | 2,832.7527 | 2,828.5701 |
| 2016-10-18 | 2,819.9924 | 2,815.8286 |
| 2016-10-13 | 2,771.5039 | 2,767.4119 |
| 2016-10-10 | 2,794.4724 | 2,790.3459 |
| 2016-10-06 | 2,675.3774 | 2,671.427 |
| 2016-10-05 | 2,638.7986 | 2,634.9026 |
| 2016-09-29 | 2,626.8889 | 2,623.0105 |
| 2016-09-28 | 2,647.3052 | 2,643.3965 |
| 2016-09-27 | 2,680.4817 | 2,676.5237 |
| 2016-09-26 | 2,664.3186 | 2,660.3848 |
| 2016-09-22 | 2,660.0654 | 2,656.1382 |
| 2016-09-21 | 2,622.6355 | 2,618.7634 |
| 2016-09-20 | 2,621.7849 | 2,617.9133 |
| 2016-09-19 | 2,583.5044 | 2,579.6895 |
| 2016-09-15 | 2,503.541 | 2,499.8447 |
| 2016-09-14 | 2,518.0024 | 2,514.2847 |
| 2016-09-13 | 2,565.6404 | 2,561.8523 |
| 2016-09-12 | 2,626.0383 | 2,622.1606 |
| 2016-09-08 | 2,690.6897 | 2,686.7168 |
| 2016-09-07 | 2,705.1511 | 2,701.1567 |
| 2016-09-06 | 2,584.3552 | 2,580.5393 |
| 2016-09-05 | 2,564.7896 | 2,561.0024 |
| 2016-09-01 | 2,541.8213 | 2,538.0681 |
| 2016-08-31 | 2,542.6721 | 2,538.918 |
| 2016-08-30 | 2,535.8667 | 2,532.1226 |
| 2016-08-29 | 2,523.1064 | 2,519.3811 |
| 2016-08-25 | 2,544.3733 | 2,540.6167 |
| 2016-08-24 | 2,552.8801 | 2,549.1106 |
| 2016-08-23 | 2,530.7625 | 2,527.0256 |
| 2016-08-22 | 2,491.6313 | 2,487.9526 |
| 2016-08-18 | 2,478.0205 | 2,474.3618 |
| 2016-08-17 | 2,452.5002 | 2,448.8789 |
| 2016-08-16 | 2,466.1111 | 2,462.47 |
| 2016-08-15 | 2,475.4685 | 2,471.814 |
| 2016-08-11 | 2,523.1064 | 2,519.3811 |
| 2016-08-10 | 2,518.853 | 2,515.1338 |
| 2016-08-09 | 2,512.8982 | 2,509.188 |
| 2016-08-08 | 2,540.9707 | 2,537.219 |
| 2016-08-04 | 2,541.8213 | 2,538.0681 |
| 2016-08-03 | 2,563.939 | 2,560.1533 |
| 2016-08-02 | 2,579.2512 | 2,575.4426 |
| 2016-08-01 | 2,627.7397 | 2,623.8601 |
| 2016-07-28 | 2,611.5769 | 2,607.7207 |
| 2016-07-27 | 2,646.4546 | 2,642.5469 |
| 2016-07-26 | 2,645.604 | 2,641.6978 |
| 2016-07-25 | 2,637.0972 | 2,633.2034 |
| 2016-07-21 | 2,683.0337 | 2,679.0723 |
| 2016-07-20 | 2,685.5857 | 2,681.6206 |
| 2016-07-19 | 2,649.0066 | 2,645.0955 |
| 2016-07-18 | 2,642.2012 | 2,638.2998 |
| 2016-07-14 | 2,604.7715 | 2,600.925 |
| 2016-07-13 | 2,578.4004 | 2,574.5938 |
| 2016-07-12 | 2,573.2964 | 2,569.4971 |
| 2016-07-11 | 2,524.8079 | 2,521.0801 |
| 2016-07-07 | 2,500.989 | 2,497.2961 |
| 2016-07-06 | 2,519.7036 | 2,515.9832 |
| 2016-07-05 | 2,569.8938 | 2,566.0989 |
| 2016-07-04 | 2,583.5044 | 2,579.6895 |