Medibank/trading
| Metric | Value |
|---|---|
| Price | AUD 5 |
| Previous close | AUD 4.99 |
| Open | AUD 5 |
| Day high | AUD 5.04 |
| Day low | AUD 4.94 |
| Volume | 7,729,946 |
| Market cap | AUD 13.77 bn |
| P/E (trailing) | 29.41 |
| P/E (forward) | 19.67 |
| Price / book | 5.87 |
| Dividend yield | 3.32% |
| Beta | 0.05 |
| 52-week high | AUD 5.28 |
| 52-week low | AUD 4.06 |
| Exchange | ASX |
| Target (mean) | AUD 5.03 |
| Target (median) | AUD 4.97 |
| Target (high) | AUD 6.05 |
| Target (low) | AUD 4.6 |
| # analysts | 10 |
| Recommendation | hold |
| Recommendation (mean) | 2.8 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 5 | 5 |
| 2026-07-02 | 4.99 | 4.99 |
| 2026-07-01 | 4.92 | 4.92 |
| 2026-06-30 | 4.97 | 4.97 |
| 2026-06-29 | 4.97 | 4.97 |
| 2026-06-26 | 4.97 | 4.97 |
| 2026-06-25 | 4.99 | 4.99 |
| 2026-06-24 | 4.86 | 4.86 |
| 2026-06-23 | 4.9 | 4.9 |
| 2026-06-22 | 4.91 | 4.91 |
| 2026-06-19 | 4.85 | 4.85 |
| 2026-06-18 | 4.9 | 4.9 |
| 2026-06-17 | 4.85 | 4.85 |
| 2026-06-16 | 4.84 | 4.84 |
| 2026-06-15 | 4.84 | 4.84 |
| 2026-06-12 | 4.97 | 4.97 |
| 2026-06-11 | 4.96 | 4.96 |
| 2026-06-10 | 4.84 | 4.84 |
| 2026-06-09 | 4.84 | 4.84 |
| 2026-06-05 | 4.78 | 4.78 |
| 2026-06-04 | 4.72 | 4.72 |
| 2026-06-03 | 4.67 | 4.67 |
| 2026-06-02 | 4.69 | 4.69 |
| 2026-06-01 | 4.71 | 4.71 |
| 2026-05-29 | 4.8 | 4.8 |
| 2026-05-28 | 4.81 | 4.81 |
| 2026-05-27 | 4.87 | 4.87 |
| 2026-05-26 | 4.8 | 4.8 |
| 2026-05-25 | 4.84 | 4.84 |
| 2026-05-22 | 4.81 | 4.81 |
| 2026-05-21 | 4.85 | 4.85 |
| 2026-05-20 | 4.79 | 4.79 |
| 2026-05-19 | 4.79 | 4.79 |
| 2026-05-18 | 4.69 | 4.69 |
| 2026-05-15 | 4.66 | 4.66 |
| 2026-05-14 | 4.59 | 4.59 |
| 2026-05-13 | 4.56 | 4.56 |
| 2026-05-12 | 4.53 | 4.53 |
| 2026-05-11 | 4.57 | 4.57 |
| 2026-05-08 | 4.59 | 4.59 |
| 2026-05-07 | 4.6 | 4.6 |
| 2026-05-06 | 4.66 | 4.66 |
| 2026-05-05 | 4.65 | 4.65 |
| 2026-05-04 | 4.73 | 4.73 |
| 2026-05-01 | 4.72 | 4.72 |
| 2026-04-30 | 4.69 | 4.69 |
| 2026-04-29 | 4.61 | 4.61 |
| 2026-04-28 | 4.54 | 4.54 |
| 2026-04-27 | 4.6 | 4.6 |
| 2026-04-24 | 4.65 | 4.65 |
| 2026-04-23 | 4.57 | 4.57 |
| 2026-04-22 | 4.71 | 4.71 |
| 2026-04-21 | 4.67 | 4.67 |
| 2026-04-20 | 4.66 | 4.66 |
| 2026-04-17 | 4.67 | 4.67 |
| 2026-04-16 | 4.66 | 4.66 |
| 2026-04-15 | 4.65 | 4.65 |
| 2026-04-14 | 4.55 | 4.55 |
| 2026-04-13 | 4.52 | 4.52 |
| 2026-04-10 | 4.52 | 4.52 |
| 2026-04-09 | 4.45 | 4.45 |
| 2026-04-08 | 4.42 | 4.42 |
| 2026-04-07 | 4.44 | 4.44 |
| 2026-04-02 | 4.44 | 4.44 |
| 2026-04-01 | 4.41 | 4.41 |
| 2026-03-31 | 4.36 | 4.36 |
| 2026-03-30 | 4.38 | 4.38 |
| 2026-03-27 | 4.41 | 4.41 |
| 2026-03-26 | 4.43 | 4.43 |
| 2026-03-25 | 4.48 | 4.48 |
| 2026-03-24 | 4.4 | 4.4 |
| 2026-03-23 | 4.31 | 4.31 |
| 2026-03-20 | 4.21 | 4.21 |
| 2026-03-19 | 4.33 | 4.33 |
| 2026-03-18 | 4.29 | 4.29 |
| 2026-03-17 | 4.27 | 4.27 |
| 2026-03-16 | 4.27 | 4.27 |
| 2026-03-13 | 4.25 | 4.25 |
| 2026-03-12 | 4.11 | 4.11 |
| 2026-03-11 | 4.14 | 4.14 |
| 2026-03-10 | 4.1 | 4.1 |
| 2026-03-09 | 4.18 | 4.18 |
| 2026-03-06 | 4.29 | 4.29 |
| 2026-03-05 | 4.32 | 4.32 |
| 2026-03-04 | 4.34 | 4.34 |
| 2026-03-03 | 4.4 | 4.4 |
| 2026-03-02 | 4.4 | 4.4 |
| 2026-02-27 | 4.38 | 4.38 |
| 2026-02-26 | 4.38 | 4.38 |
| 2026-02-25 | 4.43 | 4.347 |
| 2026-02-24 | 4.42 | 4.3372 |
| 2026-02-23 | 4.45 | 4.3666 |
| 2026-02-20 | 4.47 | 4.3863 |
| 2026-02-19 | 4.52 | 4.4353 |
| 2026-02-18 | 4.79 | 4.7003 |
| 2026-02-17 | 4.52 | 4.4353 |
| 2026-02-16 | 4.5 | 4.4157 |
| 2026-02-13 | 4.48 | 4.3961 |
| 2026-02-12 | 4.48 | 4.3961 |
| 2026-02-11 | 4.58 | 4.4942 |
| 2026-02-10 | 4.56 | 4.4746 |
| 2026-02-09 | 4.59 | 4.504 |
| 2026-02-06 | 4.57 | 4.4844 |
| 2026-02-05 | 4.6 | 4.5138 |
| 2026-02-04 | 4.62 | 4.5334 |
| 2026-02-03 | 4.65 | 4.5629 |
| 2026-02-02 | 4.65 | 4.5629 |
| 2026-01-30 | 4.62 | 4.5334 |
| 2026-01-29 | 4.62 | 4.5334 |
| 2026-01-28 | 4.63 | 4.5433 |
| 2026-01-27 | 4.56 | 4.4746 |
| 2026-01-23 | 4.55 | 4.4648 |
| 2026-01-22 | 4.61 | 4.5236 |
| 2026-01-21 | 4.7 | 4.6119 |
| 2026-01-20 | 4.64 | 4.5531 |
| 2026-01-19 | 4.67 | 4.5825 |
| 2026-01-16 | 4.69 | 4.6021 |
| 2026-01-15 | 4.71 | 4.6218 |
| 2026-01-14 | 4.72 | 4.6316 |
| 2026-01-13 | 4.75 | 4.661 |
| 2026-01-12 | 4.75 | 4.661 |
| 2026-01-09 | 4.85 | 4.7591 |
| 2026-01-08 | 4.79 | 4.7003 |
| 2026-01-07 | 4.75 | 4.661 |
| 2026-01-06 | 4.68 | 4.5923 |
| 2026-01-05 | 4.75 | 4.661 |
| 2026-01-02 | 4.81 | 4.7199 |
| 2025-12-31 | 4.79 | 4.7003 |
| 2025-12-30 | 4.81 | 4.7199 |
| 2025-12-29 | 4.75 | 4.661 |
| 2025-12-24 | 4.77 | 4.6806 |
| 2025-12-23 | 4.83 | 4.7395 |
| 2025-12-22 | 4.77 | 4.6806 |
| 2025-12-19 | 4.76 | 4.6708 |
| 2025-12-18 | 4.78 | 4.6904 |
| 2025-12-17 | 4.78 | 4.6904 |
| 2025-12-16 | 4.79 | 4.7003 |
| 2025-12-15 | 4.77 | 4.6806 |
| 2025-12-12 | 4.69 | 4.6021 |
| 2025-12-11 | 4.67 | 4.5825 |
| 2025-12-10 | 4.66 | 4.5727 |
| 2025-12-09 | 4.65 | 4.5629 |
| 2025-12-08 | 4.53 | 4.4451 |
| 2025-12-05 | 4.5 | 4.4157 |
| 2025-12-04 | 4.54 | 4.4549 |
| 2025-12-03 | 4.61 | 4.5236 |
| 2025-12-02 | 4.64 | 4.5531 |
| 2025-12-01 | 4.65 | 4.5629 |
| 2025-11-28 | 4.75 | 4.661 |
| 2025-11-27 | 4.78 | 4.6904 |
| 2025-11-26 | 4.79 | 4.7003 |
| 2025-11-25 | 4.73 | 4.6414 |
| 2025-11-24 | 4.86 | 4.7689 |
| 2025-11-21 | 4.75 | 4.661 |
| 2025-11-20 | 4.79 | 4.7003 |
| 2025-11-19 | 4.81 | 4.7199 |
| 2025-11-18 | 4.81 | 4.7199 |
| 2025-11-17 | 4.88 | 4.7886 |
| 2025-11-14 | 4.86 | 4.7689 |
| 2025-11-13 | 4.86 | 4.7689 |
| 2025-11-12 | 5.02 | 4.9259 |
| 2025-11-11 | 5.01 | 4.9161 |
| 2025-11-10 | 4.97 | 4.8769 |
| 2025-11-07 | 4.94 | 4.8474 |
| 2025-11-06 | 4.94 | 4.8474 |
| 2025-11-05 | 4.9 | 4.8082 |
| 2025-11-04 | 4.84 | 4.7493 |
| 2025-11-03 | 4.88 | 4.7886 |
| 2025-10-31 | 4.88 | 4.7886 |
| 2025-10-30 | 4.86 | 4.7689 |
| 2025-10-29 | 4.84 | 4.7493 |
| 2025-10-28 | 4.9 | 4.8082 |
| 2025-10-27 | 4.79 | 4.7003 |
| 2025-10-24 | 4.77 | 4.6806 |
| 2025-10-23 | 4.77 | 4.6806 |
| 2025-10-22 | 4.7 | 4.6119 |
| 2025-10-21 | 4.71 | 4.6218 |
| 2025-10-20 | 4.7 | 4.6119 |
| 2025-10-17 | 4.67 | 4.5825 |
| 2025-10-16 | 4.79 | 4.7003 |
| 2025-10-15 | 4.76 | 4.6708 |
| 2025-10-14 | 4.74 | 4.6512 |
| 2025-10-13 | 4.79 | 4.7003 |
| 2025-10-10 | 4.83 | 4.7395 |
| 2025-10-09 | 4.79 | 4.7003 |
| 2025-10-08 | 4.81 | 4.7199 |
| 2025-10-07 | 4.82 | 4.7297 |
| 2025-10-06 | 4.83 | 4.7395 |
| 2025-10-03 | 4.82 | 4.7297 |
| 2025-10-02 | 4.86 | 4.7689 |
| 2025-10-01 | 4.85 | 4.7591 |
| 2025-09-30 | 4.82 | 4.7297 |
| 2025-09-29 | 4.84 | 4.7493 |
| 2025-09-26 | 4.8 | 4.7101 |
| 2025-09-25 | 4.76 | 4.6708 |
| 2025-09-24 | 4.84 | 4.7493 |
| 2025-09-23 | 4.86 | 4.7689 |
| 2025-09-22 | 4.84 | 4.7493 |
| 2025-09-19 | 4.89 | 4.7984 |
| 2025-09-18 | 4.81 | 4.7199 |
| 2025-09-17 | 4.85 | 4.7591 |
| 2025-09-16 | 4.88 | 4.7886 |
| 2025-09-15 | 4.86 | 4.7689 |
| 2025-09-12 | 4.88 | 4.7886 |
| 2025-09-11 | 4.87 | 4.7788 |
| 2025-09-10 | 4.92 | 4.8278 |
| 2025-09-09 | 4.96 | 4.767 |
| 2025-09-08 | 4.99 | 4.7958 |
| 2025-09-05 | 5.08 | 4.8823 |
| 2025-09-04 | 5.02 | 4.8246 |
| 2025-09-03 | 4.96 | 4.767 |
| 2025-09-02 | 5.02 | 4.8246 |
| 2025-09-01 | 4.99 | 4.7958 |
| 2025-08-29 | 5.1 | 4.9015 |
| 2025-08-28 | 5.02 | 4.8246 |
| 2025-08-27 | 5.15 | 4.9496 |
| 2025-08-26 | 5.1 | 4.9015 |
| 2025-08-25 | 5.15 | 4.9496 |
| 2025-08-22 | 5.22 | 5.0169 |
| 2025-08-21 | 5.26 | 5.0553 |
| 2025-08-20 | 5.23 | 5.0265 |
| 2025-08-19 | 5.18 | 4.9784 |
| 2025-08-18 | 5.18 | 4.9784 |
| 2025-08-15 | 5.17 | 4.9688 |
| 2025-08-14 | 5.12 | 4.9208 |
| 2025-08-13 | 5.07 | 4.8727 |
| 2025-08-12 | 5.07 | 4.8727 |
| 2025-08-11 | 5 | 4.8054 |
| 2025-08-08 | 5.04 | 4.8439 |
| 2025-08-07 | 5.15 | 4.9496 |
| 2025-08-06 | 5.1 | 4.9015 |
| 2025-08-05 | 5.12 | 4.9208 |
| 2025-08-04 | 5.04 | 4.8439 |
| 2025-08-01 | 5.04 | 4.8439 |
| 2025-07-31 | 5.1 | 4.9015 |
| 2025-07-30 | 5.09 | 4.8919 |
| 2025-07-29 | 5.04 | 4.8439 |
| 2025-07-28 | 5.01 | 4.815 |
| 2025-07-25 | 4.94 | 4.7478 |
| 2025-07-24 | 4.97 | 4.7766 |
| 2025-07-23 | 4.92 | 4.7285 |
| 2025-07-22 | 4.99 | 4.7958 |
| 2025-07-21 | 5.02 | 4.8246 |
| 2025-07-18 | 5.02 | 4.8246 |
| 2025-07-17 | 5.15 | 4.9496 |
| 2025-07-16 | 5.1 | 4.9015 |
| 2025-07-15 | 5.11 | 4.9111 |
| 2025-07-14 | 5.06 | 4.8631 |
| 2025-07-11 | 5.03 | 4.8343 |
| 2025-07-10 | 5.08 | 4.8823 |
| 2025-07-09 | 5.02 | 4.8246 |
| 2025-07-08 | 5.02 | 4.8246 |
| 2025-07-07 | 5.03 | 4.8343 |
| 2025-07-04 | 5.01 | 4.815 |
| 2025-07-03 | 4.97 | 4.7766 |
| 2025-07-02 | 5.06 | 4.8631 |
| 2025-07-01 | 5.15 | 4.9496 |
| 2025-06-30 | 5.05 | 4.8535 |
| 2025-06-27 | 4.98 | 4.7862 |
| 2025-06-26 | 5 | 4.8054 |
| 2025-06-25 | 4.98 | 4.7862 |
| 2025-06-24 | 4.98 | 4.7862 |
| 2025-06-23 | 4.93 | 4.7381 |
| 2025-06-20 | 4.88 | 4.6901 |
| 2025-06-19 | 4.85 | 4.6613 |
| 2025-06-18 | 4.88 | 4.6901 |
| 2025-06-17 | 4.9 | 4.7093 |
| 2025-06-16 | 4.91 | 4.7189 |
| 2025-06-13 | 4.9 | 4.7093 |
| 2025-06-12 | 4.92 | 4.7285 |
| 2025-06-11 | 4.88 | 4.6901 |
| 2025-06-10 | 4.9 | 4.7093 |
| 2025-06-06 | 4.85 | 4.6613 |
| 2025-06-05 | 4.9 | 4.7093 |
| 2025-06-04 | 4.88 | 4.6901 |
| 2025-06-03 | 4.96 | 4.767 |
| 2025-06-02 | 4.87 | 4.6805 |
| 2025-05-30 | 4.77 | 4.5844 |
| 2025-05-29 | 4.82 | 4.6324 |
| 2025-05-28 | 4.81 | 4.6228 |
| 2025-05-27 | 4.84 | 4.6517 |
| 2025-05-26 | 4.83 | 4.642 |
| 2025-05-23 | 4.82 | 4.6324 |
| 2025-05-22 | 4.83 | 4.642 |
| 2025-05-21 | 4.82 | 4.6324 |
| 2025-05-20 | 4.75 | 4.5652 |
| 2025-05-19 | 4.76 | 4.5748 |
| 2025-05-16 | 4.74 | 4.5555 |
| 2025-05-15 | 4.73 | 4.5459 |
| 2025-05-14 | 4.7 | 4.5171 |
| 2025-05-13 | 4.7 | 4.5171 |
| 2025-05-12 | 4.75 | 4.5652 |
| 2025-05-09 | 4.71 | 4.5267 |
| 2025-05-08 | 4.75 | 4.5652 |
| 2025-05-07 | 4.76 | 4.5748 |
| 2025-05-06 | 4.72 | 4.5363 |
| 2025-05-05 | 4.67 | 4.4883 |
| 2025-05-02 | 4.71 | 4.5267 |
| 2025-05-01 | 4.66 | 4.4787 |
| 2025-04-30 | 4.65 | 4.469 |
| 2025-04-29 | 4.6 | 4.421 |
| 2025-04-28 | 4.57 | 4.3922 |
| 2025-04-24 | 4.54 | 4.3633 |
| 2025-04-23 | 4.53 | 4.3537 |
| 2025-04-22 | 4.49 | 4.3153 |
| 2025-04-17 | 4.49 | 4.3153 |
| 2025-04-16 | 4.5 | 4.3249 |
| 2025-04-15 | 4.42 | 4.248 |
| 2025-04-14 | 4.46 | 4.2864 |
| 2025-04-11 | 4.42 | 4.248 |
| 2025-04-10 | 4.5 | 4.3249 |
| 2025-04-09 | 4.34 | 4.1711 |
| 2025-04-08 | 4.3 | 4.1327 |
| 2025-04-07 | 4.32 | 4.1519 |
| 2025-04-04 | 4.63 | 4.4498 |
| 2025-04-03 | 4.58 | 4.4018 |
| 2025-04-02 | 4.6 | 4.421 |
| 2025-04-01 | 4.5 | 4.3249 |
| 2025-03-31 | 4.44 | 4.2672 |
| 2025-03-28 | 4.51 | 4.3345 |
| 2025-03-27 | 4.42 | 4.248 |
| 2025-03-26 | 4.41 | 4.2384 |
| 2025-03-25 | 4.39 | 4.2192 |
| 2025-03-24 | 4.42 | 4.248 |
| 2025-03-21 | 4.37 | 4.1999 |
| 2025-03-20 | 4.38 | 4.2096 |
| 2025-03-19 | 4.36 | 4.1903 |
| 2025-03-18 | 4.36 | 4.1903 |
| 2025-03-17 | 4.36 | 4.1903 |
| 2025-03-14 | 4.32 | 4.1519 |
| 2025-03-13 | 4.26 | 4.0942 |
| 2025-03-12 | 4.24 | 4.075 |
| 2025-03-11 | 4.27 | 4.1038 |
| 2025-03-10 | 4.29 | 4.1231 |
| 2025-03-07 | 4.28 | 4.1134 |
| 2025-03-06 | 4.34 | 4.1711 |
| 2025-03-05 | 4.44 | 4.1923 |
| 2025-03-04 | 4.41 | 4.1639 |
| 2025-03-03 | 4.43 | 4.1828 |
| 2025-02-28 | 4.35 | 4.1073 |
| 2025-02-27 | 4.42 | 4.1734 |
| 2025-02-26 | 4.02 | 3.7957 |
| 2025-02-25 | 4.01 | 3.7862 |
| 2025-02-24 | 4.04 | 3.8146 |
| 2025-02-21 | 3.95 | 3.7296 |
| 2025-02-20 | 3.95 | 3.7296 |
| 2025-02-19 | 3.95 | 3.7296 |
| 2025-02-18 | 3.95 | 3.7296 |
| 2025-02-17 | 3.95 | 3.7296 |
| 2025-02-14 | 3.95 | 3.7296 |
| 2025-02-13 | 3.95 | 3.7296 |
| 2025-02-12 | 3.98 | 3.7579 |
| 2025-02-11 | 3.95 | 3.7296 |
| 2025-02-10 | 3.96 | 3.739 |
| 2025-02-07 | 3.97 | 3.7485 |
| 2025-02-06 | 3.99 | 3.7674 |
| 2025-02-05 | 3.97 | 3.7485 |
| 2025-02-04 | 3.94 | 3.7202 |
| 2025-02-03 | 3.93 | 3.7107 |
| 2025-01-31 | 4 | 3.7768 |
| 2025-01-30 | 3.91 | 3.6918 |
| 2025-01-29 | 3.88 | 3.6635 |
| 2025-01-28 | 3.83 | 3.6163 |
| 2025-01-24 | 3.82 | 3.6068 |
| 2025-01-23 | 3.8 | 3.588 |
| 2025-01-22 | 3.83 | 3.6163 |
| 2025-01-21 | 3.82 | 3.6068 |
| 2025-01-20 | 3.82 | 3.6068 |
| 2025-01-17 | 3.79 | 3.5785 |
| 2025-01-16 | 3.78 | 3.5691 |
| 2025-01-15 | 3.73 | 3.5219 |
| 2025-01-14 | 3.79 | 3.5785 |
| 2025-01-13 | 3.77 | 3.5596 |
| 2025-01-10 | 3.8 | 3.588 |
| 2025-01-09 | 3.83 | 3.6163 |
| 2025-01-08 | 3.84 | 3.6257 |
| 2025-01-07 | 3.82 | 3.6068 |
| 2025-01-06 | 3.82 | 3.6068 |
| 2025-01-03 | 3.82 | 3.6068 |
| 2025-01-02 | 3.79 | 3.5785 |
| 2024-12-31 | 3.79 | 3.5785 |
| 2024-12-30 | 3.83 | 3.6163 |
| 2024-12-27 | 3.83 | 3.6163 |
| 2024-12-24 | 3.81 | 3.5974 |
| 2024-12-23 | 3.81 | 3.5974 |
| 2024-12-20 | 3.76 | 3.5502 |
| 2024-12-19 | 3.78 | 3.5691 |
| 2024-12-18 | 3.76 | 3.5502 |
| 2024-12-17 | 3.78 | 3.5691 |
| 2024-12-16 | 3.75 | 3.5408 |
| 2024-12-13 | 3.74 | 3.5313 |
| 2024-12-12 | 3.74 | 3.5313 |
| 2024-12-11 | 3.78 | 3.5691 |
| 2024-12-10 | 3.83 | 3.6163 |
| 2024-12-09 | 3.87 | 3.6541 |
| 2024-12-06 | 3.85 | 3.6352 |
| 2024-12-05 | 3.82 | 3.6068 |
| 2024-12-04 | 3.81 | 3.5974 |
| 2024-12-03 | 3.83 | 3.6163 |
| 2024-12-02 | 3.81 | 3.5974 |
| 2024-11-29 | 3.82 | 3.6068 |
| 2024-11-28 | 3.78 | 3.5691 |
| 2024-11-27 | 3.77 | 3.5596 |
| 2024-11-26 | 3.72 | 3.5124 |
| 2024-11-25 | 3.76 | 3.5502 |
| 2024-11-22 | 3.7 | 3.4935 |
| 2024-11-21 | 3.74 | 3.5313 |
| 2024-11-20 | 3.73 | 3.5219 |
| 2024-11-19 | 3.8 | 3.588 |
| 2024-11-18 | 3.8 | 3.588 |
| 2024-11-15 | 3.82 | 3.6068 |
| 2024-11-14 | 3.74 | 3.5313 |
| 2024-11-13 | 3.7 | 3.4935 |
| 2024-11-12 | 3.74 | 3.5313 |
| 2024-11-11 | 3.69 | 3.4841 |
| 2024-11-08 | 3.72 | 3.5124 |
| 2024-11-07 | 3.68 | 3.4747 |
| 2024-11-06 | 3.65 | 3.4463 |
| 2024-11-05 | 3.6 | 3.3991 |
| 2024-11-04 | 3.61 | 3.4086 |
| 2024-11-01 | 3.55 | 3.3519 |
| 2024-10-31 | 3.59 | 3.3897 |
| 2024-10-30 | 3.6 | 3.3991 |
| 2024-10-29 | 3.64 | 3.4369 |
| 2024-10-28 | 3.64 | 3.4369 |
| 2024-10-25 | 3.69 | 3.4841 |
| 2024-10-24 | 3.68 | 3.4747 |
| 2024-10-23 | 3.69 | 3.4841 |
| 2024-10-22 | 3.67 | 3.4652 |
| 2024-10-21 | 3.68 | 3.4747 |
| 2024-10-18 | 3.66 | 3.4558 |
| 2024-10-17 | 3.7 | 3.4935 |
| 2024-10-16 | 3.66 | 3.4558 |
| 2024-10-15 | 3.71 | 3.503 |
| 2024-10-14 | 3.68 | 3.4747 |
| 2024-10-11 | 3.7 | 3.4935 |
| 2024-10-10 | 3.69 | 3.4841 |
| 2024-10-09 | 3.71 | 3.503 |
| 2024-10-08 | 3.66 | 3.4558 |
| 2024-10-07 | 3.65 | 3.4463 |
| 2024-10-04 | 3.66 | 3.4558 |
| 2024-10-03 | 3.62 | 3.418 |
| 2024-10-02 | 3.62 | 3.418 |
| 2024-10-01 | 3.64 | 3.4369 |
| 2024-09-30 | 3.65 | 3.4463 |
| 2024-09-27 | 3.66 | 3.4558 |
| 2024-09-26 | 3.66 | 3.4558 |
| 2024-09-25 | 3.6 | 3.3991 |
| 2024-09-24 | 3.66 | 3.4558 |
| 2024-09-23 | 3.63 | 3.4274 |
| 2024-09-20 | 3.65 | 3.4463 |
| 2024-09-19 | 3.66 | 3.4558 |
| 2024-09-18 | 3.74 | 3.5313 |
| 2024-09-17 | 3.8 | 3.588 |
| 2024-09-16 | 3.8 | 3.588 |
| 2024-09-13 | 3.77 | 3.5596 |
| 2024-09-12 | 3.83 | 3.6163 |
| 2024-09-11 | 3.8 | 3.588 |
| 2024-09-10 | 3.85 | 3.6352 |
| 2024-09-09 | 3.84 | 3.6257 |
| 2024-09-06 | 3.83 | 3.6163 |
| 2024-09-05 | 3.85 | 3.6352 |
| 2024-09-04 | 3.9 | 3.6824 |
| 2024-09-03 | 3.97 | 3.6597 |
| 2024-09-02 | 3.99 | 3.6782 |
| 2024-08-30 | 3.86 | 3.5583 |
| 2024-08-29 | 3.88 | 3.5768 |
| 2024-08-28 | 3.88 | 3.5768 |
| 2024-08-27 | 3.82 | 3.5214 |
| 2024-08-26 | 3.88 | 3.5768 |
| 2024-08-23 | 3.94 | 3.6321 |
| 2024-08-22 | 3.83 | 3.5307 |
| 2024-08-21 | 3.92 | 3.6136 |
| 2024-08-20 | 3.95 | 3.6413 |
| 2024-08-19 | 3.94 | 3.6321 |
| 2024-08-16 | 3.92 | 3.6136 |
| 2024-08-15 | 3.9 | 3.5952 |
| 2024-08-14 | 3.92 | 3.6136 |
| 2024-08-13 | 3.89 | 3.586 |
| 2024-08-12 | 3.88 | 3.5768 |
| 2024-08-09 | 3.86 | 3.5583 |
| 2024-08-08 | 3.81 | 3.5122 |
| 2024-08-07 | 3.78 | 3.4846 |
| 2024-08-06 | 3.78 | 3.4846 |
| 2024-08-05 | 3.83 | 3.5307 |
| 2024-08-02 | 3.99 | 3.6782 |
| 2024-08-01 | 4 | 3.6874 |
| 2024-07-31 | 3.98 | 3.6689 |
| 2024-07-30 | 3.88 | 3.5768 |
| 2024-07-29 | 3.83 | 3.5307 |
| 2024-07-26 | 3.81 | 3.5122 |
| 2024-07-25 | 3.83 | 3.5307 |
| 2024-07-24 | 3.83 | 3.5307 |
| 2024-07-23 | 3.84 | 3.5399 |
| 2024-07-22 | 3.8 | 3.503 |
| 2024-07-19 | 3.77 | 3.4754 |
| 2024-07-18 | 3.75 | 3.4569 |
| 2024-07-17 | 3.73 | 3.4385 |
| 2024-07-16 | 3.69 | 3.4016 |
| 2024-07-15 | 3.67 | 3.3832 |
| 2024-07-12 | 3.67 | 3.3832 |
| 2024-07-11 | 3.64 | 3.3555 |
| 2024-07-10 | 3.63 | 3.3463 |
| 2024-07-09 | 3.61 | 3.3279 |
| 2024-07-08 | 3.64 | 3.3555 |
| 2024-07-05 | 3.64 | 3.3555 |
| 2024-07-04 | 3.68 | 3.3924 |
| 2024-07-03 | 3.62 | 3.3371 |
| 2024-07-02 | 3.67 | 3.3832 |
| 2024-07-01 | 3.69 | 3.4016 |
| 2024-06-28 | 3.73 | 3.4385 |
| 2024-06-27 | 3.78 | 3.4846 |
| 2024-06-26 | 3.73 | 3.4385 |
| 2024-06-25 | 3.77 | 3.4754 |
| 2024-06-24 | 3.7 | 3.4108 |
| 2024-06-21 | 3.68 | 3.3924 |
| 2024-06-20 | 3.67 | 3.3832 |
| 2024-06-19 | 3.7 | 3.4108 |
| 2024-06-18 | 3.74 | 3.4477 |
| 2024-06-17 | 3.77 | 3.4754 |
| 2024-06-14 | 3.69 | 3.4016 |
| 2024-06-13 | 3.72 | 3.4293 |
| 2024-06-12 | 3.71 | 3.42 |
| 2024-06-11 | 3.72 | 3.4293 |
| 2024-06-07 | 3.79 | 3.4938 |
| 2024-06-06 | 3.78 | 3.4846 |
| 2024-06-05 | 3.72 | 3.4293 |
| 2024-06-04 | 3.75 | 3.4569 |
| 2024-06-03 | 3.77 | 3.4754 |
| 2024-05-31 | 3.72 | 3.4293 |
| 2024-05-30 | 3.65 | 3.3647 |
| 2024-05-29 | 3.64 | 3.3555 |
| 2024-05-28 | 3.64 | 3.3555 |
| 2024-05-27 | 3.65 | 3.3647 |
| 2024-05-24 | 3.62 | 3.3371 |
| 2024-05-23 | 3.66 | 3.374 |
| 2024-05-22 | 3.65 | 3.3647 |
| 2024-05-21 | 3.64 | 3.3555 |
| 2024-05-20 | 3.62 | 3.3371 |
| 2024-05-17 | 3.63 | 3.3463 |
| 2024-05-16 | 3.71 | 3.42 |
| 2024-05-15 | 3.73 | 3.4385 |
| 2024-05-14 | 3.72 | 3.4293 |
| 2024-05-13 | 3.7 | 3.4108 |
| 2024-05-10 | 3.65 | 3.3647 |
| 2024-05-09 | 3.64 | 3.3555 |
| 2024-05-08 | 3.65 | 3.3647 |
| 2024-05-07 | 3.66 | 3.374 |
| 2024-05-06 | 3.49 | 3.2172 |
| 2024-05-03 | 3.44 | 3.1711 |
| 2024-05-02 | 3.41 | 3.1435 |
| 2024-05-01 | 3.45 | 3.1804 |
| 2024-04-30 | 3.56 | 3.2818 |
| 2024-04-29 | 3.6 | 3.3186 |
| 2024-04-26 | 3.56 | 3.2818 |
| 2024-04-24 | 3.63 | 3.3463 |
| 2024-04-23 | 3.62 | 3.3371 |
| 2024-04-22 | 3.64 | 3.3555 |
| 2024-04-19 | 3.59 | 3.3094 |
| 2024-04-18 | 3.65 | 3.3647 |
| 2024-04-17 | 3.69 | 3.4016 |
| 2024-04-16 | 3.64 | 3.3555 |
| 2024-04-15 | 3.71 | 3.42 |
| 2024-04-12 | 3.74 | 3.4477 |
| 2024-04-11 | 3.7 | 3.4108 |
| 2024-04-10 | 3.74 | 3.4477 |
| 2024-04-09 | 3.71 | 3.42 |
| 2024-04-08 | 3.73 | 3.4385 |
| 2024-04-05 | 3.69 | 3.4016 |
| 2024-04-04 | 3.75 | 3.4569 |
| 2024-04-03 | 3.74 | 3.4477 |
| 2024-04-02 | 3.76 | 3.4661 |
| 2024-03-28 | 3.76 | 3.4661 |
| 2024-03-27 | 3.72 | 3.4293 |
| 2024-03-26 | 3.68 | 3.3924 |
| 2024-03-25 | 3.69 | 3.4016 |
| 2024-03-22 | 3.72 | 3.4293 |
| 2024-03-21 | 3.69 | 3.4016 |
| 2024-03-20 | 3.69 | 3.4016 |
| 2024-03-19 | 3.74 | 3.4477 |
| 2024-03-18 | 3.8 | 3.503 |
| 2024-03-15 | 3.84 | 3.5399 |
| 2024-03-14 | 3.86 | 3.5583 |
| 2024-03-13 | 3.91 | 3.6044 |
| 2024-03-12 | 3.9 | 3.5952 |
| 2024-03-11 | 3.8 | 3.503 |
| 2024-03-08 | 3.84 | 3.5399 |
| 2024-03-07 | 3.8 | 3.503 |
| 2024-03-06 | 3.8 | 3.503 |
| 2024-03-05 | 3.75 | 3.4569 |
| 2024-03-04 | 3.69 | 3.4016 |
| 2024-03-01 | 3.67 | 3.3832 |
| 2024-02-29 | 3.59 | 3.3094 |
| 2024-02-28 | 3.66 | 3.3076 |
| 2024-02-27 | 3.66 | 3.3076 |
| 2024-02-26 | 3.66 | 3.3076 |
| 2024-02-23 | 3.63 | 3.2805 |
| 2024-02-22 | 3.65 | 3.2985 |
| 2024-02-21 | 3.86 | 3.4883 |
| 2024-02-20 | 3.89 | 3.5154 |
| 2024-02-19 | 3.8 | 3.4341 |
| 2024-02-16 | 3.75 | 3.3889 |
| 2024-02-15 | 3.77 | 3.407 |
| 2024-02-14 | 3.78 | 3.416 |
| 2024-02-13 | 3.81 | 3.4431 |
| 2024-02-12 | 3.82 | 3.4522 |
| 2024-02-09 | 3.83 | 3.4612 |
| 2024-02-08 | 3.8 | 3.4341 |
| 2024-02-07 | 3.81 | 3.4431 |
| 2024-02-06 | 3.8 | 3.4341 |
| 2024-02-05 | 3.81 | 3.4431 |
| 2024-02-02 | 3.85 | 3.4793 |
| 2024-02-01 | 3.81 | 3.4431 |
| 2024-01-31 | 3.84 | 3.4702 |
| 2024-01-30 | 3.8 | 3.4341 |
| 2024-01-29 | 3.75 | 3.3889 |
| 2024-01-25 | 3.74 | 3.3799 |
| 2024-01-24 | 3.69 | 3.3347 |
| 2024-01-23 | 3.69 | 3.3347 |
| 2024-01-22 | 3.83 | 3.4612 |
| 2024-01-19 | 3.85 | 3.4793 |
| 2024-01-18 | 3.79 | 3.4251 |
| 2024-01-17 | 3.82 | 3.4522 |
| 2024-01-16 | 3.8 | 3.4341 |
| 2024-01-15 | 3.795 | 3.4296 |
| 2024-01-12 | 3.79 | 3.4251 |
| 2024-01-11 | 3.72 | 3.3618 |
| 2024-01-10 | 3.66 | 3.3076 |
| 2024-01-09 | 3.74 | 3.3799 |
| 2024-01-08 | 3.7 | 3.3437 |
| 2024-01-05 | 3.67 | 3.3166 |
| 2024-01-04 | 3.66 | 3.3076 |
| 2024-01-03 | 3.62 | 3.2714 |
| 2024-01-02 | 3.57 | 3.2262 |
| 2023-12-29 | 3.56 | 3.2172 |
| 2023-12-28 | 3.54 | 3.1991 |
| 2023-12-27 | 3.53 | 3.1901 |
| 2023-12-22 | 3.54 | 3.1991 |
| 2023-12-21 | 3.54 | 3.1991 |
| 2023-12-20 | 3.56 | 3.2172 |
| 2023-12-19 | 3.56 | 3.2172 |
| 2023-12-18 | 3.54 | 3.1991 |
| 2023-12-15 | 3.58 | 3.2353 |
| 2023-12-14 | 3.58 | 3.2353 |
| 2023-12-13 | 3.59 | 3.2443 |
| 2023-12-12 | 3.58 | 3.2353 |
| 2023-12-11 | 3.51 | 3.172 |
| 2023-12-08 | 3.5 | 3.163 |
| 2023-12-07 | 3.47 | 3.1359 |
| 2023-12-06 | 3.52 | 3.1811 |
| 2023-12-05 | 3.5 | 3.163 |
| 2023-12-04 | 3.49 | 3.1539 |
| 2023-12-01 | 3.53 | 3.1901 |
| 2023-11-30 | 3.46 | 3.1268 |
| 2023-11-29 | 3.42 | 3.0907 |
| 2023-11-28 | 3.46 | 3.1268 |
| 2023-11-27 | 3.49 | 3.1539 |
| 2023-11-24 | 3.52 | 3.1811 |
| 2023-11-23 | 3.52 | 3.1811 |
| 2023-11-22 | 3.46 | 3.1268 |
| 2023-11-21 | 3.51 | 3.172 |
| 2023-11-20 | 3.52 | 3.1811 |
| 2023-11-17 | 3.55 | 3.2082 |
| 2023-11-16 | 3.5 | 3.163 |
| 2023-11-15 | 3.53 | 3.1901 |
| 2023-11-14 | 3.58 | 3.2353 |
| 2023-11-13 | 3.5 | 3.163 |
| 2023-11-10 | 3.49 | 3.1539 |
| 2023-11-09 | 3.47 | 3.1359 |
| 2023-11-08 | 3.44 | 3.1088 |
| 2023-11-07 | 3.44 | 3.1088 |
| 2023-11-06 | 3.46 | 3.1268 |
| 2023-11-03 | 3.46 | 3.1268 |
| 2023-11-02 | 3.44 | 3.1088 |
| 2023-11-01 | 3.41 | 3.0817 |
| 2023-10-31 | 3.43 | 3.0997 |
| 2023-10-30 | 3.38 | 3.0545 |
| 2023-10-27 | 3.39 | 3.0636 |
| 2023-10-26 | 3.49 | 3.1539 |
| 2023-10-25 | 3.49 | 3.1539 |
| 2023-10-24 | 3.53 | 3.1901 |
| 2023-10-23 | 3.51 | 3.172 |
| 2023-10-20 | 3.53 | 3.1901 |
| 2023-10-19 | 3.57 | 3.2262 |
| 2023-10-18 | 3.57 | 3.2262 |
| 2023-10-17 | 3.59 | 3.2443 |
| 2023-10-16 | 3.57 | 3.2262 |
| 2023-10-13 | 3.51 | 3.172 |
| 2023-10-12 | 3.52 | 3.1811 |
| 2023-10-11 | 3.51 | 3.172 |
| 2023-10-10 | 3.44 | 3.1088 |
| 2023-10-09 | 3.45 | 3.1178 |
| 2023-10-06 | 3.5 | 3.163 |
| 2023-10-05 | 3.42 | 3.0907 |
| 2023-10-04 | 3.39 | 3.0636 |
| 2023-10-03 | 3.39 | 3.0636 |
| 2023-10-02 | 3.44 | 3.1088 |
| 2023-09-29 | 3.44 | 3.1088 |
| 2023-09-28 | 3.47 | 3.1359 |
| 2023-09-27 | 3.47 | 3.1359 |
| 2023-09-26 | 3.46 | 3.1268 |
| 2023-09-25 | 3.48 | 3.1449 |
| 2023-09-22 | 3.47 | 3.1359 |
| 2023-09-21 | 3.44 | 3.1088 |
| 2023-09-20 | 3.48 | 3.1449 |
| 2023-09-19 | 3.45 | 3.1178 |
| 2023-09-18 | 3.47 | 3.1359 |
| 2023-09-15 | 3.51 | 3.172 |
| 2023-09-14 | 3.49 | 3.1539 |
| 2023-09-13 | 3.47 | 3.1359 |
| 2023-09-12 | 3.59 | 3.1693 |
| 2023-09-11 | 3.56 | 3.1428 |
| 2023-09-08 | 3.51 | 3.0987 |
| 2023-09-07 | 3.49 | 3.081 |
| 2023-09-06 | 3.53 | 3.1163 |
| 2023-09-05 | 3.58 | 3.1605 |
| 2023-09-04 | 3.6 | 3.1781 |
| 2023-09-01 | 3.63 | 3.2046 |
| 2023-08-31 | 3.66 | 3.2311 |
| 2023-08-30 | 3.56 | 3.1428 |
| 2023-08-29 | 3.51 | 3.0987 |
| 2023-08-28 | 3.5 | 3.0899 |
| 2023-08-25 | 3.57 | 3.1517 |
| 2023-08-24 | 3.51 | 3.0987 |
| 2023-08-23 | 3.42 | 3.0192 |
| 2023-08-22 | 3.4 | 3.0016 |
| 2023-08-21 | 3.46 | 3.0545 |
| 2023-08-18 | 3.47 | 3.0634 |
| 2023-08-17 | 3.47 | 3.0634 |
| 2023-08-16 | 3.44 | 3.0369 |
| 2023-08-15 | 3.45 | 3.0457 |
| 2023-08-14 | 3.43 | 3.0281 |
| 2023-08-11 | 3.46 | 3.0545 |
| 2023-08-10 | 3.47 | 3.0634 |
| 2023-08-09 | 3.44 | 3.0369 |
| 2023-08-08 | 3.43 | 3.0281 |
| 2023-08-07 | 3.44 | 3.0369 |
| 2023-08-04 | 3.47 | 3.0634 |
| 2023-08-03 | 3.47 | 3.0634 |
| 2023-08-02 | 3.46 | 3.0545 |
| 2023-08-01 | 3.51 | 3.0987 |
| 2023-07-31 | 3.51 | 3.0987 |
| 2023-07-28 | 3.53 | 3.1163 |
| 2023-07-27 | 3.52 | 3.1075 |
| 2023-07-26 | 3.47 | 3.0634 |
| 2023-07-25 | 3.5 | 3.0899 |
| 2023-07-24 | 3.5 | 3.0899 |
| 2023-07-21 | 3.47 | 3.0634 |
| 2023-07-20 | 3.45 | 3.0457 |
| 2023-07-19 | 3.44 | 3.0369 |
| 2023-07-18 | 3.53 | 3.1163 |
| 2023-07-17 | 3.47 | 3.0634 |
| 2023-07-14 | 3.35 | 2.9574 |
| 2023-07-13 | 3.36 | 2.9663 |
| 2023-07-12 | 3.41 | 3.0104 |
| 2023-07-11 | 3.46 | 3.0545 |
| 2023-07-10 | 3.43 | 3.0281 |
| 2023-07-07 | 3.49 | 3.081 |
| 2023-07-06 | 3.56 | 3.1428 |
| 2023-07-05 | 3.55 | 3.134 |
| 2023-07-04 | 3.55 | 3.134 |
| 2023-07-03 | 3.49 | 3.081 |
| 2023-06-30 | 3.52 | 3.1075 |
| 2023-06-29 | 3.53 | 3.1163 |
| 2023-06-28 | 3.5 | 3.0899 |
| 2023-06-27 | 3.44 | 3.0369 |
| 2023-06-26 | 3.58 | 3.1605 |
| 2023-06-23 | 3.6 | 3.1781 |
| 2023-06-22 | 3.6 | 3.1781 |
| 2023-06-21 | 3.59 | 3.1693 |
| 2023-06-20 | 3.6 | 3.1781 |
| 2023-06-19 | 3.6 | 3.1781 |
| 2023-06-16 | 3.57 | 3.1517 |
| 2023-06-15 | 3.55 | 3.134 |
| 2023-06-14 | 3.61 | 3.187 |
| 2023-06-13 | 3.61 | 3.187 |
| 2023-06-09 | 3.55 | 3.134 |
| 2023-06-08 | 3.56 | 3.1428 |
| 2023-06-07 | 3.55 | 3.134 |
| 2023-06-06 | 3.55 | 3.134 |
| 2023-06-05 | 3.57 | 3.1517 |
| 2023-06-02 | 3.58 | 3.1605 |
| 2023-06-01 | 3.64 | 3.2135 |
| 2023-05-31 | 3.57 | 3.1517 |
| 2023-05-30 | 3.57 | 3.1517 |
| 2023-05-29 | 3.59 | 3.1693 |
| 2023-05-26 | 3.57 | 3.1517 |
| 2023-05-25 | 3.59 | 3.1693 |
| 2023-05-24 | 3.54 | 3.1252 |
| 2023-05-23 | 3.51 | 3.0987 |
| 2023-05-22 | 3.52 | 3.1075 |
| 2023-05-19 | 3.52 | 3.1075 |
| 2023-05-18 | 3.51 | 3.0987 |
| 2023-05-17 | 3.51 | 3.0987 |
| 2023-05-16 | 3.54 | 3.1252 |
| 2023-05-15 | 3.54 | 3.1252 |
| 2023-05-12 | 3.52 | 3.1075 |
| 2023-05-11 | 3.53 | 3.1163 |
| 2023-05-10 | 3.57 | 3.1517 |
| 2023-05-09 | 3.6 | 3.1781 |
| 2023-05-08 | 3.57 | 3.1517 |
| 2023-05-05 | 3.58 | 3.1605 |
| 2023-05-04 | 3.58 | 3.1605 |
| 2023-05-03 | 3.52 | 3.1075 |
| 2023-05-02 | 3.49 | 3.081 |
| 2023-05-01 | 3.51 | 3.0987 |
| 2023-04-28 | 3.56 | 3.1428 |
| 2023-04-27 | 3.55 | 3.134 |
| 2023-04-26 | 3.58 | 3.1605 |
| 2023-04-24 | 3.59 | 3.1693 |
| 2023-04-21 | 3.61 | 3.187 |
| 2023-04-20 | 3.59 | 3.1693 |
| 2023-04-19 | 3.58 | 3.1605 |
| 2023-04-18 | 3.55 | 3.134 |
| 2023-04-17 | 3.52 | 3.1075 |
| 2023-04-14 | 3.49 | 3.081 |
| 2023-04-13 | 3.5 | 3.0899 |
| 2023-04-12 | 3.5 | 3.0899 |
| 2023-04-11 | 3.47 | 3.0634 |
| 2023-04-06 | 3.43 | 3.0281 |
| 2023-04-05 | 3.43 | 3.0281 |
| 2023-04-04 | 3.41 | 3.0104 |
| 2023-04-03 | 3.35 | 2.9574 |
| 2023-03-31 | 3.36 | 2.9663 |
| 2023-03-30 | 3.3 | 2.9133 |
| 2023-03-29 | 3.27 | 2.8868 |
| 2023-03-28 | 3.26 | 2.878 |
| 2023-03-27 | 3.25 | 2.8692 |
| 2023-03-24 | 3.2 | 2.825 |
| 2023-03-23 | 3.23 | 2.8515 |
| 2023-03-22 | 3.21 | 2.8338 |
| 2023-03-21 | 3.2 | 2.825 |
| 2023-03-20 | 3.18 | 2.8074 |
| 2023-03-17 | 3.28 | 2.8956 |
| 2023-03-16 | 3.26 | 2.878 |
| 2023-03-15 | 3.26 | 2.878 |
| 2023-03-14 | 3.19 | 2.8162 |
| 2023-03-13 | 3.26 | 2.878 |
| 2023-03-10 | 3.32 | 2.931 |
| 2023-03-09 | 3.35 | 2.9574 |
| 2023-03-08 | 3.35 | 2.9574 |
| 2023-03-07 | 3.39 | 2.9927 |
| 2023-03-06 | 3.31 | 2.9221 |
| 2023-03-03 | 3.29 | 2.9045 |
| 2023-03-02 | 3.28 | 2.8956 |
| 2023-03-01 | 3.33 | 2.8842 |
| 2023-02-28 | 3.34 | 2.8928 |
| 2023-02-27 | 3.3 | 2.8582 |
| 2023-02-24 | 3.35 | 2.9015 |
| 2023-02-23 | 3.28 | 2.8409 |
| 2023-02-22 | 3.08 | 2.6676 |
| 2023-02-21 | 3.06 | 2.6503 |
| 2023-02-20 | 3.06 | 2.6503 |
| 2023-02-17 | 3.12 | 2.7023 |
| 2023-02-16 | 3.08 | 2.6676 |
| 2023-02-15 | 3.1 | 2.685 |
| 2023-02-14 | 3.06 | 2.6503 |
| 2023-02-13 | 3.1 | 2.685 |
| 2023-02-10 | 3.11 | 2.6936 |
| 2023-02-09 | 3.09 | 2.6763 |
| 2023-02-08 | 3.09 | 2.6763 |
| 2023-02-07 | 3.03 | 2.6243 |
| 2023-02-06 | 2.97 | 2.5724 |
| 2023-02-03 | 2.94 | 2.5464 |
| 2023-02-02 | 2.93 | 2.5377 |
| 2023-02-01 | 2.95 | 2.555 |
| 2023-01-31 | 2.94 | 2.5464 |
| 2023-01-30 | 2.9 | 2.5117 |
| 2023-01-27 | 2.91 | 2.5204 |
| 2023-01-25 | 2.9 | 2.5117 |
| 2023-01-24 | 2.91 | 2.5204 |
| 2023-01-23 | 2.89 | 2.5031 |
| 2023-01-20 | 2.9 | 2.5117 |
| 2023-01-19 | 2.91 | 2.5204 |
| 2023-01-18 | 2.9 | 2.5117 |
| 2023-01-17 | 2.88 | 2.4944 |
| 2023-01-16 | 2.89 | 2.5031 |
| 2023-01-13 | 2.91 | 2.5204 |
| 2023-01-12 | 2.9 | 2.5117 |
| 2023-01-11 | 2.85 | 2.4684 |
| 2023-01-10 | 2.88 | 2.4944 |
| 2023-01-09 | 2.91 | 2.5204 |
| 2023-01-06 | 2.92 | 2.5291 |
| 2023-01-05 | 2.94 | 2.5464 |
| 2023-01-04 | 2.96 | 2.5637 |
| 2023-01-03 | 2.91 | 2.5204 |
| 2022-12-30 | 2.95 | 2.555 |
| 2022-12-29 | 2.95 | 2.555 |
| 2022-12-28 | 2.95 | 2.555 |
| 2022-12-23 | 2.95 | 2.555 |
| 2022-12-22 | 2.98 | 2.581 |
| 2022-12-21 | 2.89 | 2.5031 |
| 2022-12-20 | 2.92 | 2.5291 |
| 2022-12-19 | 2.93 | 2.5377 |
| 2022-12-16 | 2.94 | 2.5464 |
| 2022-12-15 | 2.97 | 2.5724 |
| 2022-12-14 | 2.98 | 2.581 |
| 2022-12-13 | 2.97 | 2.5724 |
| 2022-12-12 | 2.96 | 2.5637 |
| 2022-12-09 | 3.02 | 2.6157 |
| 2022-12-08 | 2.98 | 2.581 |
| 2022-12-07 | 2.92 | 2.5291 |
| 2022-12-06 | 2.93 | 2.5377 |
| 2022-12-05 | 2.88 | 2.4944 |
| 2022-12-02 | 2.93 | 2.5377 |
| 2022-12-01 | 2.98 | 2.581 |
| 2022-11-30 | 2.93 | 2.5377 |
| 2022-11-29 | 2.91 | 2.5204 |
| 2022-11-28 | 2.89 | 2.5031 |
| 2022-11-25 | 2.86 | 2.4771 |
| 2022-11-24 | 2.86 | 2.4771 |
| 2022-11-23 | 2.84 | 2.4598 |
| 2022-11-22 | 2.83 | 2.4511 |
| 2022-11-21 | 2.85 | 2.4684 |
| 2022-11-18 | 2.83 | 2.4511 |
| 2022-11-17 | 2.84 | 2.4598 |
| 2022-11-16 | 2.79 | 2.4165 |
| 2022-11-15 | 2.81 | 2.4338 |
| 2022-11-14 | 2.8 | 2.4251 |
| 2022-11-11 | 2.84 | 2.4598 |
| 2022-11-10 | 2.79 | 2.4165 |
| 2022-11-09 | 2.77 | 2.3991 |
| 2022-11-08 | 2.78 | 2.4078 |
| 2022-11-07 | 2.83 | 2.4511 |
| 2022-11-04 | 2.82 | 2.4424 |
| 2022-11-03 | 2.9 | 2.5117 |
| 2022-11-02 | 2.88 | 2.4944 |
| 2022-11-01 | 2.85 | 2.4684 |
| 2022-10-31 | 2.81 | 2.4338 |
| 2022-10-28 | 2.79 | 2.4165 |
| 2022-10-27 | 2.87 | 2.4857 |
| 2022-10-26 | 2.87 | 2.4857 |
| 2022-10-25 | 3.505 | 3.0357 |
| 2022-10-24 | 3.505 | 3.0357 |
| 2022-10-21 | 3.505 | 3.0357 |
| 2022-10-20 | 3.505 | 3.0357 |
| 2022-10-19 | 3.505 | 3.0357 |
| 2022-10-18 | 3.5 | 3.0314 |
| 2022-10-17 | 3.4 | 2.9448 |
| 2022-10-14 | 3.52 | 3.0487 |
| 2022-10-13 | 3.52 | 3.0487 |
| 2022-10-12 | 3.52 | 3.0487 |
| 2022-10-11 | 3.55 | 3.0747 |
| 2022-10-10 | 3.53 | 3.0574 |
| 2022-10-07 | 3.52 | 3.0487 |
| 2022-10-06 | 3.52 | 3.0487 |
| 2022-10-05 | 3.51 | 3.0401 |
| 2022-10-04 | 3.52 | 3.0487 |
| 2022-10-03 | 3.48 | 3.0141 |
| 2022-09-30 | 3.47 | 3.0054 |
| 2022-09-29 | 3.52 | 3.0487 |
| 2022-09-28 | 3.49 | 3.0227 |
| 2022-09-27 | 3.43 | 2.9708 |
| 2022-09-26 | 3.43 | 2.9708 |
| 2022-09-23 | 3.47 | 3.0054 |
| 2022-09-21 | 3.5 | 3.0314 |
| 2022-09-20 | 3.52 | 3.0487 |
| 2022-09-19 | 3.53 | 3.0574 |
| 2022-09-16 | 3.55 | 3.0747 |
| 2022-09-15 | 3.6 | 3.118 |
| 2022-09-14 | 3.56 | 3.0834 |
| 2022-09-13 | 3.62 | 3.1353 |
| 2022-09-12 | 3.56 | 3.0834 |
| 2022-09-09 | 3.54 | 3.066 |
| 2022-09-08 | 3.5 | 3.0314 |
| 2022-09-07 | 3.56 | 3.0834 |
| 2022-09-06 | 3.63 | 3.0808 |
| 2022-09-05 | 3.63 | 3.0808 |
| 2022-09-02 | 3.65 | 3.0977 |
| 2022-09-01 | 3.68 | 3.1232 |
| 2022-08-31 | 3.71 | 3.1487 |
| 2022-08-30 | 3.76 | 3.1911 |
| 2022-08-29 | 3.65 | 3.0977 |
| 2022-08-26 | 3.7 | 3.1402 |
| 2022-08-25 | 3.65 | 3.0977 |
| 2022-08-24 | 3.68 | 3.1232 |
| 2022-08-23 | 3.68 | 3.1232 |
| 2022-08-22 | 3.71 | 3.1487 |
| 2022-08-19 | 3.65 | 3.0977 |
| 2022-08-18 | 3.55 | 3.0129 |
| 2022-08-17 | 3.52 | 2.9874 |
| 2022-08-16 | 3.51 | 2.9789 |
| 2022-08-15 | 3.45 | 2.928 |
| 2022-08-12 | 3.46 | 2.9365 |
| 2022-08-11 | 3.48 | 2.9535 |
| 2022-08-10 | 3.45 | 2.928 |
| 2022-08-09 | 3.46 | 2.9365 |
| 2022-08-08 | 3.46 | 2.9365 |
| 2022-08-05 | 3.46 | 2.9365 |
| 2022-08-04 | 3.49 | 2.962 |
| 2022-08-03 | 3.48 | 2.9535 |
| 2022-08-02 | 3.5 | 2.9704 |
| 2022-08-01 | 3.46 | 2.9365 |
| 2022-07-29 | 3.41 | 2.8941 |
| 2022-07-28 | 3.44 | 2.9195 |
| 2022-07-27 | 3.45 | 2.928 |
| 2022-07-26 | 3.44 | 2.9195 |
| 2022-07-25 | 3.42 | 2.9025 |
| 2022-07-22 | 3.42 | 2.9025 |
| 2022-07-21 | 3.45 | 2.928 |
| 2022-07-20 | 3.43 | 2.911 |
| 2022-07-19 | 3.38 | 2.8686 |
| 2022-07-18 | 3.33 | 2.8262 |
| 2022-07-15 | 3.37 | 2.8601 |
| 2022-07-14 | 3.35 | 2.8431 |
| 2022-07-13 | 3.29 | 2.7922 |
| 2022-07-12 | 3.31 | 2.8092 |
| 2022-07-11 | 3.27 | 2.7752 |
| 2022-07-08 | 3.3 | 2.8007 |
| 2022-07-07 | 3.32 | 2.8177 |
| 2022-07-06 | 3.26 | 2.7668 |
| 2022-07-05 | 3.29 | 2.7922 |
| 2022-07-04 | 3.26 | 2.7668 |
| 2022-07-01 | 3.23 | 2.7413 |
| 2022-06-30 | 3.25 | 2.7583 |
| 2022-06-29 | 3.3 | 2.8007 |
| 2022-06-28 | 3.29 | 2.7922 |
| 2022-06-27 | 3.26 | 2.7668 |
| 2022-06-24 | 3.23 | 2.7413 |
| 2022-06-23 | 3.25 | 2.7583 |
| 2022-06-22 | 3.17 | 2.6904 |
| 2022-06-21 | 3.17 | 2.6904 |
| 2022-06-20 | 3.1 | 2.631 |
| 2022-06-17 | 3.07 | 2.6055 |
| 2022-06-16 | 3.07 | 2.6055 |
| 2022-06-15 | 3.11 | 2.6394 |
| 2022-06-14 | 3.07 | 2.6055 |
| 2022-06-10 | 3.15 | 2.6734 |
| 2022-06-09 | 3.18 | 2.6989 |
| 2022-06-08 | 3.17 | 2.6904 |
| 2022-06-07 | 3.15 | 2.6734 |
| 2022-06-06 | 3.18 | 2.6989 |
| 2022-06-03 | 3.19 | 2.7073 |
| 2022-06-02 | 3.18 | 2.6989 |
| 2022-06-01 | 3.22 | 2.7328 |
| 2022-05-31 | 3.22 | 2.7328 |
| 2022-05-30 | 3.21 | 2.7243 |
| 2022-05-27 | 3.19 | 2.7073 |
| 2022-05-26 | 3.16 | 2.6819 |
| 2022-05-25 | 3.22 | 2.7328 |
| 2022-05-24 | 3.23 | 2.7413 |
| 2022-05-23 | 3.22 | 2.7328 |
| 2022-05-20 | 3.23 | 2.7413 |
| 2022-05-19 | 3.2 | 2.7158 |
| 2022-05-18 | 3.21 | 2.7243 |
| 2022-05-17 | 3.24 | 2.7498 |
| 2022-05-16 | 3.22 | 2.7328 |
| 2022-05-13 | 3.19 | 2.7073 |
| 2022-05-12 | 3.15 | 2.6734 |
| 2022-05-11 | 3.18 | 2.6989 |
| 2022-05-10 | 3.2 | 2.7158 |
| 2022-05-09 | 3.22 | 2.7328 |
| 2022-05-06 | 3.25 | 2.7583 |
| 2022-05-05 | 3.22 | 2.7328 |
| 2022-05-04 | 3.17 | 2.6904 |
| 2022-05-03 | 3.2 | 2.7158 |
| 2022-05-02 | 3.18 | 2.6989 |
| 2022-04-29 | 3.2 | 2.7158 |
| 2022-04-28 | 3.16 | 2.6819 |
| 2022-04-27 | 3.14 | 2.6649 |
| 2022-04-26 | 3.13 | 2.6564 |
| 2022-04-22 | 3.19 | 2.7073 |
| 2022-04-21 | 3.22 | 2.7328 |
| 2022-04-20 | 3.22 | 2.7328 |
| 2022-04-19 | 3.17 | 2.6904 |
| 2022-04-14 | 3.14 | 2.6649 |
| 2022-04-13 | 3.15 | 2.6734 |
| 2022-04-12 | 3.11 | 2.6394 |
| 2022-04-11 | 3.1 | 2.631 |
| 2022-04-08 | 3.05 | 2.5885 |
| 2022-04-07 | 3.06 | 2.597 |
| 2022-04-06 | 3.05 | 2.5885 |
| 2022-04-05 | 3.06 | 2.597 |
| 2022-04-04 | 3.03 | 2.5716 |
| 2022-04-01 | 3.05 | 2.5885 |
| 2022-03-31 | 3.08 | 2.614 |
| 2022-03-30 | 3.11 | 2.6394 |
| 2022-03-29 | 3.08 | 2.614 |
| 2022-03-28 | 3.03 | 2.5716 |
| 2022-03-25 | 3.06 | 2.597 |
| 2022-03-24 | 3.05 | 2.5885 |
| 2022-03-23 | 3.06 | 2.597 |
| 2022-03-22 | 3.1 | 2.631 |
| 2022-03-21 | 3.13 | 2.6564 |
| 2022-03-18 | 3.19 | 2.7073 |
| 2022-03-17 | 3.23 | 2.7413 |
| 2022-03-16 | 3.21 | 2.7243 |
| 2022-03-15 | 3.18 | 2.6989 |
| 2022-03-14 | 3.11 | 2.6394 |
| 2022-03-11 | 3.03 | 2.5716 |
| 2022-03-10 | 3.07 | 2.6055 |
| 2022-03-09 | 3.05 | 2.5885 |
| 2022-03-08 | 3.04 | 2.58 |
| 2022-03-07 | 3.07 | 2.6055 |
| 2022-03-04 | 3.11 | 2.6394 |
| 2022-03-03 | 3.17 | 2.6386 |
| 2022-03-02 | 3.18 | 2.6469 |
| 2022-03-01 | 3.16 | 2.6303 |
| 2022-02-28 | 3.18 | 2.6469 |
| 2022-02-25 | 3.05 | 2.5387 |
| 2022-02-24 | 3.17 | 2.6386 |
| 2022-02-23 | 3.26 | 2.7135 |
| 2022-02-22 | 3.23 | 2.6885 |
| 2022-02-21 | 3.26 | 2.7135 |
| 2022-02-18 | 3.24 | 2.6969 |
| 2022-02-17 | 3.21 | 2.6719 |
| 2022-02-16 | 3.22 | 2.6802 |
| 2022-02-15 | 3.25 | 2.7052 |
| 2022-02-14 | 3.18 | 2.6469 |
| 2022-02-11 | 3.18 | 2.6469 |
| 2022-02-10 | 3.15 | 2.622 |
| 2022-02-09 | 3.19 | 2.6552 |
| 2022-02-08 | 3.14 | 2.6136 |
| 2022-02-07 | 3.14 | 2.6136 |
| 2022-02-04 | 3.16 | 2.6303 |
| 2022-02-03 | 3.16 | 2.6303 |
| 2022-02-02 | 3.15 | 2.622 |
| 2022-02-01 | 3.19 | 2.6552 |
| 2022-01-31 | 3.09 | 2.572 |
| 2022-01-28 | 3.16 | 2.6303 |
| 2022-01-27 | 3.17 | 2.6386 |
| 2022-01-25 | 3.14 | 2.6136 |
| 2022-01-24 | 3.22 | 2.6802 |
| 2022-01-21 | 3.26 | 2.7135 |
| 2022-01-20 | 3.28 | 2.7302 |
| 2022-01-19 | 3.39 | 2.8217 |
| 2022-01-18 | 3.41 | 2.8384 |
| 2022-01-17 | 3.49 | 2.905 |
| 2022-01-14 | 3.48 | 2.8966 |
| 2022-01-13 | 3.51 | 2.9216 |
| 2022-01-12 | 3.49 | 2.905 |
| 2022-01-11 | 3.55 | 2.9549 |
| 2022-01-10 | 3.55 | 2.9549 |
| 2022-01-07 | 3.6 | 2.9965 |
| 2022-01-06 | 3.4 | 2.83 |
| 2022-01-05 | 3.39 | 2.8217 |
| 2022-01-04 | 3.43 | 2.855 |
| 2021-12-31 | 3.35 | 2.7884 |
| 2021-12-30 | 3.42 | 2.8467 |
| 2021-12-29 | 3.41 | 2.8384 |
| 2021-12-24 | 3.33 | 2.7718 |
| 2021-12-23 | 3.37 | 2.8051 |
| 2021-12-22 | 3.38 | 2.8134 |
| 2021-12-21 | 3.38 | 2.8134 |
| 2021-12-20 | 3.41 | 2.8384 |
| 2021-12-17 | 3.38 | 2.8134 |
| 2021-12-16 | 3.4 | 2.83 |
| 2021-12-15 | 3.41 | 2.8384 |
| 2021-12-14 | 3.45 | 2.8717 |
| 2021-12-13 | 3.34 | 2.7801 |
| 2021-12-10 | 3.37 | 2.8051 |
| 2021-12-09 | 3.35 | 2.7884 |
| 2021-12-08 | 3.36 | 2.7967 |
| 2021-12-07 | 3.35 | 2.7884 |
| 2021-12-06 | 3.37 | 2.8051 |
| 2021-12-03 | 3.39 | 2.8217 |
| 2021-12-02 | 3.36 | 2.7967 |
| 2021-12-01 | 3.4 | 2.83 |
| 2021-11-30 | 3.45 | 2.8717 |
| 2021-11-29 | 3.36 | 2.7967 |
| 2021-11-26 | 3.43 | 2.855 |
| 2021-11-25 | 3.49 | 2.905 |
| 2021-11-24 | 3.48 | 2.8966 |
| 2021-11-23 | 3.56 | 2.9632 |
| 2021-11-22 | 3.59 | 2.9882 |
| 2021-11-19 | 3.58 | 2.9799 |
| 2021-11-18 | 3.51 | 2.9216 |
| 2021-11-17 | 3.48 | 2.8966 |
| 2021-11-16 | 3.45 | 2.8717 |
| 2021-11-15 | 3.45 | 2.8717 |
| 2021-11-12 | 3.4 | 2.83 |
| 2021-11-11 | 3.42 | 2.8467 |
| 2021-11-10 | 3.44 | 2.8633 |
| 2021-11-09 | 3.42 | 2.8467 |
| 2021-11-08 | 3.43 | 2.855 |
| 2021-11-05 | 3.47 | 2.8883 |
| 2021-11-04 | 3.43 | 2.855 |
| 2021-11-03 | 3.41 | 2.8384 |
| 2021-11-02 | 3.38 | 2.8134 |
| 2021-11-01 | 3.4 | 2.83 |
| 2021-10-29 | 3.32 | 2.7635 |
| 2021-10-28 | 3.41 | 2.8384 |
| 2021-10-27 | 3.45 | 2.8717 |
| 2021-10-26 | 3.46 | 2.88 |
| 2021-10-25 | 3.47 | 2.8883 |
| 2021-10-22 | 3.48 | 2.8966 |
| 2021-10-21 | 3.47 | 2.8883 |
| 2021-10-20 | 3.43 | 2.855 |
| 2021-10-19 | 3.47 | 2.8883 |
| 2021-10-18 | 3.47 | 2.8883 |
| 2021-10-15 | 3.5 | 2.9133 |
| 2021-10-14 | 3.5 | 2.9133 |
| 2021-10-13 | 3.52 | 2.9299 |
| 2021-10-12 | 3.5 | 2.9133 |
| 2021-10-11 | 3.52 | 2.9299 |
| 2021-10-08 | 3.57 | 2.9715 |
| 2021-10-07 | 3.54 | 2.9466 |
| 2021-10-06 | 3.56 | 2.9632 |
| 2021-10-05 | 3.52 | 2.9299 |
| 2021-10-04 | 3.54 | 2.9466 |
| 2021-10-01 | 3.53 | 2.9382 |
| 2021-09-30 | 3.59 | 2.9882 |
| 2021-09-29 | 3.52 | 2.9299 |
| 2021-09-28 | 3.53 | 2.9382 |
| 2021-09-27 | 3.59 | 2.9882 |
| 2021-09-24 | 3.57 | 2.9715 |
| 2021-09-23 | 3.55 | 2.9549 |
| 2021-09-22 | 3.52 | 2.9299 |
| 2021-09-21 | 3.53 | 2.9382 |
| 2021-09-20 | 3.51 | 2.9216 |
| 2021-09-17 | 3.54 | 2.9466 |
| 2021-09-16 | 3.56 | 2.9632 |
| 2021-09-15 | 3.53 | 2.9382 |
| 2021-09-14 | 3.55 | 2.9549 |
| 2021-09-13 | 3.57 | 2.9715 |
| 2021-09-10 | 3.57 | 2.9715 |
| 2021-09-09 | 3.52 | 2.9299 |
| 2021-09-08 | 3.52 | 2.9299 |
| 2021-09-07 | 3.62 | 2.9557 |
| 2021-09-06 | 3.6 | 2.9394 |
| 2021-09-03 | 3.57 | 2.9149 |
| 2021-09-02 | 3.56 | 2.9067 |
| 2021-09-01 | 3.57 | 2.9149 |
| 2021-08-31 | 3.55 | 2.8986 |
| 2021-08-30 | 3.55 | 2.8986 |
| 2021-08-27 | 3.53 | 2.8822 |
| 2021-08-26 | 3.55 | 2.8986 |
| 2021-08-25 | 3.55 | 2.8986 |
| 2021-08-24 | 3.53 | 2.8822 |
| 2021-08-23 | 3.59 | 2.9312 |
| 2021-08-20 | 3.6 | 2.9394 |
| 2021-08-19 | 3.58 | 2.9231 |
| 2021-08-18 | 3.54 | 2.8904 |
| 2021-08-17 | 3.54 | 2.8904 |
| 2021-08-16 | 3.52 | 2.8741 |
| 2021-08-13 | 3.52 | 2.8741 |
| 2021-08-12 | 3.49 | 2.8496 |
| 2021-08-11 | 3.49 | 2.8496 |
| 2021-08-10 | 3.47 | 2.8333 |
| 2021-08-09 | 3.41 | 2.7843 |
| 2021-08-06 | 3.37 | 2.7516 |
| 2021-08-05 | 3.35 | 2.7353 |
| 2021-08-04 | 3.35 | 2.7353 |
| 2021-08-03 | 3.36 | 2.7434 |
| 2021-08-02 | 3.34 | 2.7271 |
| 2021-07-30 | 3.31 | 2.7026 |
| 2021-07-29 | 3.31 | 2.7026 |
| 2021-07-28 | 3.33 | 2.7189 |
| 2021-07-27 | 3.32 | 2.7108 |
| 2021-07-26 | 3.32 | 2.7108 |
| 2021-07-23 | 3.32 | 2.7108 |
| 2021-07-22 | 3.31 | 2.7026 |
| 2021-07-21 | 3.3 | 2.6944 |
| 2021-07-20 | 3.3 | 2.6944 |
| 2021-07-19 | 3.27 | 2.67 |
| 2021-07-16 | 3.27 | 2.67 |
| 2021-07-15 | 3.27 | 2.67 |
| 2021-07-14 | 3.28 | 2.6781 |
| 2021-07-13 | 3.24 | 2.6455 |
| 2021-07-12 | 3.25 | 2.6536 |
| 2021-07-09 | 3.24 | 2.6455 |
| 2021-07-08 | 3.25 | 2.6536 |
| 2021-07-07 | 3.24 | 2.6455 |
| 2021-07-06 | 3.18 | 2.5965 |
| 2021-07-05 | 3.14 | 2.5638 |
| 2021-07-02 | 3.15 | 2.572 |
| 2021-07-01 | 3.14 | 2.5638 |
| 2021-06-30 | 3.16 | 2.5801 |
| 2021-06-29 | 3.16 | 2.5801 |
| 2021-06-28 | 3.15 | 2.572 |
| 2021-06-25 | 3.14 | 2.5638 |
| 2021-06-24 | 3.14 | 2.5638 |
| 2021-06-23 | 3.18 | 2.5965 |
| 2021-06-22 | 3.13 | 2.5556 |
| 2021-06-21 | 3.08 | 2.5148 |
| 2021-06-18 | 3.09 | 2.523 |
| 2021-06-17 | 3.13 | 2.5556 |
| 2021-06-16 | 3.15 | 2.572 |
| 2021-06-15 | 3.09 | 2.523 |
| 2021-06-11 | 3.07 | 2.5067 |
| 2021-06-10 | 3.11 | 2.5393 |
| 2021-06-09 | 3.11 | 2.5393 |
| 2021-06-08 | 3.11 | 2.5393 |
| 2021-06-07 | 3.14 | 2.5638 |
| 2021-06-04 | 3.17 | 2.5883 |
| 2021-06-03 | 3.17 | 2.5883 |
| 2021-06-02 | 3.12 | 2.5475 |
| 2021-06-01 | 3.1 | 2.5311 |
| 2021-05-31 | 3.13 | 2.5556 |
| 2021-05-28 | 3.13 | 2.5556 |
| 2021-05-27 | 3.12 | 2.5475 |
| 2021-05-26 | 3.09 | 2.523 |
| 2021-05-25 | 3.09 | 2.523 |
| 2021-05-24 | 3.1 | 2.5311 |
| 2021-05-21 | 3.03 | 2.474 |
| 2021-05-20 | 3 | 2.4495 |
| 2021-05-19 | 2.97 | 2.425 |
| 2021-05-18 | 2.98 | 2.4332 |
| 2021-05-17 | 2.98 | 2.4332 |
| 2021-05-14 | 2.98 | 2.4332 |
| 2021-05-13 | 2.99 | 2.4413 |
| 2021-05-12 | 3 | 2.4495 |
| 2021-05-11 | 3.04 | 2.4822 |
| 2021-05-10 | 3.06 | 2.4985 |
| 2021-05-07 | 3.06 | 2.4985 |
| 2021-05-06 | 3.07 | 2.5067 |
| 2021-05-05 | 3.08 | 2.5148 |
| 2021-05-04 | 3.04 | 2.4822 |
| 2021-05-03 | 3.06 | 2.4985 |
| 2021-04-30 | 3.08 | 2.5148 |
| 2021-04-29 | 3.05 | 2.4903 |
| 2021-04-28 | 3.05 | 2.4903 |
| 2021-04-27 | 3.03 | 2.474 |
| 2021-04-26 | 3 | 2.4495 |
| 2021-04-23 | 2.93 | 2.3923 |
| 2021-04-22 | 2.89 | 2.3597 |
| 2021-04-21 | 2.87 | 2.3434 |
| 2021-04-20 | 2.84 | 2.3189 |
| 2021-04-19 | 2.88 | 2.3515 |
| 2021-04-16 | 2.88 | 2.3515 |
| 2021-04-15 | 2.91 | 2.376 |
| 2021-04-14 | 2.9 | 2.3678 |
| 2021-04-13 | 2.94 | 2.4005 |
| 2021-04-12 | 2.91 | 2.376 |
| 2021-04-09 | 2.87 | 2.3434 |
| 2021-04-08 | 2.86 | 2.3352 |
| 2021-04-07 | 2.84 | 2.3189 |
| 2021-04-06 | 2.83 | 2.3107 |
| 2021-04-01 | 2.84 | 2.3189 |
| 2021-03-31 | 2.8 | 2.2862 |
| 2021-03-30 | 2.81 | 2.2944 |
| 2021-03-29 | 2.83 | 2.3107 |
| 2021-03-26 | 2.89 | 2.3597 |
| 2021-03-25 | 2.91 | 2.376 |
| 2021-03-24 | 2.91 | 2.376 |
| 2021-03-23 | 2.9 | 2.3678 |
| 2021-03-22 | 2.91 | 2.376 |
| 2021-03-19 | 2.91 | 2.376 |
| 2021-03-18 | 2.89 | 2.3597 |
| 2021-03-17 | 2.91 | 2.376 |
| 2021-03-16 | 2.96 | 2.4168 |
| 2021-03-15 | 2.92 | 2.3842 |
| 2021-03-12 | 2.96 | 2.4168 |
| 2021-03-11 | 2.95 | 2.4087 |
| 2021-03-10 | 2.88 | 2.3515 |
| 2021-03-09 | 2.83 | 2.3107 |
| 2021-03-08 | 2.79 | 2.278 |
| 2021-03-05 | 2.76 | 2.2535 |
| 2021-03-04 | 2.76 | 2.2535 |
| 2021-03-03 | 2.8 | 2.2862 |
| 2021-03-02 | 2.83 | 2.2633 |
| 2021-03-01 | 2.81 | 2.2473 |
| 2021-02-26 | 2.77 | 2.2154 |
| 2021-02-25 | 2.77 | 2.2154 |
| 2021-02-24 | 2.79 | 2.2313 |
| 2021-02-23 | 2.89 | 2.3113 |
| 2021-02-22 | 2.85 | 2.2793 |
| 2021-02-19 | 2.79 | 2.2313 |
| 2021-02-18 | 2.82 | 2.2553 |
| 2021-02-17 | 2.82 | 2.2553 |
| 2021-02-16 | 2.82 | 2.2553 |
| 2021-02-15 | 2.84 | 2.2713 |
| 2021-02-12 | 2.87 | 2.2953 |
| 2021-02-11 | 2.88 | 2.3033 |
| 2021-02-10 | 2.94 | 2.3513 |
| 2021-02-09 | 2.96 | 2.3673 |
| 2021-02-08 | 2.96 | 2.3673 |
| 2021-02-05 | 3.02 | 2.4153 |
| 2021-02-04 | 3.02 | 2.4153 |
| 2021-02-03 | 3 | 2.3993 |
| 2021-02-02 | 2.99 | 2.3913 |
| 2021-02-01 | 2.95 | 2.3593 |
| 2021-01-29 | 2.92 | 2.3353 |
| 2021-01-28 | 2.91 | 2.3273 |
| 2021-01-27 | 2.96 | 2.3673 |
| 2021-01-25 | 2.95 | 2.3593 |
| 2021-01-22 | 2.95 | 2.3593 |
| 2021-01-21 | 2.95 | 2.3593 |
| 2021-01-20 | 2.95 | 2.3593 |
| 2021-01-19 | 2.93 | 2.3433 |
| 2021-01-18 | 2.91 | 2.3273 |
| 2021-01-15 | 2.9 | 2.3193 |
| 2021-01-14 | 2.94 | 2.3513 |
| 2021-01-13 | 2.99 | 2.3913 |
| 2021-01-12 | 2.99 | 2.3913 |
| 2021-01-11 | 2.97 | 2.3753 |
| 2021-01-08 | 3.01 | 2.4073 |
| 2021-01-07 | 3.04 | 2.4313 |
| 2021-01-06 | 3.05 | 2.4393 |
| 2021-01-05 | 3.07 | 2.4553 |
| 2021-01-04 | 3.04 | 2.4313 |
| 2020-12-31 | 3.01 | 2.4073 |
| 2020-12-30 | 3.06 | 2.4473 |
| 2020-12-29 | 3.03 | 2.4233 |
| 2020-12-24 | 2.99 | 2.3913 |
| 2020-12-23 | 3.01 | 2.4073 |
| 2020-12-22 | 2.97 | 2.3753 |
| 2020-12-21 | 3.04 | 2.4313 |
| 2020-12-18 | 2.93 | 2.3433 |
| 2020-12-17 | 2.87 | 2.2953 |
| 2020-12-16 | 2.82 | 2.2553 |
| 2020-12-15 | 2.88 | 2.3033 |
| 2020-12-14 | 2.87 | 2.2953 |
| 2020-12-11 | 2.83 | 2.2633 |
| 2020-12-10 | 2.84 | 2.2713 |
| 2020-12-09 | 2.86 | 2.2873 |
| 2020-12-08 | 2.88 | 2.3033 |
| 2020-12-07 | 2.84 | 2.2713 |
| 2020-12-04 | 2.84 | 2.2713 |
| 2020-12-03 | 2.84 | 2.2713 |
| 2020-12-02 | 2.89 | 2.3113 |
| 2020-12-01 | 2.86 | 2.2873 |
| 2020-11-30 | 2.85 | 2.2793 |
| 2020-11-27 | 2.89 | 2.3113 |
| 2020-11-26 | 2.91 | 2.3273 |
| 2020-11-25 | 2.88 | 2.3033 |
| 2020-11-24 | 2.85 | 2.2793 |
| 2020-11-23 | 2.87 | 2.2953 |
| 2020-11-20 | 2.93 | 2.3433 |
| 2020-11-19 | 2.92 | 2.3353 |
| 2020-11-18 | 2.94 | 2.3513 |
| 2020-11-17 | 2.9 | 2.3193 |
| 2020-11-16 | 2.91 | 2.3273 |
| 2020-11-13 | 2.9 | 2.3193 |
| 2020-11-12 | 2.85 | 2.2793 |
| 2020-11-11 | 2.8 | 2.2393 |
| 2020-11-10 | 2.76 | 2.2074 |
| 2020-11-09 | 2.82 | 2.2553 |
| 2020-11-06 | 2.72 | 2.1754 |
| 2020-11-05 | 2.73 | 2.1834 |
| 2020-11-04 | 2.68 | 2.1434 |
| 2020-11-03 | 2.68 | 2.1434 |
| 2020-11-02 | 2.66 | 2.1274 |
| 2020-10-30 | 2.67 | 2.1354 |
| 2020-10-29 | 2.69 | 2.1514 |
| 2020-10-28 | 2.7 | 2.1594 |
| 2020-10-27 | 2.67 | 2.1354 |
| 2020-10-26 | 2.69 | 2.1514 |
| 2020-10-23 | 2.67 | 2.1354 |
| 2020-10-22 | 2.73 | 2.1834 |
| 2020-10-21 | 2.73 | 2.1834 |
| 2020-10-20 | 2.71 | 2.1674 |
| 2020-10-19 | 2.74 | 2.1914 |
| 2020-10-16 | 2.73 | 2.1834 |
| 2020-10-15 | 2.65 | 2.1194 |
| 2020-10-14 | 2.64 | 2.1114 |
| 2020-10-13 | 2.63 | 2.1034 |
| 2020-10-12 | 2.58 | 2.0634 |
| 2020-10-09 | 2.61 | 2.0874 |
| 2020-10-08 | 2.62 | 2.0954 |
| 2020-10-07 | 2.63 | 2.1034 |
| 2020-10-06 | 2.59 | 2.0714 |
| 2020-10-05 | 2.63 | 2.1034 |
| 2020-10-02 | 2.57 | 2.0554 |
| 2020-10-01 | 2.57 | 2.0554 |
| 2020-09-30 | 2.51 | 2.0074 |
| 2020-09-29 | 2.55 | 2.0394 |
| 2020-09-28 | 2.56 | 2.0474 |
| 2020-09-25 | 2.56 | 2.0474 |
| 2020-09-24 | 2.59 | 2.0714 |
| 2020-09-23 | 2.59 | 2.0714 |
| 2020-09-22 | 2.5 | 1.9994 |
| 2020-09-21 | 2.51 | 2.0074 |
| 2020-09-18 | 2.48 | 1.9834 |
| 2020-09-17 | 2.53 | 2.0234 |
| 2020-09-16 | 2.56 | 2.0474 |
| 2020-09-15 | 2.49 | 1.9914 |
| 2020-09-14 | 2.55 | 2.0394 |
| 2020-09-11 | 2.58 | 2.0634 |
| 2020-09-10 | 2.54 | 2.0314 |
| 2020-09-09 | 2.5 | 1.9994 |
| 2020-09-08 | 2.54 | 2.0314 |
| 2020-09-07 | 2.53 | 2.0234 |
| 2020-09-04 | 2.54 | 2.0314 |
| 2020-09-03 | 2.64 | 2.1114 |
| 2020-09-02 | 2.66 | 2.1274 |
| 2020-09-01 | 2.72 | 2.125 |
| 2020-08-31 | 2.73 | 2.1328 |
| 2020-08-28 | 2.81 | 2.1953 |
| 2020-08-27 | 2.85 | 2.2265 |
| 2020-08-26 | 2.81 | 2.1953 |
| 2020-08-25 | 2.86 | 2.2344 |
| 2020-08-24 | 2.88 | 2.25 |
| 2020-08-21 | 2.84 | 2.2187 |
| 2020-08-20 | 2.86 | 2.2344 |
| 2020-08-19 | 2.86 | 2.2344 |
| 2020-08-18 | 2.85 | 2.2265 |
| 2020-08-17 | 2.85 | 2.2265 |
| 2020-08-14 | 2.86 | 2.2344 |
| 2020-08-13 | 2.85 | 2.2265 |
| 2020-08-12 | 2.86 | 2.2344 |
| 2020-08-11 | 2.83 | 2.2109 |
| 2020-08-10 | 2.83 | 2.2109 |
| 2020-08-07 | 2.78 | 2.1719 |
| 2020-08-06 | 2.83 | 2.2109 |
| 2020-08-05 | 2.83 | 2.2109 |
| 2020-08-04 | 2.89 | 2.2578 |
| 2020-08-03 | 2.84 | 2.2187 |
| 2020-07-31 | 2.82 | 2.2031 |
| 2020-07-30 | 2.9 | 2.2656 |
| 2020-07-29 | 2.87 | 2.2422 |
| 2020-07-28 | 2.88 | 2.25 |
| 2020-07-27 | 2.92 | 2.2812 |
| 2020-07-24 | 2.95 | 2.3047 |
| 2020-07-23 | 2.94 | 2.2969 |
| 2020-07-22 | 2.94 | 2.2969 |
| 2020-07-21 | 2.98 | 2.3281 |
| 2020-07-20 | 2.94 | 2.2969 |
| 2020-07-17 | 2.96 | 2.3125 |
| 2020-07-16 | 2.94 | 2.2969 |
| 2020-07-15 | 2.98 | 2.3281 |
| 2020-07-14 | 2.96 | 2.3125 |
| 2020-07-13 | 2.96 | 2.3125 |
| 2020-07-10 | 2.93 | 2.289 |
| 2020-07-09 | 2.95 | 2.3047 |
| 2020-07-08 | 2.97 | 2.3203 |
| 2020-07-07 | 3.04 | 2.375 |
| 2020-07-06 | 3.02 | 2.3594 |
| 2020-07-03 | 3.04 | 2.375 |
| 2020-07-02 | 3.02 | 2.3594 |
| 2020-07-01 | 2.97 | 2.3203 |
| 2020-06-30 | 2.99 | 2.3359 |
| 2020-06-29 | 2.95 | 2.3047 |
| 2020-06-26 | 3.01 | 2.3515 |
| 2020-06-25 | 3.01 | 2.3515 |
| 2020-06-24 | 3.06 | 2.3906 |
| 2020-06-23 | 3.05 | 2.3828 |
| 2020-06-22 | 3.07 | 2.3984 |
| 2020-06-19 | 3.07 | 2.3984 |
| 2020-06-18 | 3 | 2.3437 |
| 2020-06-17 | 3.01 | 2.3515 |
| 2020-06-16 | 2.97 | 2.3203 |
| 2020-06-15 | 2.81 | 2.1953 |
| 2020-06-12 | 2.93 | 2.289 |
| 2020-06-11 | 3.01 | 2.3515 |
| 2020-06-10 | 2.98 | 2.3281 |
| 2020-06-09 | 2.9 | 2.2656 |
| 2020-06-05 | 2.9 | 2.2656 |
| 2020-06-04 | 2.9 | 2.2656 |
| 2020-06-03 | 2.89 | 2.2578 |
| 2020-06-02 | 2.83 | 2.2109 |
| 2020-06-01 | 2.82 | 2.2031 |
| 2020-05-29 | 2.85 | 2.2265 |
| 2020-05-28 | 2.82 | 2.2031 |
| 2020-05-27 | 2.74 | 2.1406 |
| 2020-05-26 | 2.84 | 2.2187 |
| 2020-05-25 | 2.81 | 2.1953 |
| 2020-05-22 | 2.79 | 2.1797 |
| 2020-05-21 | 2.82 | 2.2031 |
| 2020-05-20 | 2.86 | 2.2344 |
| 2020-05-19 | 2.87 | 2.2422 |
| 2020-05-18 | 2.87 | 2.2422 |
| 2020-05-15 | 2.86 | 2.2344 |
| 2020-05-14 | 2.84 | 2.2187 |
| 2020-05-13 | 2.86 | 2.2344 |
| 2020-05-12 | 2.81 | 2.1953 |
| 2020-05-11 | 2.8 | 2.1875 |
| 2020-05-08 | 2.83 | 2.2109 |
| 2020-05-07 | 2.85 | 2.2265 |
| 2020-05-06 | 2.76 | 2.1562 |
| 2020-05-05 | 2.66 | 2.0781 |
| 2020-05-04 | 2.65 | 2.0703 |
| 2020-05-01 | 2.65 | 2.0703 |
| 2020-04-30 | 2.7 | 2.1094 |
| 2020-04-29 | 2.7 | 2.1094 |
| 2020-04-28 | 2.69 | 2.1015 |
| 2020-04-27 | 2.69 | 2.1015 |
| 2020-04-24 | 2.61 | 2.039 |
| 2020-04-23 | 2.62 | 2.0469 |
| 2020-04-22 | 2.58 | 2.0156 |
| 2020-04-21 | 2.56 | 2 |
| 2020-04-20 | 2.61 | 2.039 |
| 2020-04-17 | 2.65 | 2.0703 |
| 2020-04-16 | 2.71 | 2.1172 |
| 2020-04-15 | 2.71 | 2.1172 |
| 2020-04-14 | 2.74 | 2.1406 |
| 2020-04-09 | 2.69 | 2.1015 |
| 2020-04-08 | 2.68 | 2.0937 |
| 2020-04-07 | 2.67 | 2.0859 |
| 2020-04-06 | 2.68 | 2.0937 |
| 2020-04-03 | 2.66 | 2.0781 |
| 2020-04-02 | 2.71 | 2.1172 |
| 2020-04-01 | 2.77 | 2.164 |
| 2020-03-31 | 2.66 | 2.0781 |
| 2020-03-30 | 2.82 | 2.2031 |
| 2020-03-27 | 2.66 | 2.0781 |
| 2020-03-26 | 2.62 | 2.0469 |
| 2020-03-25 | 2.73 | 2.1328 |
| 2020-03-24 | 2.73 | 2.1328 |
| 2020-03-23 | 2.58 | 2.0156 |
| 2020-03-20 | 2.68 | 2.0937 |
| 2020-03-19 | 2.7 | 2.1094 |
| 2020-03-18 | 2.72 | 2.125 |
| 2020-03-17 | 2.9 | 2.2656 |
| 2020-03-16 | 2.67 | 2.0859 |
| 2020-03-13 | 2.8 | 2.1875 |
| 2020-03-12 | 2.6 | 2.0312 |
| 2020-03-11 | 2.76 | 2.1562 |
| 2020-03-10 | 2.9 | 2.2656 |
| 2020-03-09 | 2.73 | 2.1328 |
| 2020-03-06 | 2.84 | 2.2187 |
| 2020-03-05 | 2.84 | 2.2187 |
| 2020-03-04 | 2.74 | 2.1406 |
| 2020-03-03 | 2.7 | 2.1094 |
| 2020-03-02 | 2.79 | 2.1351 |
| 2020-02-28 | 2.83 | 2.1657 |
| 2020-02-27 | 2.86 | 2.1887 |
| 2020-02-26 | 2.92 | 2.2346 |
| 2020-02-25 | 2.89 | 2.2117 |
| 2020-02-24 | 2.9 | 2.2193 |
| 2020-02-21 | 2.91 | 2.227 |
| 2020-02-20 | 2.92 | 2.2346 |
| 2020-02-19 | 2.98 | 2.2805 |
| 2020-02-18 | 3.03 | 2.3188 |
| 2020-02-17 | 3.05 | 2.3341 |
| 2020-02-14 | 3.05 | 2.3341 |
| 2020-02-13 | 3.07 | 2.3494 |
| 2020-02-12 | 3.1 | 2.3724 |
| 2020-02-11 | 3.06 | 2.3418 |
| 2020-02-10 | 3.05 | 2.3341 |
| 2020-02-07 | 3.07 | 2.3494 |
| 2020-02-06 | 3.08 | 2.3571 |
| 2020-02-05 | 3.05 | 2.3341 |
| 2020-02-04 | 3.04 | 2.3265 |
| 2020-02-03 | 3.05 | 2.3341 |
| 2020-01-31 | 3.1 | 2.3724 |
| 2020-01-30 | 3.12 | 2.3877 |
| 2020-01-29 | 3.16 | 2.4183 |
| 2020-01-28 | 3.14 | 2.403 |
| 2020-01-24 | 3.16 | 2.4183 |
| 2020-01-23 | 3.16 | 2.4183 |
| 2020-01-22 | 3.21 | 2.4566 |
| 2020-01-21 | 3.17 | 2.4259 |
| 2020-01-20 | 3.21 | 2.4566 |
| 2020-01-17 | 3.29 | 2.5178 |
| 2020-01-16 | 3.31 | 2.5331 |
| 2020-01-15 | 3.28 | 2.5101 |
| 2020-01-14 | 3.26 | 2.4948 |
| 2020-01-13 | 3.22 | 2.4642 |
| 2020-01-10 | 3.28 | 2.5101 |
| 2020-01-09 | 3.25 | 2.4872 |
| 2020-01-08 | 3.19 | 2.4412 |
| 2020-01-07 | 3.22 | 2.4642 |
| 2020-01-06 | 3.18 | 2.4336 |
| 2020-01-03 | 3.21 | 2.4566 |
| 2020-01-02 | 3.18 | 2.4336 |
| 2019-12-31 | 3.16 | 2.4183 |
| 2019-12-30 | 3.24 | 2.4795 |
| 2019-12-27 | 3.23 | 2.4719 |
| 2019-12-24 | 3.23 | 2.4719 |
| 2019-12-23 | 3.24 | 2.4795 |
| 2019-12-20 | 3.29 | 2.5178 |
| 2019-12-19 | 3.3 | 2.5254 |
| 2019-12-18 | 3.37 | 2.579 |
| 2019-12-17 | 3.36 | 2.5713 |
| 2019-12-16 | 3.32 | 2.5407 |
| 2019-12-13 | 3.27 | 2.5025 |
| 2019-12-12 | 3.26 | 2.4948 |
| 2019-12-11 | 3.26 | 2.4948 |
| 2019-12-10 | 3.24 | 2.4795 |
| 2019-12-09 | 3.25 | 2.4872 |
| 2019-12-06 | 3.21 | 2.4566 |
| 2019-12-05 | 3.14 | 2.403 |
| 2019-12-04 | 3.1 | 2.3724 |
| 2019-12-03 | 3.18 | 2.4336 |
| 2019-12-02 | 3.26 | 2.4948 |
| 2019-11-29 | 3.26 | 2.4948 |
| 2019-11-28 | 3.21 | 2.4566 |
| 2019-11-27 | 3.23 | 2.4719 |
| 2019-11-26 | 3.21 | 2.4566 |
| 2019-11-25 | 3.15 | 2.4106 |
| 2019-11-22 | 3.12 | 2.3877 |
| 2019-11-21 | 3.11 | 2.38 |
| 2019-11-20 | 3.17 | 2.4259 |
| 2019-11-19 | 3.2 | 2.4489 |
| 2019-11-18 | 3.18 | 2.4336 |
| 2019-11-15 | 3.15 | 2.4106 |
| 2019-11-14 | 3.16 | 2.4183 |
| 2019-11-13 | 3.14 | 2.403 |
| 2019-11-12 | 3.16 | 2.4183 |
| 2019-11-11 | 3.19 | 2.4412 |
| 2019-11-08 | 3.21 | 2.4566 |
| 2019-11-07 | 3.15 | 2.4106 |
| 2019-11-06 | 3.11 | 2.38 |
| 2019-11-05 | 3.4 | 2.602 |
| 2019-11-04 | 3.37 | 2.579 |
| 2019-11-01 | 3.37 | 2.579 |
| 2019-10-31 | 3.38 | 2.5866 |
| 2019-10-30 | 3.37 | 2.579 |
| 2019-10-29 | 3.46 | 2.6479 |
| 2019-10-28 | 3.4 | 2.602 |
| 2019-10-25 | 3.41 | 2.6096 |
| 2019-10-24 | 3.41 | 2.6096 |
| 2019-10-23 | 3.42 | 2.6173 |
| 2019-10-22 | 3.42 | 2.6173 |
| 2019-10-21 | 3.42 | 2.6173 |
| 2019-10-18 | 3.37 | 2.579 |
| 2019-10-17 | 3.37 | 2.579 |
| 2019-10-16 | 3.36 | 2.5713 |
| 2019-10-15 | 3.26 | 2.4948 |
| 2019-10-14 | 3.26 | 2.4948 |
| 2019-10-11 | 3.26 | 2.4948 |
| 2019-10-10 | 3.23 | 2.4719 |
| 2019-10-09 | 3.24 | 2.4795 |
| 2019-10-08 | 3.28 | 2.5101 |
| 2019-10-07 | 3.3 | 2.5254 |
| 2019-10-04 | 3.25 | 2.4872 |
| 2019-10-03 | 3.27 | 2.5025 |
| 2019-10-02 | 3.37 | 2.579 |
| 2019-10-01 | 3.4 | 2.602 |
| 2019-09-30 | 3.4 | 2.602 |
| 2019-09-27 | 3.45 | 2.6402 |
| 2019-09-26 | 3.36 | 2.5713 |
| 2019-09-25 | 3.44 | 2.6326 |
| 2019-09-24 | 3.41 | 2.6096 |
| 2019-09-23 | 3.48 | 2.6632 |
| 2019-09-20 | 3.43 | 2.6249 |
| 2019-09-19 | 3.48 | 2.6632 |
| 2019-09-18 | 3.42 | 2.6173 |
| 2019-09-17 | 3.4 | 2.602 |
| 2019-09-16 | 3.37 | 2.579 |
| 2019-09-13 | 3.41 | 2.6096 |
| 2019-09-12 | 3.38 | 2.5866 |
| 2019-09-11 | 3.41 | 2.6096 |
| 2019-09-10 | 3.41 | 2.6096 |
| 2019-09-09 | 3.5 | 2.6785 |
| 2019-09-06 | 3.41 | 2.6096 |
| 2019-09-05 | 3.44 | 2.6326 |
| 2019-09-04 | 3.4 | 2.602 |
| 2019-09-03 | 3.54 | 2.6333 |
| 2019-09-02 | 3.62 | 2.6928 |
| 2019-08-30 | 3.64 | 2.7077 |
| 2019-08-29 | 3.6 | 2.678 |
| 2019-08-28 | 3.56 | 2.6482 |
| 2019-08-27 | 3.56 | 2.6482 |
| 2019-08-26 | 3.5 | 2.6036 |
| 2019-08-23 | 3.44 | 2.5589 |
| 2019-08-22 | 3.48 | 2.5887 |
| 2019-08-21 | 3.38 | 2.5143 |
| 2019-08-20 | 3.39 | 2.5217 |
| 2019-08-19 | 3.36 | 2.4994 |
| 2019-08-16 | 3.39 | 2.5217 |
| 2019-08-15 | 3.38 | 2.5143 |
| 2019-08-14 | 3.47 | 2.5813 |
| 2019-08-13 | 3.46 | 2.5738 |
| 2019-08-12 | 3.42 | 2.5441 |
| 2019-08-09 | 3.44 | 2.5589 |
| 2019-08-08 | 3.42 | 2.5441 |
| 2019-08-07 | 3.41 | 2.5366 |
| 2019-08-06 | 3.43 | 2.5515 |
| 2019-08-05 | 3.49 | 2.5961 |
| 2019-08-02 | 3.56 | 2.6482 |
| 2019-08-01 | 3.57 | 2.6556 |
| 2019-07-31 | 3.61 | 2.6854 |
| 2019-07-30 | 3.63 | 2.7003 |
| 2019-07-29 | 3.64 | 2.7077 |
| 2019-07-26 | 3.62 | 2.6928 |
| 2019-07-25 | 3.64 | 2.7077 |
| 2019-07-24 | 3.64 | 2.7077 |
| 2019-07-23 | 3.58 | 2.6631 |
| 2019-07-22 | 3.6 | 2.678 |
| 2019-07-19 | 3.65 | 2.7152 |
| 2019-07-18 | 3.59 | 2.6705 |
| 2019-07-17 | 3.6 | 2.678 |
| 2019-07-16 | 3.58 | 2.6631 |
| 2019-07-15 | 3.58 | 2.6631 |
| 2019-07-12 | 3.59 | 2.6705 |
| 2019-07-11 | 3.61 | 2.6854 |
| 2019-07-10 | 3.58 | 2.6631 |
| 2019-07-09 | 3.64 | 2.7077 |
| 2019-07-08 | 3.6 | 2.678 |
| 2019-07-05 | 3.67 | 2.73 |
| 2019-07-04 | 3.63 | 2.7003 |
| 2019-07-03 | 3.5 | 2.6036 |
| 2019-07-02 | 3.49 | 2.5961 |
| 2019-07-01 | 3.48 | 2.5887 |
| 2019-06-28 | 3.49 | 2.5961 |
| 2019-06-27 | 3.49 | 2.5961 |
| 2019-06-26 | 3.47 | 2.5813 |
| 2019-06-25 | 3.44 | 2.5589 |
| 2019-06-24 | 3.51 | 2.611 |
| 2019-06-21 | 3.56 | 2.6482 |
| 2019-06-20 | 3.49 | 2.5961 |
| 2019-06-19 | 3.41 | 2.5366 |
| 2019-06-18 | 3.4 | 2.5292 |
| 2019-06-17 | 3.4 | 2.5292 |
| 2019-06-14 | 3.38 | 2.5143 |
| 2019-06-13 | 3.4 | 2.5292 |
| 2019-06-12 | 3.38 | 2.5143 |
| 2019-06-11 | 3.39 | 2.5217 |
| 2019-06-07 | 3.35 | 2.492 |
| 2019-06-06 | 3.31 | 2.4622 |
| 2019-06-05 | 3.29 | 2.4474 |
| 2019-06-04 | 3.21 | 2.3879 |
| 2019-06-03 | 3.25 | 2.4176 |
| 2019-05-31 | 3.31 | 2.4622 |
| 2019-05-30 | 3.33 | 2.4771 |
| 2019-05-29 | 3.26 | 2.425 |
| 2019-05-28 | 3.27 | 2.4325 |
| 2019-05-27 | 3.25 | 2.4176 |
| 2019-05-24 | 3.23 | 2.4027 |
| 2019-05-23 | 3.26 | 2.425 |
| 2019-05-22 | 3.19 | 2.373 |
| 2019-05-21 | 3.32 | 2.4697 |
| 2019-05-20 | 3.21 | 2.3879 |
| 2019-05-17 | 2.88 | 2.1424 |
| 2019-05-16 | 2.87 | 2.1349 |
| 2019-05-15 | 2.86 | 2.1275 |
| 2019-05-14 | 2.84 | 2.1126 |
| 2019-05-13 | 2.91 | 2.1647 |
| 2019-05-10 | 2.88 | 2.1424 |
| 2019-05-09 | 2.93 | 2.1796 |
| 2019-05-08 | 2.88 | 2.1424 |
| 2019-05-07 | 2.89 | 2.1498 |
| 2019-05-06 | 2.9 | 2.1572 |
| 2019-05-03 | 2.92 | 2.1721 |
| 2019-05-02 | 2.89 | 2.1498 |
| 2019-05-01 | 2.92 | 2.1721 |
| 2019-04-30 | 2.86 | 2.1275 |
| 2019-04-29 | 2.84 | 2.1126 |
| 2019-04-26 | 2.87 | 2.1349 |
| 2019-04-24 | 2.86 | 2.1275 |
| 2019-04-23 | 2.82 | 2.0977 |
| 2019-04-18 | 2.74 | 2.0382 |
| 2019-04-17 | 2.71 | 2.0159 |
| 2019-04-16 | 2.71 | 2.0159 |
| 2019-04-15 | 2.67 | 1.9862 |
| 2019-04-12 | 2.69 | 2.001 |
| 2019-04-11 | 2.65 | 1.9713 |
| 2019-04-10 | 2.66 | 1.9787 |
| 2019-04-09 | 2.64 | 1.9638 |
| 2019-04-08 | 2.66 | 1.9787 |
| 2019-04-05 | 2.67 | 1.9862 |
| 2019-04-04 | 2.74 | 2.0382 |
| 2019-04-03 | 2.73 | 2.0308 |
| 2019-04-02 | 2.75 | 2.0457 |
| 2019-04-01 | 2.76 | 2.0531 |
| 2019-03-29 | 2.76 | 2.0531 |
| 2019-03-28 | 2.74 | 2.0382 |
| 2019-03-27 | 2.71 | 2.0159 |
| 2019-03-26 | 2.7 | 2.0085 |
| 2019-03-25 | 2.67 | 1.9862 |
| 2019-03-22 | 2.7 | 2.0085 |
| 2019-03-21 | 2.69 | 2.001 |
| 2019-03-20 | 2.71 | 2.0159 |
| 2019-03-19 | 2.69 | 2.001 |
| 2019-03-18 | 2.7 | 2.0085 |
| 2019-03-15 | 2.74 | 2.0382 |
| 2019-03-14 | 2.75 | 2.0457 |
| 2019-03-13 | 2.73 | 2.0308 |
| 2019-03-12 | 2.76 | 2.0531 |
| 2019-03-11 | 2.77 | 2.0605 |
| 2019-03-08 | 2.78 | 2.068 |
| 2019-03-07 | 2.82 | 2.0977 |
| 2019-03-06 | 2.83 | 2.1052 |
| 2019-03-05 | 2.83 | 2.1052 |
| 2019-03-04 | 2.89 | 2.1074 |
| 2019-03-01 | 2.87 | 2.0928 |
| 2019-02-28 | 2.84 | 2.0709 |
| 2019-02-27 | 2.83 | 2.0637 |
| 2019-02-26 | 2.79 | 2.0345 |
| 2019-02-25 | 2.82 | 2.0564 |
| 2019-02-22 | 2.84 | 2.0709 |
| 2019-02-21 | 2.81 | 2.0491 |
| 2019-02-20 | 2.82 | 2.0564 |
| 2019-02-19 | 2.9 | 2.1147 |
| 2019-02-18 | 2.85 | 2.0782 |
| 2019-02-15 | 2.84 | 2.0709 |
| 2019-02-14 | 2.76 | 2.0126 |
| 2019-02-13 | 2.81 | 2.0491 |
| 2019-02-12 | 2.78 | 2.0272 |
| 2019-02-11 | 2.72 | 1.9834 |
| 2019-02-08 | 2.73 | 1.9907 |
| 2019-02-07 | 2.74 | 1.998 |
| 2019-02-06 | 2.74 | 1.998 |
| 2019-02-05 | 2.68 | 1.9543 |
| 2019-02-04 | 2.69 | 1.9616 |
| 2019-02-01 | 2.59 | 1.8886 |
| 2019-01-31 | 2.62 | 1.9105 |
| 2019-01-30 | 2.64 | 1.9251 |
| 2019-01-29 | 2.62 | 1.9105 |
| 2019-01-25 | 2.61 | 1.9032 |
| 2019-01-24 | 2.61 | 1.9032 |
| 2019-01-23 | 2.59 | 1.8886 |
| 2019-01-22 | 2.63 | 1.9178 |
| 2019-01-21 | 2.66 | 1.9397 |
| 2019-01-18 | 2.64 | 1.9251 |
| 2019-01-17 | 2.65 | 1.9324 |
| 2019-01-16 | 2.65 | 1.9324 |
| 2019-01-15 | 2.59 | 1.8886 |
| 2019-01-14 | 2.57 | 1.8741 |
| 2019-01-11 | 2.58 | 1.8814 |
| 2019-01-10 | 2.56 | 1.8668 |
| 2019-01-09 | 2.58 | 1.8814 |
| 2019-01-08 | 2.54 | 1.8522 |
| 2019-01-07 | 2.54 | 1.8522 |
| 2019-01-04 | 2.53 | 1.8449 |
| 2019-01-03 | 2.54 | 1.8522 |
| 2019-01-02 | 2.5 | 1.823 |
| 2018-12-31 | 2.57 | 1.8741 |
| 2018-12-28 | 2.57 | 1.8741 |
| 2018-12-27 | 2.58 | 1.8814 |
| 2018-12-24 | 2.53 | 1.8449 |
| 2018-12-21 | 2.49 | 1.8157 |
| 2018-12-20 | 2.48 | 1.8084 |
| 2018-12-19 | 2.4 | 1.7501 |
| 2018-12-18 | 2.36 | 1.7209 |
| 2018-12-17 | 2.35 | 1.7136 |
| 2018-12-14 | 2.33 | 1.6991 |
| 2018-12-13 | 2.33 | 1.6991 |
| 2018-12-12 | 2.36 | 1.7209 |
| 2018-12-11 | 2.33 | 1.6991 |
| 2018-12-10 | 2.35 | 1.7136 |
| 2018-12-07 | 2.38 | 1.7355 |
| 2018-12-06 | 2.41 | 1.7574 |
| 2018-12-05 | 2.41 | 1.7574 |
| 2018-12-04 | 2.43 | 1.772 |
| 2018-12-03 | 2.44 | 1.7793 |
| 2018-11-30 | 2.42 | 1.7647 |
| 2018-11-29 | 2.48 | 1.8084 |
| 2018-11-28 | 2.51 | 1.8303 |
| 2018-11-27 | 2.46 | 1.7939 |
| 2018-11-26 | 2.46 | 1.7939 |
| 2018-11-23 | 2.5 | 1.823 |
| 2018-11-22 | 2.5 | 1.823 |
| 2018-11-21 | 2.53 | 1.8449 |
| 2018-11-20 | 2.56 | 1.8668 |
| 2018-11-19 | 2.6 | 1.8959 |
| 2018-11-16 | 2.77 | 2.0199 |
| 2018-11-15 | 2.8 | 2.0418 |
| 2018-11-14 | 2.74 | 1.998 |
| 2018-11-13 | 2.75 | 2.0053 |
| 2018-11-12 | 2.81 | 2.0491 |
| 2018-11-09 | 2.82 | 2.0564 |
| 2018-11-08 | 2.83 | 2.0637 |
| 2018-11-07 | 2.81 | 2.0491 |
| 2018-11-06 | 2.81 | 2.0491 |
| 2018-11-05 | 2.78 | 2.0272 |
| 2018-11-02 | 2.78 | 2.0272 |
| 2018-11-01 | 2.81 | 2.0491 |
| 2018-10-31 | 2.79 | 2.0345 |
| 2018-10-30 | 2.71 | 1.9762 |
| 2018-10-29 | 2.72 | 1.9834 |
| 2018-10-26 | 2.65 | 1.9324 |
| 2018-10-25 | 2.69 | 1.9616 |
| 2018-10-24 | 2.78 | 2.0272 |
| 2018-10-23 | 2.78 | 2.0272 |
| 2018-10-22 | 2.8 | 2.0418 |
| 2018-10-19 | 2.82 | 2.0564 |
| 2018-10-18 | 2.83 | 2.0637 |
| 2018-10-17 | 2.79 | 2.0345 |
| 2018-10-16 | 2.75 | 2.0053 |
| 2018-10-15 | 2.75 | 2.0053 |
| 2018-10-12 | 2.79 | 2.0345 |
| 2018-10-11 | 2.8 | 2.0418 |
| 2018-10-10 | 2.84 | 2.0709 |
| 2018-10-09 | 2.86 | 2.0855 |
| 2018-10-08 | 2.88 | 2.1001 |
| 2018-10-05 | 2.9 | 2.1147 |
| 2018-10-04 | 2.88 | 2.1001 |
| 2018-10-03 | 2.83 | 2.0637 |
| 2018-10-02 | 2.83 | 2.0637 |
| 2018-10-01 | 2.88 | 2.1001 |
| 2018-09-28 | 2.91 | 2.122 |
| 2018-09-27 | 2.89 | 2.1074 |
| 2018-09-26 | 2.85 | 2.0782 |
| 2018-09-25 | 2.91 | 2.122 |
| 2018-09-24 | 2.92 | 2.1293 |
| 2018-09-21 | 2.89 | 2.1074 |
| 2018-09-20 | 2.87 | 2.0928 |
| 2018-09-19 | 2.94 | 2.1439 |
| 2018-09-18 | 2.92 | 2.1293 |
| 2018-09-17 | 2.88 | 2.1001 |
| 2018-09-14 | 2.88 | 2.1001 |
| 2018-09-13 | 2.85 | 2.0782 |
| 2018-09-12 | 2.89 | 2.1074 |
| 2018-09-11 | 2.93 | 2.1366 |
| 2018-09-10 | 2.93 | 2.1366 |
| 2018-09-07 | 2.92 | 2.1293 |
| 2018-09-06 | 2.92 | 2.1293 |
| 2018-09-05 | 2.95 | 2.1512 |
| 2018-09-04 | 3.03 | 2.157 |
| 2018-09-03 | 3.02 | 2.1499 |
| 2018-08-31 | 3.04 | 2.1641 |
| 2018-08-30 | 3.06 | 2.1784 |
| 2018-08-29 | 3.05 | 2.1712 |
| 2018-08-28 | 3.05 | 2.1712 |
| 2018-08-27 | 3.02 | 2.1499 |
| 2018-08-24 | 3.1 | 2.2068 |
| 2018-08-23 | 3.17 | 2.2567 |
| 2018-08-22 | 3.19 | 2.2709 |
| 2018-08-21 | 3.19 | 2.2709 |
| 2018-08-20 | 3.26 | 2.3207 |
| 2018-08-17 | 3.3 | 2.3492 |
| 2018-08-16 | 3.26 | 2.3207 |
| 2018-08-15 | 3.26 | 2.3207 |
| 2018-08-14 | 3.23 | 2.2994 |
| 2018-08-13 | 3.23 | 2.2994 |
| 2018-08-10 | 3.17 | 2.2567 |
| 2018-08-09 | 3.19 | 2.2709 |
| 2018-08-08 | 3.16 | 2.2495 |
| 2018-08-07 | 3.17 | 2.2567 |
| 2018-08-06 | 3.17 | 2.2567 |
| 2018-08-03 | 3.16 | 2.2495 |
| 2018-08-02 | 3.15 | 2.2424 |
| 2018-08-01 | 3.14 | 2.2353 |
| 2018-07-31 | 3.11 | 2.2139 |
| 2018-07-30 | 3.12 | 2.2211 |
| 2018-07-27 | 3.15 | 2.2424 |
| 2018-07-26 | 3.08 | 2.1926 |
| 2018-07-25 | 3.09 | 2.1997 |
| 2018-07-24 | 3.13 | 2.2282 |
| 2018-07-23 | 3.04 | 2.1641 |
| 2018-07-20 | 3.03 | 2.157 |
| 2018-07-19 | 3.06 | 2.1784 |
| 2018-07-18 | 3.06 | 2.1784 |
| 2018-07-17 | 3.06 | 2.1784 |
| 2018-07-16 | 3.11 | 2.2139 |
| 2018-07-13 | 3.06 | 2.1784 |
| 2018-07-12 | 3.05 | 2.1712 |
| 2018-07-11 | 3.05 | 2.1712 |
| 2018-07-10 | 3.08 | 2.1926 |
| 2018-07-09 | 3.03 | 2.157 |
| 2018-07-06 | 3.02 | 2.1499 |
| 2018-07-05 | 2.96 | 2.1072 |
| 2018-07-04 | 2.93 | 2.0858 |
| 2018-07-03 | 2.95 | 2.1 |
| 2018-07-02 | 2.93 | 2.0858 |
| 2018-06-29 | 2.92 | 2.0787 |
| 2018-06-28 | 2.92 | 2.0787 |
| 2018-06-27 | 2.88 | 2.0502 |
| 2018-06-26 | 2.92 | 2.0787 |
| 2018-06-25 | 2.91 | 2.0716 |
| 2018-06-22 | 2.91 | 2.0716 |
| 2018-06-21 | 2.91 | 2.0716 |
| 2018-06-20 | 2.91 | 2.0716 |
| 2018-06-19 | 2.91 | 2.0716 |
| 2018-06-18 | 2.93 | 2.0858 |
| 2018-06-15 | 2.92 | 2.0787 |
| 2018-06-14 | 2.9 | 2.0645 |
| 2018-06-13 | 2.85 | 2.0289 |
| 2018-06-12 | 2.87 | 2.0431 |
| 2018-06-08 | 2.87 | 2.0431 |
| 2018-06-07 | 2.89 | 2.0573 |
| 2018-06-06 | 2.9 | 2.0645 |
| 2018-06-05 | 2.9 | 2.0645 |
| 2018-06-04 | 2.85 | 2.0289 |
| 2018-06-01 | 2.9 | 2.0645 |
| 2018-05-31 | 2.93 | 2.0858 |
| 2018-05-30 | 2.89 | 2.0573 |
| 2018-05-29 | 2.9 | 2.0645 |
| 2018-05-28 | 2.89 | 2.0573 |
| 2018-05-25 | 2.88 | 2.0502 |
| 2018-05-24 | 2.88 | 2.0502 |
| 2018-05-23 | 2.91 | 2.0716 |
| 2018-05-22 | 2.91 | 2.0716 |
| 2018-05-21 | 2.95 | 2.1 |
| 2018-05-18 | 2.99 | 2.1285 |
| 2018-05-17 | 3.1 | 2.2068 |
| 2018-05-16 | 3 | 2.1356 |
| 2018-05-15 | 3 | 2.1356 |
| 2018-05-14 | 3.03 | 2.157 |
| 2018-05-11 | 3.03 | 2.157 |
| 2018-05-10 | 3 | 2.1356 |
| 2018-05-09 | 3 | 2.1356 |
| 2018-05-08 | 3 | 2.1356 |
| 2018-05-07 | 3.02 | 2.1499 |
| 2018-05-04 | 3.06 | 2.1784 |
| 2018-05-03 | 3.07 | 2.1855 |
| 2018-05-02 | 3.05 | 2.1712 |
| 2018-05-01 | 2.98 | 2.1214 |
| 2018-04-30 | 2.93 | 2.0858 |
| 2018-04-27 | 2.9 | 2.0645 |
| 2018-04-26 | 2.9 | 2.0645 |
| 2018-04-24 | 2.86 | 2.036 |
| 2018-04-23 | 2.84 | 2.0217 |
| 2018-04-20 | 2.82 | 2.0075 |
| 2018-04-19 | 2.82 | 2.0075 |
| 2018-04-18 | 2.83 | 2.0146 |
| 2018-04-17 | 2.81 | 2.0004 |
| 2018-04-16 | 2.83 | 2.0146 |
| 2018-04-13 | 2.81 | 2.0004 |
| 2018-04-12 | 2.82 | 2.0075 |
| 2018-04-11 | 2.86 | 2.036 |
| 2018-04-10 | 2.88 | 2.0502 |
| 2018-04-09 | 2.9 | 2.0645 |
| 2018-04-06 | 2.89 | 2.0573 |
| 2018-04-05 | 2.89 | 2.0573 |
| 2018-04-04 | 2.84 | 2.0217 |
| 2018-04-03 | 2.86 | 2.036 |
| 2018-03-29 | 2.9 | 2.0645 |
| 2018-03-28 | 2.91 | 2.0716 |
| 2018-03-27 | 2.94 | 2.0929 |
| 2018-03-26 | 2.96 | 2.1072 |
| 2018-03-23 | 2.97 | 2.1143 |
| 2018-03-22 | 3 | 2.1356 |
| 2018-03-21 | 3.03 | 2.157 |
| 2018-03-20 | 3.04 | 2.1641 |
| 2018-03-19 | 3.04 | 2.1641 |
| 2018-03-16 | 3.08 | 2.1926 |
| 2018-03-15 | 3.06 | 2.1784 |
| 2018-03-14 | 3.08 | 2.1926 |
| 2018-03-13 | 3.12 | 2.2211 |
| 2018-03-12 | 3.14 | 2.2353 |
| 2018-03-09 | 3.16 | 2.2495 |
| 2018-03-08 | 3.14 | 2.2353 |
| 2018-03-07 | 3.2 | 2.278 |
| 2018-03-06 | 3.2 | 2.278 |
| 2018-03-05 | 3.16 | 2.2104 |
| 2018-03-02 | 3.14 | 2.1964 |
| 2018-03-01 | 3.19 | 2.2314 |
| 2018-02-28 | 3.17 | 2.2174 |
| 2018-02-27 | 3.18 | 2.2244 |
| 2018-02-26 | 3.21 | 2.2454 |
| 2018-02-23 | 3.26 | 2.2803 |
| 2018-02-22 | 3.27 | 2.2873 |
| 2018-02-21 | 3.24 | 2.2663 |
| 2018-02-20 | 3.2 | 2.2384 |
| 2018-02-19 | 3.09 | 2.1614 |
| 2018-02-16 | 3.15 | 2.2034 |
| 2018-02-15 | 3.04 | 2.1264 |
| 2018-02-14 | 3.01 | 2.1055 |
| 2018-02-13 | 3.01 | 2.1055 |
| 2018-02-12 | 3 | 2.0985 |
| 2018-02-09 | 3 | 2.0985 |
| 2018-02-08 | 3.01 | 2.1055 |
| 2018-02-07 | 3.01 | 2.1055 |
| 2018-02-06 | 3.03 | 2.1195 |
| 2018-02-05 | 3.16 | 2.2104 |
| 2018-02-02 | 3.25 | 2.2733 |
| 2018-02-01 | 3.36 | 2.3503 |
| 2018-01-31 | 3.35 | 2.3433 |
| 2018-01-30 | 3.3 | 2.3083 |
| 2018-01-29 | 3.31 | 2.3153 |
| 2018-01-25 | 3.31 | 2.3153 |
| 2018-01-24 | 3.29 | 2.3013 |
| 2018-01-23 | 3.24 | 2.2663 |
| 2018-01-22 | 3.26 | 2.2803 |
| 2018-01-19 | 3.25 | 2.2733 |
| 2018-01-18 | 3.25 | 2.2733 |
| 2018-01-17 | 3.26 | 2.2803 |
| 2018-01-16 | 3.21 | 2.2454 |
| 2018-01-15 | 3.22 | 2.2524 |
| 2018-01-12 | 3.19 | 2.2314 |
| 2018-01-11 | 3.22 | 2.2524 |
| 2018-01-10 | 3.22 | 2.2524 |
| 2018-01-09 | 3.22 | 2.2524 |
| 2018-01-08 | 3.26 | 2.2803 |
| 2018-01-05 | 3.24 | 2.2663 |
| 2018-01-04 | 3.24 | 2.2663 |
| 2018-01-03 | 3.27 | 2.2873 |
| 2018-01-02 | 3.28 | 2.2943 |
| 2017-12-29 | 3.29 | 2.3013 |
| 2017-12-28 | 3.3 | 2.3083 |
| 2017-12-27 | 3.29 | 2.3013 |
| 2017-12-22 | 3.3 | 2.3083 |
| 2017-12-21 | 3.3 | 2.3083 |
| 2017-12-20 | 3.28 | 2.2943 |
| 2017-12-19 | 3.27 | 2.2873 |
| 2017-12-18 | 3.28 | 2.2943 |
| 2017-12-15 | 3.26 | 2.2803 |
| 2017-12-14 | 3.28 | 2.2943 |
| 2017-12-13 | 3.28 | 2.2943 |
| 2017-12-12 | 3.26 | 2.2803 |
| 2017-12-11 | 3.3 | 2.3083 |
| 2017-12-08 | 3.27 | 2.2873 |
| 2017-12-07 | 3.26 | 2.2803 |
| 2017-12-06 | 3.22 | 2.2524 |
| 2017-12-05 | 3.23 | 2.2594 |
| 2017-12-04 | 3.24 | 2.2663 |
| 2017-12-01 | 3.24 | 2.2663 |
| 2017-11-30 | 3.27 | 2.2873 |
| 2017-11-29 | 3.23 | 2.2594 |
| 2017-11-28 | 3.23 | 2.2594 |
| 2017-11-27 | 3.18 | 2.2244 |
| 2017-11-24 | 3.19 | 2.2314 |
| 2017-11-23 | 3.22 | 2.2524 |
| 2017-11-22 | 3.23 | 2.2594 |
| 2017-11-21 | 3.22 | 2.2524 |
| 2017-11-20 | 3.21 | 2.2454 |
| 2017-11-17 | 3.22 | 2.2524 |
| 2017-11-16 | 3.22 | 2.2524 |
| 2017-11-15 | 3.2 | 2.2384 |
| 2017-11-14 | 3.18 | 2.2244 |
| 2017-11-13 | 3.16 | 2.2104 |
| 2017-11-10 | 3.16 | 2.2104 |
| 2017-11-09 | 3.14 | 2.1964 |
| 2017-11-08 | 3.14 | 2.1964 |
| 2017-11-07 | 3.13 | 2.1894 |
| 2017-11-06 | 3.11 | 2.1754 |
| 2017-11-03 | 3.11 | 2.1754 |
| 2017-11-02 | 3.1 | 2.1684 |
| 2017-11-01 | 3.1 | 2.1684 |
| 2017-10-31 | 3.07 | 2.1474 |
| 2017-10-30 | 3.07 | 2.1474 |
| 2017-10-27 | 3.08 | 2.1544 |
| 2017-10-26 | 3.09 | 2.1614 |
| 2017-10-25 | 3.08 | 2.1544 |
| 2017-10-24 | 3.09 | 2.1614 |
| 2017-10-23 | 3.12 | 2.1824 |
| 2017-10-20 | 3.15 | 2.2034 |
| 2017-10-19 | 3.11 | 2.1754 |
| 2017-10-18 | 3.09 | 2.1614 |
| 2017-10-17 | 3.1 | 2.1684 |
| 2017-10-16 | 3.08 | 2.1544 |
| 2017-10-13 | 3.1 | 2.1684 |
| 2017-10-12 | 3.04 | 2.1264 |
| 2017-10-11 | 2.99 | 2.0915 |
| 2017-10-10 | 2.98 | 2.0845 |
| 2017-10-09 | 2.97 | 2.0775 |
| 2017-10-06 | 2.97 | 2.0775 |
| 2017-10-05 | 2.96 | 2.0705 |
| 2017-10-04 | 2.92 | 2.0425 |
| 2017-10-03 | 2.95 | 2.0635 |
| 2017-10-02 | 2.95 | 2.0635 |
| 2017-09-29 | 2.92 | 2.0425 |
| 2017-09-28 | 2.93 | 2.0495 |
| 2017-09-27 | 2.94 | 2.0565 |
| 2017-09-26 | 2.95 | 2.0635 |
| 2017-09-25 | 2.97 | 2.0775 |
| 2017-09-22 | 2.96 | 2.0705 |
| 2017-09-21 | 2.93 | 2.0495 |
| 2017-09-20 | 2.96 | 2.0705 |
| 2017-09-19 | 2.99 | 2.0915 |
| 2017-09-18 | 2.98 | 2.0845 |
| 2017-09-15 | 2.97 | 2.0775 |
| 2017-09-14 | 2.98 | 2.0845 |
| 2017-09-13 | 2.97 | 2.0775 |
| 2017-09-12 | 2.99 | 2.0915 |
| 2017-09-11 | 3 | 2.0985 |
| 2017-09-08 | 3.01 | 2.1055 |
| 2017-09-07 | 2.97 | 2.0775 |
| 2017-09-06 | 3 | 2.0985 |
| 2017-09-05 | 3.06 | 2.0932 |
| 2017-09-04 | 3.05 | 2.0864 |
| 2017-09-01 | 3.06 | 2.0932 |
| 2017-08-31 | 3.04 | 2.0795 |
| 2017-08-30 | 3 | 2.0522 |
| 2017-08-29 | 2.97 | 2.0317 |
| 2017-08-28 | 2.94 | 2.0111 |
| 2017-08-25 | 2.87 | 1.9633 |
| 2017-08-24 | 2.69 | 1.8401 |
| 2017-08-23 | 2.68 | 1.8333 |
| 2017-08-22 | 2.7 | 1.847 |
| 2017-08-21 | 2.74 | 1.8743 |
| 2017-08-18 | 2.76 | 1.888 |
| 2017-08-17 | 2.77 | 1.8948 |
| 2017-08-16 | 2.77 | 1.8948 |
| 2017-08-15 | 2.76 | 1.888 |
| 2017-08-14 | 2.76 | 1.888 |
| 2017-08-11 | 2.74 | 1.8743 |
| 2017-08-10 | 2.78 | 1.9017 |
| 2017-08-09 | 2.82 | 1.929 |
| 2017-08-08 | 2.78 | 1.9017 |
| 2017-08-07 | 2.79 | 1.9085 |
| 2017-08-04 | 2.75 | 1.8812 |
| 2017-08-03 | 2.75 | 1.8812 |
| 2017-08-02 | 2.75 | 1.8812 |
| 2017-08-01 | 2.77 | 1.8948 |
| 2017-07-31 | 2.72 | 1.8606 |
| 2017-07-28 | 2.68 | 1.8333 |
| 2017-07-27 | 2.73 | 1.8675 |
| 2017-07-26 | 2.73 | 1.8675 |
| 2017-07-25 | 2.71 | 1.8538 |
| 2017-07-24 | 2.69 | 1.8401 |
| 2017-07-21 | 2.71 | 1.8538 |
| 2017-07-20 | 2.75 | 1.8812 |
| 2017-07-19 | 2.75 | 1.8812 |
| 2017-07-18 | 2.74 | 1.8743 |
| 2017-07-17 | 2.79 | 1.9085 |
| 2017-07-14 | 2.9 | 1.9838 |
| 2017-07-13 | 2.86 | 1.9564 |
| 2017-07-12 | 2.84 | 1.9427 |
| 2017-07-11 | 2.86 | 1.9564 |
| 2017-07-10 | 2.86 | 1.9564 |
| 2017-07-07 | 2.83 | 1.9359 |
| 2017-07-06 | 2.86 | 1.9564 |
| 2017-07-05 | 2.87 | 1.9633 |
| 2017-07-04 | 2.86 | 1.9564 |
| 2017-07-03 | 2.81 | 1.9222 |
| 2017-06-30 | 2.8 | 1.9154 |
| 2017-06-29 | 2.84 | 1.9427 |
| 2017-06-28 | 2.84 | 1.9427 |
| 2017-06-27 | 2.74 | 1.8743 |
| 2017-06-26 | 2.75 | 1.8812 |
| 2017-06-23 | 2.74 | 1.8743 |
| 2017-06-22 | 2.75 | 1.8812 |
| 2017-06-21 | 2.74 | 1.8743 |
| 2017-06-20 | 2.73 | 1.8675 |
| 2017-06-19 | 2.74 | 1.8743 |
| 2017-06-16 | 2.74 | 1.8743 |
| 2017-06-15 | 2.71 | 1.8538 |
| 2017-06-14 | 2.76 | 1.888 |
| 2017-06-13 | 2.81 | 1.9222 |
| 2017-06-09 | 2.78 | 1.9017 |
| 2017-06-08 | 2.77 | 1.8948 |
| 2017-06-07 | 2.76 | 1.888 |
| 2017-06-06 | 2.75 | 1.8812 |
| 2017-06-05 | 2.77 | 1.8948 |
| 2017-06-02 | 2.79 | 1.9085 |
| 2017-06-01 | 2.79 | 1.9085 |
| 2017-05-31 | 2.75 | 1.8812 |
| 2017-05-30 | 2.73 | 1.8675 |
| 2017-05-29 | 2.75 | 1.8812 |
| 2017-05-26 | 2.81 | 1.9222 |
| 2017-05-25 | 2.8 | 1.9154 |
| 2017-05-24 | 2.83 | 1.9359 |
| 2017-05-23 | 2.8 | 1.9154 |
| 2017-05-22 | 2.83 | 1.9359 |
| 2017-05-19 | 2.81 | 1.9222 |
| 2017-05-18 | 2.8 | 1.9154 |
| 2017-05-17 | 2.81 | 1.9222 |
| 2017-05-16 | 2.92 | 1.9975 |
| 2017-05-15 | 2.97 | 2.0317 |
| 2017-05-12 | 2.98 | 2.0385 |
| 2017-05-11 | 3.01 | 2.059 |
| 2017-05-10 | 3.02 | 2.0659 |
| 2017-05-09 | 2.98 | 2.0385 |
| 2017-05-08 | 2.96 | 2.0248 |
| 2017-05-05 | 2.94 | 2.0111 |
| 2017-05-04 | 2.97 | 2.0317 |
| 2017-05-03 | 2.96 | 2.0248 |
| 2017-05-02 | 2.94 | 2.0111 |
| 2017-05-01 | 2.93 | 2.0043 |
| 2017-04-28 | 2.91 | 1.9906 |
| 2017-04-27 | 2.87 | 1.9633 |
| 2017-04-26 | 2.87 | 1.9633 |
| 2017-04-24 | 2.85 | 1.9496 |
| 2017-04-21 | 2.84 | 1.9427 |
| 2017-04-20 | 2.82 | 1.929 |
| 2017-04-19 | 2.83 | 1.9359 |
| 2017-04-18 | 2.83 | 1.9359 |
| 2017-04-13 | 2.85 | 1.9496 |
| 2017-04-12 | 2.82 | 1.929 |
| 2017-04-11 | 2.83 | 1.9359 |
| 2017-04-10 | 2.82 | 1.929 |
| 2017-04-07 | 2.83 | 1.9359 |
| 2017-04-06 | 2.83 | 1.9359 |
| 2017-04-05 | 2.83 | 1.9359 |
| 2017-04-04 | 2.82 | 1.929 |
| 2017-04-03 | 2.82 | 1.929 |
| 2017-03-31 | 2.82 | 1.929 |
| 2017-03-30 | 2.83 | 1.9359 |
| 2017-03-29 | 2.84 | 1.9427 |
| 2017-03-28 | 2.87 | 1.9633 |
| 2017-03-27 | 2.86 | 1.9564 |
| 2017-03-24 | 2.86 | 1.9564 |
| 2017-03-23 | 2.83 | 1.9359 |
| 2017-03-22 | 2.85 | 1.9496 |
| 2017-03-21 | 2.89 | 1.9769 |
| 2017-03-20 | 2.88 | 1.9701 |
| 2017-03-17 | 2.86 | 1.9564 |
| 2017-03-16 | 2.86 | 1.9564 |
| 2017-03-15 | 2.84 | 1.9427 |
| 2017-03-14 | 2.82 | 1.929 |
| 2017-03-13 | 2.82 | 1.929 |
| 2017-03-10 | 2.83 | 1.9359 |
| 2017-03-09 | 2.81 | 1.9222 |
| 2017-03-08 | 2.79 | 1.9085 |
| 2017-03-07 | 2.79 | 1.9085 |
| 2017-03-06 | 2.82 | 1.8931 |
| 2017-03-03 | 2.8 | 1.8797 |
| 2017-03-02 | 2.89 | 1.9401 |
| 2017-03-01 | 2.84 | 1.9066 |
| 2017-02-28 | 2.82 | 1.8931 |
| 2017-02-27 | 2.84 | 1.9066 |
| 2017-02-24 | 2.82 | 1.8931 |
| 2017-02-23 | 2.83 | 1.8998 |
| 2017-02-22 | 2.84 | 1.9066 |
| 2017-02-21 | 2.82 | 1.8931 |
| 2017-02-20 | 2.78 | 1.8663 |
| 2017-02-17 | 2.7 | 1.8126 |
| 2017-02-16 | 2.81 | 1.8864 |
| 2017-02-15 | 2.82 | 1.8931 |
| 2017-02-14 | 2.82 | 1.8931 |
| 2017-02-13 | 2.79 | 1.873 |
| 2017-02-10 | 2.81 | 1.8864 |
| 2017-02-09 | 2.77 | 1.8596 |
| 2017-02-08 | 2.76 | 1.8529 |
| 2017-02-07 | 2.72 | 1.826 |
| 2017-02-06 | 2.71 | 1.8193 |
| 2017-02-03 | 2.69 | 1.8059 |
| 2017-02-02 | 2.72 | 1.826 |
| 2017-02-01 | 2.7 | 1.8126 |
| 2017-01-31 | 2.7 | 1.8126 |
| 2017-01-30 | 2.69 | 1.8059 |
| 2017-01-27 | 2.72 | 1.826 |
| 2017-01-25 | 2.7 | 1.8126 |
| 2017-01-24 | 2.69 | 1.8059 |
| 2017-01-23 | 2.7 | 1.8126 |
| 2017-01-20 | 2.7 | 1.8126 |
| 2017-01-19 | 2.74 | 1.8394 |
| 2017-01-18 | 2.76 | 1.8529 |
| 2017-01-17 | 2.78 | 1.8663 |
| 2017-01-16 | 2.8 | 1.8797 |
| 2017-01-13 | 2.78 | 1.8663 |
| 2017-01-12 | 2.8 | 1.8797 |
| 2017-01-11 | 2.79 | 1.873 |
| 2017-01-10 | 2.8 | 1.8797 |
| 2017-01-09 | 2.85 | 1.9133 |
| 2017-01-06 | 2.86 | 1.92 |
| 2017-01-05 | 2.83 | 1.8998 |
| 2017-01-04 | 2.85 | 1.9133 |
| 2017-01-03 | 2.85 | 1.9133 |
| 2016-12-30 | 2.82 | 1.8931 |
| 2016-12-29 | 2.82 | 1.8931 |
| 2016-12-28 | 2.8 | 1.8797 |
| 2016-12-23 | 2.78 | 1.8663 |
| 2016-12-22 | 2.79 | 1.873 |
| 2016-12-21 | 2.8 | 1.8797 |
| 2016-12-20 | 2.77 | 1.8596 |
| 2016-12-19 | 2.8 | 1.8797 |
| 2016-12-16 | 2.76 | 1.8529 |
| 2016-12-15 | 2.76 | 1.8529 |
| 2016-12-14 | 2.78 | 1.8663 |
| 2016-12-13 | 2.74 | 1.8394 |
| 2016-12-12 | 2.75 | 1.8461 |
| 2016-12-09 | 2.75 | 1.8461 |
| 2016-12-08 | 2.76 | 1.8529 |
| 2016-12-07 | 2.74 | 1.8394 |
| 2016-12-06 | 2.68 | 1.7991 |
| 2016-12-05 | 2.69 | 1.8059 |
| 2016-12-02 | 2.59 | 1.7387 |
| 2016-12-01 | 2.64 | 1.7723 |
| 2016-11-30 | 2.6 | 1.7454 |
| 2016-11-29 | 2.6 | 1.7454 |
| 2016-11-28 | 2.59 | 1.7387 |
| 2016-11-25 | 2.58 | 1.732 |
| 2016-11-24 | 2.56 | 1.7186 |
| 2016-11-23 | 2.55 | 1.7119 |
| 2016-11-22 | 2.54 | 1.7052 |
| 2016-11-21 | 2.52 | 1.6917 |
| 2016-11-18 | 2.49 | 1.6716 |
| 2016-11-17 | 2.51 | 1.685 |
| 2016-11-16 | 2.55 | 1.7119 |
| 2016-11-15 | 2.52 | 1.6917 |
| 2016-11-14 | 2.49 | 1.6716 |
| 2016-11-11 | 2.47 | 1.6582 |
| 2016-11-10 | 2.45 | 1.6447 |
| 2016-11-09 | 2.45 | 1.6447 |
| 2016-11-08 | 2.55 | 1.7119 |
| 2016-11-07 | 2.51 | 1.685 |
| 2016-11-04 | 2.49 | 1.6716 |
| 2016-11-03 | 2.51 | 1.685 |
| 2016-11-02 | 2.54 | 1.7052 |
| 2016-11-01 | 2.57 | 1.7253 |
| 2016-10-31 | 2.58 | 1.732 |
| 2016-10-28 | 2.56 | 1.7186 |
| 2016-10-27 | 2.58 | 1.732 |
| 2016-10-26 | 2.58 | 1.732 |
| 2016-10-25 | 2.63 | 1.7656 |
| 2016-10-24 | 2.63 | 1.7656 |
| 2016-10-21 | 2.63 | 1.7656 |
| 2016-10-20 | 2.56 | 1.7186 |
| 2016-10-19 | 2.57 | 1.7253 |
| 2016-10-18 | 2.57 | 1.7253 |
| 2016-10-17 | 2.58 | 1.732 |
| 2016-10-14 | 2.57 | 1.7253 |
| 2016-10-13 | 2.59 | 1.7387 |
| 2016-10-12 | 2.54 | 1.7052 |
| 2016-10-11 | 2.51 | 1.685 |
| 2016-10-10 | 2.5 | 1.6783 |
| 2016-10-07 | 2.45 | 1.6447 |
| 2016-10-06 | 2.43 | 1.6313 |
| 2016-10-05 | 2.44 | 1.638 |
| 2016-10-04 | 2.43 | 1.6313 |
| 2016-10-03 | 2.46 | 1.6515 |
| 2016-09-30 | 2.48 | 1.6649 |
| 2016-09-29 | 2.4 | 1.6112 |
| 2016-09-28 | 2.39 | 1.6045 |
| 2016-09-27 | 2.41 | 1.6179 |
| 2016-09-26 | 2.51 | 1.685 |
| 2016-09-23 | 2.53 | 1.6985 |
| 2016-09-22 | 2.54 | 1.7052 |
| 2016-09-21 | 2.51 | 1.685 |
| 2016-09-20 | 2.51 | 1.685 |
| 2016-09-19 | 2.53 | 1.6985 |
| 2016-09-16 | 2.53 | 1.6985 |
| 2016-09-15 | 2.52 | 1.6917 |
| 2016-09-14 | 2.56 | 1.7186 |
| 2016-09-13 | 2.52 | 1.6917 |
| 2016-09-12 | 2.48 | 1.6649 |
| 2016-09-09 | 2.51 | 1.685 |
| 2016-09-08 | 2.53 | 1.6985 |
| 2016-09-07 | 2.57 | 1.7253 |
| 2016-09-06 | 2.65 | 1.779 |
| 2016-09-05 | 2.74 | 1.7991 |
| 2016-09-02 | 2.71 | 1.7795 |
| 2016-09-01 | 2.74 | 1.7991 |
| 2016-08-31 | 2.69 | 1.7663 |
| 2016-08-30 | 2.73 | 1.7926 |
| 2016-08-29 | 2.74 | 1.7991 |
| 2016-08-26 | 2.74 | 1.7991 |
| 2016-08-25 | 2.75 | 1.8057 |
| 2016-08-24 | 2.74 | 1.7991 |
| 2016-08-23 | 2.72 | 1.786 |
| 2016-08-22 | 2.72 | 1.786 |
| 2016-08-19 | 2.84 | 1.8648 |
| 2016-08-18 | 2.98 | 1.9567 |
| 2016-08-17 | 2.99 | 1.9633 |
| 2016-08-16 | 3.04 | 1.9961 |
| 2016-08-15 | 3.08 | 2.0224 |
| 2016-08-12 | 3.07 | 2.0158 |
| 2016-08-11 | 3.05 | 2.0027 |
| 2016-08-10 | 3.03 | 1.9896 |
| 2016-08-09 | 3.04 | 1.9961 |
| 2016-08-08 | 3.06 | 2.0093 |
| 2016-08-05 | 3.05 | 2.0027 |
| 2016-08-04 | 3.03 | 1.9896 |
| 2016-08-03 | 3.02 | 1.983 |
| 2016-08-02 | 3.06 | 2.0093 |
| 2016-08-01 | 3.08 | 2.0224 |
| 2016-07-29 | 3.07 | 2.0158 |
| 2016-07-28 | 3.06 | 2.0093 |
| 2016-07-27 | 3.05 | 2.0027 |
| 2016-07-26 | 3.12 | 2.0487 |
| 2016-07-25 | 2.99 | 1.9633 |
| 2016-07-22 | 3.01 | 1.9764 |
| 2016-07-21 | 3.01 | 1.9764 |
| 2016-07-20 | 3.01 | 1.9764 |
| 2016-07-19 | 3 | 1.9699 |
| 2016-07-18 | 3.12 | 2.0487 |
| 2016-07-15 | 3.07 | 2.0158 |
| 2016-07-14 | 3.04 | 1.9961 |
| 2016-07-13 | 3.03 | 1.9896 |
| 2016-07-12 | 3.02 | 1.983 |
| 2016-07-11 | 2.98 | 1.9567 |
| 2016-07-08 | 2.93 | 1.9239 |
| 2016-07-07 | 2.94 | 1.9305 |
| 2016-07-06 | 2.94 | 1.9305 |
| 2016-07-05 | 2.95 | 1.937 |
| 2016-07-04 | 2.97 | 1.9502 |