Jump to content

Data:Medibank/trading.json

From Insurer Brain
Revision as of 14:40, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2532 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:35Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Medibank"
ticker"MPL.AX"
currency"AUD"
generated_at"2026-07-05T06:32:35Z"
snapshot
as_of"2026-07-05T06:32:35Z"
price5
previous_close4.99
open5
day_high5.04
day_low4.94
volume7729946
market_cap13770015744
pe_trailing29.411764
pe_forward19.672647
price_to_book5.8685446
dividend_yield3.32
beta0.054
fifty_two_week_high5.28
fifty_two_week_low4.06
exchange"ASX"
analyst
target_mean5.025
target_median4.975
target_high6.05
target_low4.6
num_analysts10
recommendation_key"hold"
recommendation_mean2.8
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2532
series
"2026-07-03"
5
5
"2026-07-02"
4.99
4.99
"2026-07-01"
4.92
4.92
"2026-06-30"
4.97
4.97
"2026-06-29"
4.97
4.97
"2026-06-26"
4.97
4.97
"2026-06-25"
4.99
4.99
"2026-06-24"
4.86
4.86
"2026-06-23"
4.9
4.9
"2026-06-22"
4.91
4.91
"2026-06-19"
4.85
4.85
"2026-06-18"
4.9
4.9
"2026-06-17"
4.85
4.85
"2026-06-16"
4.84
4.84
"2026-06-15"
4.84
4.84
"2026-06-12"
4.97
4.97
"2026-06-11"
4.96
4.96
"2026-06-10"
4.84
4.84
"2026-06-09"
4.84
4.84
"2026-06-05"
4.78
4.78
"2026-06-04"
4.72
4.72
"2026-06-03"
4.67
4.67
"2026-06-02"
4.69
4.69
"2026-06-01"
4.71
4.71
"2026-05-29"
4.8
4.8
"2026-05-28"
4.81
4.81
"2026-05-27"
4.87
4.87
"2026-05-26"
4.8
4.8
"2026-05-25"
4.84
4.84
"2026-05-22"
4.81
4.81
"2026-05-21"
4.85
4.85
"2026-05-20"
4.79
4.79
"2026-05-19"
4.79
4.79
"2026-05-18"
4.69
4.69
"2026-05-15"
4.66
4.66
"2026-05-14"
4.59
4.59
"2026-05-13"
4.56
4.56
"2026-05-12"
4.53
4.53
"2026-05-11"
4.57
4.57
"2026-05-08"
4.59
4.59
"2026-05-07"
4.6
4.6
"2026-05-06"
4.66
4.66
"2026-05-05"
4.65
4.65
"2026-05-04"
4.73
4.73
"2026-05-01"
4.72
4.72
"2026-04-30"
4.69
4.69
"2026-04-29"
4.61
4.61
"2026-04-28"
4.54
4.54
"2026-04-27"
4.6
4.6
"2026-04-24"
4.65
4.65
"2026-04-23"
4.57
4.57
"2026-04-22"
4.71
4.71
"2026-04-21"
4.67
4.67
"2026-04-20"
4.66
4.66
"2026-04-17"
4.67
4.67
"2026-04-16"
4.66
4.66
"2026-04-15"
4.65
4.65
"2026-04-14"
4.55
4.55
"2026-04-13"
4.52
4.52
"2026-04-10"
4.52
4.52
"2026-04-09"
4.45
4.45
"2026-04-08"
4.42
4.42
"2026-04-07"
4.44
4.44
"2026-04-02"
4.44
4.44
"2026-04-01"
4.41
4.41
"2026-03-31"
4.36
4.36
"2026-03-30"
4.38
4.38
"2026-03-27"
4.41
4.41
"2026-03-26"
4.43
4.43
"2026-03-25"
4.48
4.48
"2026-03-24"
4.4
4.4
"2026-03-23"
4.31
4.31
"2026-03-20"
4.21
4.21
"2026-03-19"
4.33
4.33
"2026-03-18"
4.29
4.29
"2026-03-17"
4.27
4.27
"2026-03-16"
4.27
4.27
"2026-03-13"
4.25
4.25
"2026-03-12"
4.11
4.11
"2026-03-11"
4.14
4.14
"2026-03-10"
4.1
4.1
"2026-03-09"
4.18
4.18
"2026-03-06"
4.29
4.29
"2026-03-05"
4.32
4.32
"2026-03-04"
4.34
4.34
"2026-03-03"
4.4
4.4
"2026-03-02"
4.4
4.4
"2026-02-27"
4.38
4.38
"2026-02-26"
4.38
4.38
"2026-02-25"
4.43
4.347
"2026-02-24"
4.42
4.3372
"2026-02-23"
4.45
4.3666
"2026-02-20"
4.47
4.3863
"2026-02-19"
4.52
4.4353
"2026-02-18"
4.79
4.7003
"2026-02-17"
4.52
4.4353
"2026-02-16"
4.5
4.4157
"2026-02-13"
4.48
4.3961
"2026-02-12"
4.48
4.3961
"2026-02-11"
4.58
4.4942
"2026-02-10"
4.56
4.4746
"2026-02-09"
4.59
4.504
"2026-02-06"
4.57
4.4844
"2026-02-05"
4.6
4.5138
"2026-02-04"
4.62
4.5334
"2026-02-03"
4.65
4.5629
"2026-02-02"
4.65
4.5629
"2026-01-30"
4.62
4.5334
"2026-01-29"
4.62
4.5334
"2026-01-28"
4.63
4.5433
"2026-01-27"
4.56
4.4746
"2026-01-23"
4.55
4.4648
"2026-01-22"
4.61
4.5236
"2026-01-21"
4.7
4.6119
"2026-01-20"
4.64
4.5531
"2026-01-19"
4.67
4.5825
"2026-01-16"
4.69
4.6021
"2026-01-15"
4.71
4.6218
"2026-01-14"
4.72
4.6316
"2026-01-13"
4.75
4.661
"2026-01-12"
4.75
4.661
"2026-01-09"
4.85
4.7591
"2026-01-08"
4.79
4.7003
"2026-01-07"
4.75
4.661
"2026-01-06"
4.68
4.5923
"2026-01-05"
4.75
4.661
"2026-01-02"
4.81
4.7199
"2025-12-31"
4.79
4.7003
"2025-12-30"
4.81
4.7199
"2025-12-29"
4.75
4.661
"2025-12-24"
4.77
4.6806
"2025-12-23"
4.83
4.7395
"2025-12-22"
4.77
4.6806
"2025-12-19"
4.76
4.6708
"2025-12-18"
4.78
4.6904
"2025-12-17"
4.78
4.6904
"2025-12-16"
4.79
4.7003
"2025-12-15"
4.77
4.6806
"2025-12-12"
4.69
4.6021
"2025-12-11"
4.67
4.5825
"2025-12-10"
4.66
4.5727
"2025-12-09"
4.65
4.5629
"2025-12-08"
4.53
4.4451
"2025-12-05"
4.5
4.4157
"2025-12-04"
4.54
4.4549
"2025-12-03"
4.61
4.5236
"2025-12-02"
4.64
4.5531
"2025-12-01"
4.65
4.5629
"2025-11-28"
4.75
4.661
"2025-11-27"
4.78
4.6904
"2025-11-26"
4.79
4.7003
"2025-11-25"
4.73
4.6414
"2025-11-24"
4.86
4.7689
"2025-11-21"
4.75
4.661
"2025-11-20"
4.79
4.7003
"2025-11-19"
4.81
4.7199
"2025-11-18"
4.81
4.7199
"2025-11-17"
4.88
4.7886
"2025-11-14"
4.86
4.7689
"2025-11-13"
4.86
4.7689
"2025-11-12"
5.02
4.9259
"2025-11-11"
5.01
4.9161
"2025-11-10"
4.97
4.8769
"2025-11-07"
4.94
4.8474
"2025-11-06"
4.94
4.8474
"2025-11-05"
4.9
4.8082
"2025-11-04"
4.84
4.7493
"2025-11-03"
4.88
4.7886
"2025-10-31"
4.88
4.7886
"2025-10-30"
4.86
4.7689
"2025-10-29"
4.84
4.7493
"2025-10-28"
4.9
4.8082
"2025-10-27"
4.79
4.7003
"2025-10-24"
4.77
4.6806
"2025-10-23"
4.77
4.6806
"2025-10-22"
4.7
4.6119
"2025-10-21"
4.71
4.6218
"2025-10-20"
4.7
4.6119
"2025-10-17"
4.67
4.5825
"2025-10-16"
4.79
4.7003
"2025-10-15"
4.76
4.6708
"2025-10-14"
4.74
4.6512
"2025-10-13"
4.79
4.7003
"2025-10-10"
4.83
4.7395
"2025-10-09"
4.79
4.7003
"2025-10-08"
4.81
4.7199
"2025-10-07"
4.82
4.7297
"2025-10-06"
4.83
4.7395
"2025-10-03"
4.82
4.7297
"2025-10-02"
4.86
4.7689
"2025-10-01"
4.85
4.7591
"2025-09-30"
4.82
4.7297
"2025-09-29"
4.84
4.7493
"2025-09-26"
4.8
4.7101
"2025-09-25"
4.76
4.6708
"2025-09-24"
4.84
4.7493
"2025-09-23"
4.86
4.7689
"2025-09-22"
4.84
4.7493
"2025-09-19"
4.89
4.7984
"2025-09-18"
4.81
4.7199
"2025-09-17"
4.85
4.7591
"2025-09-16"
4.88
4.7886
"2025-09-15"
4.86
4.7689
"2025-09-12"
4.88
4.7886
"2025-09-11"
4.87
4.7788
"2025-09-10"
4.92
4.8278
"2025-09-09"
4.96
4.767
"2025-09-08"
4.99
4.7958
"2025-09-05"
5.08
4.8823
"2025-09-04"
5.02
4.8246
"2025-09-03"
4.96
4.767
"2025-09-02"
5.02
4.8246
"2025-09-01"
4.99
4.7958
"2025-08-29"
5.1
4.9015
"2025-08-28"
5.02
4.8246
"2025-08-27"
5.15
4.9496
"2025-08-26"
5.1
4.9015
"2025-08-25"
5.15
4.9496
"2025-08-22"
5.22
5.0169
"2025-08-21"
5.26
5.0553
"2025-08-20"
5.23
5.0265
"2025-08-19"
5.18
4.9784
"2025-08-18"
5.18
4.9784
"2025-08-15"
5.17
4.9688
"2025-08-14"
5.12
4.9208
"2025-08-13"
5.07
4.8727
"2025-08-12"
5.07
4.8727
"2025-08-11"
5
4.8054
"2025-08-08"
5.04
4.8439
"2025-08-07"
5.15
4.9496
"2025-08-06"
5.1
4.9015
"2025-08-05"
5.12
4.9208
"2025-08-04"
5.04
4.8439
"2025-08-01"
5.04
4.8439
"2025-07-31"
5.1
4.9015
"2025-07-30"
5.09
4.8919
"2025-07-29"
5.04
4.8439
"2025-07-28"
5.01
4.815
"2025-07-25"
4.94
4.7478
"2025-07-24"
4.97
4.7766
"2025-07-23"
4.92
4.7285
"2025-07-22"
4.99
4.7958
"2025-07-21"
5.02
4.8246
"2025-07-18"
5.02
4.8246
"2025-07-17"
5.15
4.9496
"2025-07-16"
5.1
4.9015
"2025-07-15"
5.11
4.9111
"2025-07-14"
5.06
4.8631
"2025-07-11"
5.03
4.8343
"2025-07-10"
5.08
4.8823
"2025-07-09"
5.02
4.8246
"2025-07-08"
5.02
4.8246
"2025-07-07"
5.03
4.8343
"2025-07-04"
5.01
4.815
"2025-07-03"
4.97
4.7766
"2025-07-02"
5.06
4.8631
"2025-07-01"
5.15
4.9496
"2025-06-30"
5.05
4.8535
"2025-06-27"
4.98
4.7862
"2025-06-26"
5
4.8054
"2025-06-25"
4.98
4.7862
"2025-06-24"
4.98
4.7862
"2025-06-23"
4.93
4.7381
"2025-06-20"
4.88
4.6901
"2025-06-19"
4.85
4.6613
"2025-06-18"
4.88
4.6901
"2025-06-17"
4.9
4.7093
"2025-06-16"
4.91
4.7189
"2025-06-13"
4.9
4.7093
"2025-06-12"
4.92
4.7285
"2025-06-11"
4.88
4.6901
"2025-06-10"
4.9
4.7093
"2025-06-06"
4.85
4.6613
"2025-06-05"
4.9
4.7093
"2025-06-04"
4.88
4.6901
"2025-06-03"
4.96
4.767
"2025-06-02"
4.87
4.6805
"2025-05-30"
4.77
4.5844
"2025-05-29"
4.82
4.6324
"2025-05-28"
4.81
4.6228
"2025-05-27"
4.84
4.6517
"2025-05-26"
4.83
4.642
"2025-05-23"
4.82
4.6324
"2025-05-22"
4.83
4.642
"2025-05-21"
4.82
4.6324
"2025-05-20"
4.75
4.5652
"2025-05-19"
4.76
4.5748
"2025-05-16"
4.74
4.5555
"2025-05-15"
4.73
4.5459
"2025-05-14"
4.7
4.5171
"2025-05-13"
4.7
4.5171
"2025-05-12"
4.75
4.5652
"2025-05-09"
4.71
4.5267
"2025-05-08"
4.75
4.5652
"2025-05-07"
4.76
4.5748
"2025-05-06"
4.72
4.5363
"2025-05-05"
4.67
4.4883
"2025-05-02"
4.71
4.5267
"2025-05-01"
4.66
4.4787
"2025-04-30"
4.65
4.469
"2025-04-29"
4.6
4.421
"2025-04-28"
4.57
4.3922
"2025-04-24"
4.54
4.3633
"2025-04-23"
4.53
4.3537
"2025-04-22"
4.49
4.3153
"2025-04-17"
4.49
4.3153
"2025-04-16"
4.5
4.3249
"2025-04-15"
4.42
4.248
"2025-04-14"
4.46
4.2864
"2025-04-11"
4.42
4.248
"2025-04-10"
4.5
4.3249
"2025-04-09"
4.34
4.1711
"2025-04-08"
4.3
4.1327
"2025-04-07"
4.32
4.1519
"2025-04-04"
4.63
4.4498
"2025-04-03"
4.58
4.4018
"2025-04-02"
4.6
4.421
"2025-04-01"
4.5
4.3249
"2025-03-31"
4.44
4.2672
"2025-03-28"
4.51
4.3345
"2025-03-27"
4.42
4.248
"2025-03-26"
4.41
4.2384
"2025-03-25"
4.39
4.2192
"2025-03-24"
4.42
4.248
"2025-03-21"
4.37
4.1999
"2025-03-20"
4.38
4.2096
"2025-03-19"
4.36
4.1903
"2025-03-18"
4.36
4.1903
"2025-03-17"
4.36
4.1903
"2025-03-14"
4.32
4.1519
"2025-03-13"
4.26
4.0942
"2025-03-12"
4.24
4.075
"2025-03-11"
4.27
4.1038
"2025-03-10"
4.29
4.1231
"2025-03-07"
4.28
4.1134
"2025-03-06"
4.34
4.1711
"2025-03-05"
4.44
4.1923
"2025-03-04"
4.41
4.1639
"2025-03-03"
4.43
4.1828
"2025-02-28"
4.35
4.1073
"2025-02-27"
4.42
4.1734
"2025-02-26"
4.02
3.7957
"2025-02-25"
4.01
3.7862
"2025-02-24"
4.04
3.8146
"2025-02-21"
3.95
3.7296
"2025-02-20"
3.95
3.7296
"2025-02-19"
3.95
3.7296
"2025-02-18"
3.95
3.7296
"2025-02-17"
3.95
3.7296
"2025-02-14"
3.95
3.7296
"2025-02-13"
3.95
3.7296
"2025-02-12"
3.98
3.7579
"2025-02-11"
3.95
3.7296
"2025-02-10"
3.96
3.739
"2025-02-07"
3.97
3.7485
"2025-02-06"
3.99
3.7674
"2025-02-05"
3.97
3.7485
"2025-02-04"
3.94
3.7202
"2025-02-03"
3.93
3.7107
"2025-01-31"
4
3.7768
"2025-01-30"
3.91
3.6918
"2025-01-29"
3.88
3.6635
"2025-01-28"
3.83
3.6163
"2025-01-24"
3.82
3.6068
"2025-01-23"
3.8
3.588
"2025-01-22"
3.83
3.6163
"2025-01-21"
3.82
3.6068
"2025-01-20"
3.82
3.6068
"2025-01-17"
3.79
3.5785
"2025-01-16"
3.78
3.5691
"2025-01-15"
3.73
3.5219
"2025-01-14"
3.79
3.5785
"2025-01-13"
3.77
3.5596
"2025-01-10"
3.8
3.588
"2025-01-09"
3.83
3.6163
"2025-01-08"
3.84
3.6257
"2025-01-07"
3.82
3.6068
"2025-01-06"
3.82
3.6068
"2025-01-03"
3.82
3.6068
"2025-01-02"
3.79
3.5785
"2024-12-31"
3.79
3.5785
"2024-12-30"
3.83
3.6163
"2024-12-27"
3.83
3.6163
"2024-12-24"
3.81
3.5974
"2024-12-23"
3.81
3.5974
"2024-12-20"
3.76
3.5502
"2024-12-19"
3.78
3.5691
"2024-12-18"
3.76
3.5502
"2024-12-17"
3.78
3.5691
"2024-12-16"
3.75
3.5408
"2024-12-13"
3.74
3.5313
"2024-12-12"
3.74
3.5313
"2024-12-11"
3.78
3.5691
"2024-12-10"
3.83
3.6163
"2024-12-09"
3.87
3.6541
"2024-12-06"
3.85
3.6352
"2024-12-05"
3.82
3.6068
"2024-12-04"
3.81
3.5974
"2024-12-03"
3.83
3.6163
"2024-12-02"
3.81
3.5974
"2024-11-29"
3.82
3.6068
"2024-11-28"
3.78
3.5691
"2024-11-27"
3.77
3.5596
"2024-11-26"
3.72
3.5124
"2024-11-25"
3.76
3.5502
"2024-11-22"
3.7
3.4935
"2024-11-21"
3.74
3.5313
"2024-11-20"
3.73
3.5219
"2024-11-19"
3.8
3.588
"2024-11-18"
3.8
3.588
"2024-11-15"
3.82
3.6068
"2024-11-14"
3.74
3.5313
"2024-11-13"
3.7
3.4935
"2024-11-12"
3.74
3.5313
"2024-11-11"
3.69
3.4841
"2024-11-08"
3.72
3.5124
"2024-11-07"
3.68
3.4747
"2024-11-06"
3.65
3.4463
"2024-11-05"
3.6
3.3991
"2024-11-04"
3.61
3.4086
"2024-11-01"
3.55
3.3519
"2024-10-31"
3.59
3.3897
"2024-10-30"
3.6
3.3991
"2024-10-29"
3.64
3.4369
"2024-10-28"
3.64
3.4369
"2024-10-25"
3.69
3.4841
"2024-10-24"
3.68
3.4747
"2024-10-23"
3.69
3.4841
"2024-10-22"
3.67
3.4652
"2024-10-21"
3.68
3.4747
"2024-10-18"
3.66
3.4558
"2024-10-17"
3.7
3.4935
"2024-10-16"
3.66
3.4558
"2024-10-15"
3.71
3.503
"2024-10-14"
3.68
3.4747
"2024-10-11"
3.7
3.4935
"2024-10-10"
3.69
3.4841
"2024-10-09"
3.71
3.503
"2024-10-08"
3.66
3.4558
"2024-10-07"
3.65
3.4463
"2024-10-04"
3.66
3.4558
"2024-10-03"
3.62
3.418
"2024-10-02"
3.62
3.418
"2024-10-01"
3.64
3.4369
"2024-09-30"
3.65
3.4463
"2024-09-27"
3.66
3.4558
"2024-09-26"
3.66
3.4558
"2024-09-25"
3.6
3.3991
"2024-09-24"
3.66
3.4558
"2024-09-23"
3.63
3.4274
"2024-09-20"
3.65
3.4463
"2024-09-19"
3.66
3.4558
"2024-09-18"
3.74
3.5313
"2024-09-17"
3.8
3.588
"2024-09-16"
3.8
3.588
"2024-09-13"
3.77
3.5596
"2024-09-12"
3.83
3.6163
"2024-09-11"
3.8
3.588
"2024-09-10"
3.85
3.6352
"2024-09-09"
3.84
3.6257
"2024-09-06"
3.83
3.6163
"2024-09-05"
3.85
3.6352
"2024-09-04"
3.9
3.6824
"2024-09-03"
3.97
3.6597
"2024-09-02"
3.99
3.6782
"2024-08-30"
3.86
3.5583
"2024-08-29"
3.88
3.5768
"2024-08-28"
3.88
3.5768
"2024-08-27"
3.82
3.5214
"2024-08-26"
3.88
3.5768
"2024-08-23"
3.94
3.6321
"2024-08-22"
3.83
3.5307
"2024-08-21"
3.92
3.6136
"2024-08-20"
3.95
3.6413
"2024-08-19"
3.94
3.6321
"2024-08-16"
3.92
3.6136
"2024-08-15"
3.9
3.5952
"2024-08-14"
3.92
3.6136
"2024-08-13"
3.89
3.586
"2024-08-12"
3.88
3.5768
"2024-08-09"
3.86
3.5583
"2024-08-08"
3.81
3.5122
"2024-08-07"
3.78
3.4846
"2024-08-06"
3.78
3.4846
"2024-08-05"
3.83
3.5307
"2024-08-02"
3.99
3.6782
"2024-08-01"
4
3.6874
"2024-07-31"
3.98
3.6689
"2024-07-30"
3.88
3.5768
"2024-07-29"
3.83
3.5307
"2024-07-26"
3.81
3.5122
"2024-07-25"
3.83
3.5307
"2024-07-24"
3.83
3.5307
"2024-07-23"
3.84
3.5399
"2024-07-22"
3.8
3.503
"2024-07-19"
3.77
3.4754
"2024-07-18"
3.75
3.4569
"2024-07-17"
3.73
3.4385
"2024-07-16"
3.69
3.4016
"2024-07-15"
3.67
3.3832
"2024-07-12"
3.67
3.3832
"2024-07-11"
3.64
3.3555
"2024-07-10"
3.63
3.3463
"2024-07-09"
3.61
3.3279
"2024-07-08"
3.64
3.3555
"2024-07-05"
3.64
3.3555
"2024-07-04"
3.68
3.3924
"2024-07-03"
3.62
3.3371
"2024-07-02"
3.67
3.3832
"2024-07-01"
3.69
3.4016
"2024-06-28"
3.73
3.4385
"2024-06-27"
3.78
3.4846
"2024-06-26"
3.73
3.4385
"2024-06-25"
3.77
3.4754
"2024-06-24"
3.7
3.4108
"2024-06-21"
3.68
3.3924
"2024-06-20"
3.67
3.3832
"2024-06-19"
3.7
3.4108
"2024-06-18"
3.74
3.4477
"2024-06-17"
3.77
3.4754
"2024-06-14"
3.69
3.4016
"2024-06-13"
3.72
3.4293
"2024-06-12"
3.71
3.42
"2024-06-11"
3.72
3.4293
"2024-06-07"
3.79
3.4938
"2024-06-06"
3.78
3.4846
"2024-06-05"
3.72
3.4293
"2024-06-04"
3.75
3.4569
"2024-06-03"
3.77
3.4754
"2024-05-31"
3.72
3.4293
"2024-05-30"
3.65
3.3647
"2024-05-29"
3.64
3.3555
"2024-05-28"
3.64
3.3555
"2024-05-27"
3.65
3.3647
"2024-05-24"
3.62
3.3371
"2024-05-23"
3.66
3.374
"2024-05-22"
3.65
3.3647
"2024-05-21"
3.64
3.3555
"2024-05-20"
3.62
3.3371
"2024-05-17"
3.63
3.3463
"2024-05-16"
3.71
3.42
"2024-05-15"
3.73
3.4385
"2024-05-14"
3.72
3.4293
"2024-05-13"
3.7
3.4108
"2024-05-10"
3.65
3.3647
"2024-05-09"
3.64
3.3555
"2024-05-08"
3.65
3.3647
"2024-05-07"
3.66
3.374
"2024-05-06"
3.49
3.2172
"2024-05-03"
3.44
3.1711
"2024-05-02"
3.41
3.1435
"2024-05-01"
3.45
3.1804
"2024-04-30"
3.56
3.2818
"2024-04-29"
3.6
3.3186
"2024-04-26"
3.56
3.2818
"2024-04-24"
3.63
3.3463
"2024-04-23"
3.62
3.3371
"2024-04-22"
3.64
3.3555
"2024-04-19"
3.59
3.3094
"2024-04-18"
3.65
3.3647
"2024-04-17"
3.69
3.4016
"2024-04-16"
3.64
3.3555
"2024-04-15"
3.71
3.42
"2024-04-12"
3.74
3.4477
"2024-04-11"
3.7
3.4108
"2024-04-10"
3.74
3.4477
"2024-04-09"
3.71
3.42
"2024-04-08"
3.73
3.4385
"2024-04-05"
3.69
3.4016
"2024-04-04"
3.75
3.4569
"2024-04-03"
3.74
3.4477
"2024-04-02"
3.76
3.4661
"2024-03-28"
3.76
3.4661
"2024-03-27"
3.72
3.4293
"2024-03-26"
3.68
3.3924
"2024-03-25"
3.69
3.4016
"2024-03-22"
3.72
3.4293
"2024-03-21"
3.69
3.4016
"2024-03-20"
3.69
3.4016
"2024-03-19"
3.74
3.4477
"2024-03-18"
3.8
3.503
"2024-03-15"
3.84
3.5399
"2024-03-14"
3.86
3.5583
"2024-03-13"
3.91
3.6044
"2024-03-12"
3.9
3.5952
"2024-03-11"
3.8
3.503
"2024-03-08"
3.84
3.5399
"2024-03-07"
3.8
3.503
"2024-03-06"
3.8
3.503
"2024-03-05"
3.75
3.4569
"2024-03-04"
3.69
3.4016
"2024-03-01"
3.67
3.3832
"2024-02-29"
3.59
3.3094
"2024-02-28"
3.66
3.3076
"2024-02-27"
3.66
3.3076
"2024-02-26"
3.66
3.3076
"2024-02-23"
3.63
3.2805
"2024-02-22"
3.65
3.2985
"2024-02-21"
3.86
3.4883
"2024-02-20"
3.89
3.5154
"2024-02-19"
3.8
3.4341
"2024-02-16"
3.75
3.3889
"2024-02-15"
3.77
3.407
"2024-02-14"
3.78
3.416
"2024-02-13"
3.81
3.4431
"2024-02-12"
3.82
3.4522
"2024-02-09"
3.83
3.4612
"2024-02-08"
3.8
3.4341
"2024-02-07"
3.81
3.4431
"2024-02-06"
3.8
3.4341
"2024-02-05"
3.81
3.4431
"2024-02-02"
3.85
3.4793
"2024-02-01"
3.81
3.4431
"2024-01-31"
3.84
3.4702
"2024-01-30"
3.8
3.4341
"2024-01-29"
3.75
3.3889
"2024-01-25"
3.74
3.3799
"2024-01-24"
3.69
3.3347
"2024-01-23"
3.69
3.3347
"2024-01-22"
3.83
3.4612
"2024-01-19"
3.85
3.4793
"2024-01-18"
3.79
3.4251
"2024-01-17"
3.82
3.4522
"2024-01-16"
3.8
3.4341
"2024-01-15"
3.795
3.4296
"2024-01-12"
3.79
3.4251
"2024-01-11"
3.72
3.3618
"2024-01-10"
3.66
3.3076
"2024-01-09"
3.74
3.3799
"2024-01-08"
3.7
3.3437
"2024-01-05"
3.67
3.3166
"2024-01-04"
3.66
3.3076
"2024-01-03"
3.62
3.2714
"2024-01-02"
3.57
3.2262
"2023-12-29"
3.56
3.2172
"2023-12-28"
3.54
3.1991
"2023-12-27"
3.53
3.1901
"2023-12-22"
3.54
3.1991
"2023-12-21"
3.54
3.1991
"2023-12-20"
3.56
3.2172
"2023-12-19"
3.56
3.2172
"2023-12-18"
3.54
3.1991
"2023-12-15"
3.58
3.2353
"2023-12-14"
3.58
3.2353
"2023-12-13"
3.59
3.2443
"2023-12-12"
3.58
3.2353
"2023-12-11"
3.51
3.172
"2023-12-08"
3.5
3.163
"2023-12-07"
3.47
3.1359
"2023-12-06"
3.52
3.1811
"2023-12-05"
3.5
3.163
"2023-12-04"
3.49
3.1539
"2023-12-01"
3.53
3.1901
"2023-11-30"
3.46
3.1268
"2023-11-29"
3.42
3.0907
"2023-11-28"
3.46
3.1268
"2023-11-27"
3.49
3.1539
"2023-11-24"
3.52
3.1811
"2023-11-23"
3.52
3.1811
"2023-11-22"
3.46
3.1268
"2023-11-21"
3.51
3.172
"2023-11-20"
3.52
3.1811
"2023-11-17"
3.55
3.2082
"2023-11-16"
3.5
3.163
"2023-11-15"
3.53
3.1901
"2023-11-14"
3.58
3.2353
"2023-11-13"
3.5
3.163
"2023-11-10"
3.49
3.1539
"2023-11-09"
3.47
3.1359
"2023-11-08"
3.44
3.1088
"2023-11-07"
3.44
3.1088
"2023-11-06"
3.46
3.1268
"2023-11-03"
3.46
3.1268
"2023-11-02"
3.44
3.1088
"2023-11-01"
3.41
3.0817
"2023-10-31"
3.43
3.0997
"2023-10-30"
3.38
3.0545
"2023-10-27"
3.39
3.0636
"2023-10-26"
3.49
3.1539
"2023-10-25"
3.49
3.1539
"2023-10-24"
3.53
3.1901
"2023-10-23"
3.51
3.172
"2023-10-20"
3.53
3.1901
"2023-10-19"
3.57
3.2262
"2023-10-18"
3.57
3.2262
"2023-10-17"
3.59
3.2443
"2023-10-16"
3.57
3.2262
"2023-10-13"
3.51
3.172
"2023-10-12"
3.52
3.1811
"2023-10-11"
3.51
3.172
"2023-10-10"
3.44
3.1088
"2023-10-09"
3.45
3.1178
"2023-10-06"
3.5
3.163
"2023-10-05"
3.42
3.0907
"2023-10-04"
3.39
3.0636
"2023-10-03"
3.39
3.0636
"2023-10-02"
3.44
3.1088
"2023-09-29"
3.44
3.1088
"2023-09-28"
3.47
3.1359
"2023-09-27"
3.47
3.1359
"2023-09-26"
3.46
3.1268
"2023-09-25"
3.48
3.1449
"2023-09-22"
3.47
3.1359
"2023-09-21"
3.44
3.1088
"2023-09-20"
3.48
3.1449
"2023-09-19"
3.45
3.1178
"2023-09-18"
3.47
3.1359
"2023-09-15"
3.51
3.172
"2023-09-14"
3.49
3.1539
"2023-09-13"
3.47
3.1359
"2023-09-12"
3.59
3.1693
"2023-09-11"
3.56
3.1428
"2023-09-08"
3.51
3.0987
"2023-09-07"
3.49
3.081
"2023-09-06"
3.53
3.1163
"2023-09-05"
3.58
3.1605
"2023-09-04"
3.6
3.1781
"2023-09-01"
3.63
3.2046
"2023-08-31"
3.66
3.2311
"2023-08-30"
3.56
3.1428
"2023-08-29"
3.51
3.0987
"2023-08-28"
3.5
3.0899
"2023-08-25"
3.57
3.1517
"2023-08-24"
3.51
3.0987
"2023-08-23"
3.42
3.0192
"2023-08-22"
3.4
3.0016
"2023-08-21"
3.46
3.0545
"2023-08-18"
3.47
3.0634
"2023-08-17"
3.47
3.0634
"2023-08-16"
3.44
3.0369
"2023-08-15"
3.45
3.0457
"2023-08-14"
3.43
3.0281
"2023-08-11"
3.46
3.0545
"2023-08-10"
3.47
3.0634
"2023-08-09"
3.44
3.0369
"2023-08-08"
3.43
3.0281
"2023-08-07"
3.44
3.0369
"2023-08-04"
3.47
3.0634
"2023-08-03"
3.47
3.0634
"2023-08-02"
3.46
3.0545
"2023-08-01"
3.51
3.0987
"2023-07-31"
3.51
3.0987
"2023-07-28"
3.53
3.1163
"2023-07-27"
3.52
3.1075
"2023-07-26"
3.47
3.0634
"2023-07-25"
3.5
3.0899
"2023-07-24"
3.5
3.0899
"2023-07-21"
3.47
3.0634
"2023-07-20"
3.45
3.0457
"2023-07-19"
3.44
3.0369
"2023-07-18"
3.53
3.1163
"2023-07-17"
3.47
3.0634
"2023-07-14"
3.35
2.9574
"2023-07-13"
3.36
2.9663
"2023-07-12"
3.41
3.0104
"2023-07-11"
3.46
3.0545
"2023-07-10"
3.43
3.0281
"2023-07-07"
3.49
3.081
"2023-07-06"
3.56
3.1428
"2023-07-05"
3.55
3.134
"2023-07-04"
3.55
3.134
"2023-07-03"
3.49
3.081
"2023-06-30"
3.52
3.1075
"2023-06-29"
3.53
3.1163
"2023-06-28"
3.5
3.0899
"2023-06-27"
3.44
3.0369
"2023-06-26"
3.58
3.1605
"2023-06-23"
3.6
3.1781
"2023-06-22"
3.6
3.1781
"2023-06-21"
3.59
3.1693
"2023-06-20"
3.6
3.1781
"2023-06-19"
3.6
3.1781
"2023-06-16"
3.57
3.1517
"2023-06-15"
3.55
3.134
"2023-06-14"
3.61
3.187
"2023-06-13"
3.61
3.187
"2023-06-09"
3.55
3.134
"2023-06-08"
3.56
3.1428
"2023-06-07"
3.55
3.134
"2023-06-06"
3.55
3.134
"2023-06-05"
3.57
3.1517
"2023-06-02"
3.58
3.1605
"2023-06-01"
3.64
3.2135
"2023-05-31"
3.57
3.1517
"2023-05-30"
3.57
3.1517
"2023-05-29"
3.59
3.1693
"2023-05-26"
3.57
3.1517
"2023-05-25"
3.59
3.1693
"2023-05-24"
3.54
3.1252
"2023-05-23"
3.51
3.0987
"2023-05-22"
3.52
3.1075
"2023-05-19"
3.52
3.1075
"2023-05-18"
3.51
3.0987
"2023-05-17"
3.51
3.0987
"2023-05-16"
3.54
3.1252
"2023-05-15"
3.54
3.1252
"2023-05-12"
3.52
3.1075
"2023-05-11"
3.53
3.1163
"2023-05-10"
3.57
3.1517
"2023-05-09"
3.6
3.1781
"2023-05-08"
3.57
3.1517
"2023-05-05"
3.58
3.1605
"2023-05-04"
3.58
3.1605
"2023-05-03"
3.52
3.1075
"2023-05-02"
3.49
3.081
"2023-05-01"
3.51
3.0987
"2023-04-28"
3.56
3.1428
"2023-04-27"
3.55
3.134
"2023-04-26"
3.58
3.1605
"2023-04-24"
3.59
3.1693
"2023-04-21"
3.61
3.187
"2023-04-20"
3.59
3.1693
"2023-04-19"
3.58
3.1605
"2023-04-18"
3.55
3.134
"2023-04-17"
3.52
3.1075
"2023-04-14"
3.49
3.081
"2023-04-13"
3.5
3.0899
"2023-04-12"
3.5
3.0899
"2023-04-11"
3.47
3.0634
"2023-04-06"
3.43
3.0281
"2023-04-05"
3.43
3.0281
"2023-04-04"
3.41
3.0104
"2023-04-03"
3.35
2.9574
"2023-03-31"
3.36
2.9663
"2023-03-30"
3.3
2.9133
"2023-03-29"
3.27
2.8868
"2023-03-28"
3.26
2.878
"2023-03-27"
3.25
2.8692
"2023-03-24"
3.2
2.825
"2023-03-23"
3.23
2.8515
"2023-03-22"
3.21
2.8338
"2023-03-21"
3.2
2.825
"2023-03-20"
3.18
2.8074
"2023-03-17"
3.28
2.8956
"2023-03-16"
3.26
2.878
"2023-03-15"
3.26
2.878
"2023-03-14"
3.19
2.8162
"2023-03-13"
3.26
2.878
"2023-03-10"
3.32
2.931
"2023-03-09"
3.35
2.9574
"2023-03-08"
3.35
2.9574
"2023-03-07"
3.39
2.9927
"2023-03-06"
3.31
2.9221
"2023-03-03"
3.29
2.9045
"2023-03-02"
3.28
2.8956
"2023-03-01"
3.33
2.8842
"2023-02-28"
3.34
2.8928
"2023-02-27"
3.3
2.8582
"2023-02-24"
3.35
2.9015
"2023-02-23"
3.28
2.8409
"2023-02-22"
3.08
2.6676
"2023-02-21"
3.06
2.6503
"2023-02-20"
3.06
2.6503
"2023-02-17"
3.12
2.7023
"2023-02-16"
3.08
2.6676
"2023-02-15"
3.1
2.685
"2023-02-14"
3.06
2.6503
"2023-02-13"
3.1
2.685
"2023-02-10"
3.11
2.6936
"2023-02-09"
3.09
2.6763
"2023-02-08"
3.09
2.6763
"2023-02-07"
3.03
2.6243
"2023-02-06"
2.97
2.5724
"2023-02-03"
2.94
2.5464
"2023-02-02"
2.93
2.5377
"2023-02-01"
2.95
2.555
"2023-01-31"
2.94
2.5464
"2023-01-30"
2.9
2.5117
"2023-01-27"
2.91
2.5204
"2023-01-25"
2.9
2.5117
"2023-01-24"
2.91
2.5204
"2023-01-23"
2.89
2.5031
"2023-01-20"
2.9
2.5117
"2023-01-19"
2.91
2.5204
"2023-01-18"
2.9
2.5117
"2023-01-17"
2.88
2.4944
"2023-01-16"
2.89
2.5031
"2023-01-13"
2.91
2.5204
"2023-01-12"
2.9
2.5117
"2023-01-11"
2.85
2.4684
"2023-01-10"
2.88
2.4944
"2023-01-09"
2.91
2.5204
"2023-01-06"
2.92
2.5291
"2023-01-05"
2.94
2.5464
"2023-01-04"
2.96
2.5637
"2023-01-03"
2.91
2.5204
"2022-12-30"
2.95
2.555
"2022-12-29"
2.95
2.555
"2022-12-28"
2.95
2.555
"2022-12-23"
2.95
2.555
"2022-12-22"
2.98
2.581
"2022-12-21"
2.89
2.5031
"2022-12-20"
2.92
2.5291
"2022-12-19"
2.93
2.5377
"2022-12-16"
2.94
2.5464
"2022-12-15"
2.97
2.5724
"2022-12-14"
2.98
2.581
"2022-12-13"
2.97
2.5724
"2022-12-12"
2.96
2.5637
"2022-12-09"
3.02
2.6157
"2022-12-08"
2.98
2.581
"2022-12-07"
2.92
2.5291
"2022-12-06"
2.93
2.5377
"2022-12-05"
2.88
2.4944
"2022-12-02"
2.93
2.5377
"2022-12-01"
2.98
2.581
"2022-11-30"
2.93
2.5377
"2022-11-29"
2.91
2.5204
"2022-11-28"
2.89
2.5031
"2022-11-25"
2.86
2.4771
"2022-11-24"
2.86
2.4771
"2022-11-23"
2.84
2.4598
"2022-11-22"
2.83
2.4511
"2022-11-21"
2.85
2.4684
"2022-11-18"
2.83
2.4511
"2022-11-17"
2.84
2.4598
"2022-11-16"
2.79
2.4165
"2022-11-15"
2.81
2.4338
"2022-11-14"
2.8
2.4251
"2022-11-11"
2.84
2.4598
"2022-11-10"
2.79
2.4165
"2022-11-09"
2.77
2.3991
"2022-11-08"
2.78
2.4078
"2022-11-07"
2.83
2.4511
"2022-11-04"
2.82
2.4424
"2022-11-03"
2.9
2.5117
"2022-11-02"
2.88
2.4944
"2022-11-01"
2.85
2.4684
"2022-10-31"
2.81
2.4338
"2022-10-28"
2.79
2.4165
"2022-10-27"
2.87
2.4857
"2022-10-26"
2.87
2.4857
"2022-10-25"
3.505
3.0357
"2022-10-24"
3.505
3.0357
"2022-10-21"
3.505
3.0357
"2022-10-20"
3.505
3.0357
"2022-10-19"
3.505
3.0357
"2022-10-18"
3.5
3.0314
"2022-10-17"
3.4
2.9448
"2022-10-14"
3.52
3.0487
"2022-10-13"
3.52
3.0487
"2022-10-12"
3.52
3.0487
"2022-10-11"
3.55
3.0747
"2022-10-10"
3.53
3.0574
"2022-10-07"
3.52
3.0487
"2022-10-06"
3.52
3.0487
"2022-10-05"
3.51
3.0401
"2022-10-04"
3.52
3.0487
"2022-10-03"
3.48
3.0141
"2022-09-30"
3.47
3.0054
"2022-09-29"
3.52
3.0487
"2022-09-28"
3.49
3.0227
"2022-09-27"
3.43
2.9708
"2022-09-26"
3.43
2.9708
"2022-09-23"
3.47
3.0054
"2022-09-21"
3.5
3.0314
"2022-09-20"
3.52
3.0487
"2022-09-19"
3.53
3.0574
"2022-09-16"
3.55
3.0747
"2022-09-15"
3.6
3.118
"2022-09-14"
3.56
3.0834
"2022-09-13"
3.62
3.1353
"2022-09-12"
3.56
3.0834
"2022-09-09"
3.54
3.066
"2022-09-08"
3.5
3.0314
"2022-09-07"
3.56
3.0834
"2022-09-06"
3.63
3.0808
"2022-09-05"
3.63
3.0808
"2022-09-02"
3.65
3.0977
"2022-09-01"
3.68
3.1232
"2022-08-31"
3.71
3.1487
"2022-08-30"
3.76
3.1911
"2022-08-29"
3.65
3.0977
"2022-08-26"
3.7
3.1402
"2022-08-25"
3.65
3.0977
"2022-08-24"
3.68
3.1232
"2022-08-23"
3.68
3.1232
"2022-08-22"
3.71
3.1487
"2022-08-19"
3.65
3.0977
"2022-08-18"
3.55
3.0129
"2022-08-17"
3.52
2.9874
"2022-08-16"
3.51
2.9789
"2022-08-15"
3.45
2.928
"2022-08-12"
3.46
2.9365
"2022-08-11"
3.48
2.9535
"2022-08-10"
3.45
2.928
"2022-08-09"
3.46
2.9365
"2022-08-08"
3.46
2.9365
"2022-08-05"
3.46
2.9365
"2022-08-04"
3.49
2.962
"2022-08-03"
3.48
2.9535
"2022-08-02"
3.5
2.9704
"2022-08-01"
3.46
2.9365
"2022-07-29"
3.41
2.8941
"2022-07-28"
3.44
2.9195
"2022-07-27"
3.45
2.928
"2022-07-26"
3.44
2.9195
"2022-07-25"
3.42
2.9025
"2022-07-22"
3.42
2.9025
"2022-07-21"
3.45
2.928
"2022-07-20"
3.43
2.911
"2022-07-19"
3.38
2.8686
"2022-07-18"
3.33
2.8262
"2022-07-15"
3.37
2.8601
"2022-07-14"
3.35
2.8431
"2022-07-13"
3.29
2.7922
"2022-07-12"
3.31
2.8092
"2022-07-11"
3.27
2.7752
"2022-07-08"
3.3
2.8007
"2022-07-07"
3.32
2.8177
"2022-07-06"
3.26
2.7668
"2022-07-05"
3.29
2.7922
"2022-07-04"
3.26
2.7668
"2022-07-01"
3.23
2.7413
"2022-06-30"
3.25
2.7583
"2022-06-29"
3.3
2.8007
"2022-06-28"
3.29
2.7922
"2022-06-27"
3.26
2.7668
"2022-06-24"
3.23
2.7413
"2022-06-23"
3.25
2.7583
"2022-06-22"
3.17
2.6904
"2022-06-21"
3.17
2.6904
"2022-06-20"
3.1
2.631
"2022-06-17"
3.07
2.6055
"2022-06-16"
3.07
2.6055
"2022-06-15"
3.11
2.6394
"2022-06-14"
3.07
2.6055
"2022-06-10"
3.15
2.6734
"2022-06-09"
3.18
2.6989
"2022-06-08"
3.17
2.6904
"2022-06-07"
3.15
2.6734
"2022-06-06"
3.18
2.6989
"2022-06-03"
3.19
2.7073
"2022-06-02"
3.18
2.6989
"2022-06-01"
3.22
2.7328
"2022-05-31"
3.22
2.7328
"2022-05-30"
3.21
2.7243
"2022-05-27"
3.19
2.7073
"2022-05-26"
3.16
2.6819
"2022-05-25"
3.22
2.7328
"2022-05-24"
3.23
2.7413
"2022-05-23"
3.22
2.7328
"2022-05-20"
3.23
2.7413
"2022-05-19"
3.2
2.7158
"2022-05-18"
3.21
2.7243
"2022-05-17"
3.24
2.7498
"2022-05-16"
3.22
2.7328
"2022-05-13"
3.19
2.7073
"2022-05-12"
3.15
2.6734
"2022-05-11"
3.18
2.6989
"2022-05-10"
3.2
2.7158
"2022-05-09"
3.22
2.7328
"2022-05-06"
3.25
2.7583
"2022-05-05"
3.22
2.7328
"2022-05-04"
3.17
2.6904
"2022-05-03"
3.2
2.7158
"2022-05-02"
3.18
2.6989
"2022-04-29"
3.2
2.7158
"2022-04-28"
3.16
2.6819
"2022-04-27"
3.14
2.6649
"2022-04-26"
3.13
2.6564
"2022-04-22"
3.19
2.7073
"2022-04-21"
3.22
2.7328
"2022-04-20"
3.22
2.7328
"2022-04-19"
3.17
2.6904
"2022-04-14"
3.14
2.6649
"2022-04-13"
3.15
2.6734
"2022-04-12"
3.11
2.6394
"2022-04-11"
3.1
2.631
"2022-04-08"
3.05
2.5885
"2022-04-07"
3.06
2.597
"2022-04-06"
3.05
2.5885
"2022-04-05"
3.06
2.597
"2022-04-04"
3.03
2.5716
"2022-04-01"
3.05
2.5885
"2022-03-31"
3.08
2.614
"2022-03-30"
3.11
2.6394
"2022-03-29"
3.08
2.614
"2022-03-28"
3.03
2.5716
"2022-03-25"
3.06
2.597
"2022-03-24"
3.05
2.5885
"2022-03-23"
3.06
2.597
"2022-03-22"
3.1
2.631
"2022-03-21"
3.13
2.6564
"2022-03-18"
3.19
2.7073
"2022-03-17"
3.23
2.7413
"2022-03-16"
3.21
2.7243
"2022-03-15"
3.18
2.6989
"2022-03-14"
3.11
2.6394
"2022-03-11"
3.03
2.5716
"2022-03-10"
3.07
2.6055
"2022-03-09"
3.05
2.5885
"2022-03-08"
3.04
2.58
"2022-03-07"
3.07
2.6055
"2022-03-04"
3.11
2.6394
"2022-03-03"
3.17
2.6386
"2022-03-02"
3.18
2.6469
"2022-03-01"
3.16
2.6303
"2022-02-28"
3.18
2.6469
"2022-02-25"
3.05
2.5387
"2022-02-24"
3.17
2.6386
"2022-02-23"
3.26
2.7135
"2022-02-22"
3.23
2.6885
"2022-02-21"
3.26
2.7135
"2022-02-18"
3.24
2.6969
"2022-02-17"
3.21
2.6719
"2022-02-16"
3.22
2.6802
"2022-02-15"
3.25
2.7052
"2022-02-14"
3.18
2.6469
"2022-02-11"
3.18
2.6469
"2022-02-10"
3.15
2.622
"2022-02-09"
3.19
2.6552
"2022-02-08"
3.14
2.6136
"2022-02-07"
3.14
2.6136
"2022-02-04"
3.16
2.6303
"2022-02-03"
3.16
2.6303
"2022-02-02"
3.15
2.622
"2022-02-01"
3.19
2.6552
"2022-01-31"
3.09
2.572
"2022-01-28"
3.16
2.6303
"2022-01-27"
3.17
2.6386
"2022-01-25"
3.14
2.6136
"2022-01-24"
3.22
2.6802
"2022-01-21"
3.26
2.7135
"2022-01-20"
3.28
2.7302
"2022-01-19"
3.39
2.8217
"2022-01-18"
3.41
2.8384
"2022-01-17"
3.49
2.905
"2022-01-14"
3.48
2.8966
"2022-01-13"
3.51
2.9216
"2022-01-12"
3.49
2.905
"2022-01-11"
3.55
2.9549
"2022-01-10"
3.55
2.9549
"2022-01-07"
3.6
2.9965
"2022-01-06"
3.4
2.83
"2022-01-05"
3.39
2.8217
"2022-01-04"
3.43
2.855
"2021-12-31"
3.35
2.7884
"2021-12-30"
3.42
2.8467
"2021-12-29"
3.41
2.8384
"2021-12-24"
3.33
2.7718
"2021-12-23"
3.37
2.8051
"2021-12-22"
3.38
2.8134
"2021-12-21"
3.38
2.8134
"2021-12-20"
3.41
2.8384
"2021-12-17"
3.38
2.8134
"2021-12-16"
3.4
2.83
"2021-12-15"
3.41
2.8384
"2021-12-14"
3.45
2.8717
"2021-12-13"
3.34
2.7801
"2021-12-10"
3.37
2.8051
"2021-12-09"
3.35
2.7884
"2021-12-08"
3.36
2.7967
"2021-12-07"
3.35
2.7884
"2021-12-06"
3.37
2.8051
"2021-12-03"
3.39
2.8217
"2021-12-02"
3.36
2.7967
"2021-12-01"
3.4
2.83
"2021-11-30"
3.45
2.8717
"2021-11-29"
3.36
2.7967
"2021-11-26"
3.43
2.855
"2021-11-25"
3.49
2.905
"2021-11-24"
3.48
2.8966
"2021-11-23"
3.56
2.9632
"2021-11-22"
3.59
2.9882
"2021-11-19"
3.58
2.9799
"2021-11-18"
3.51
2.9216
"2021-11-17"
3.48
2.8966
"2021-11-16"
3.45
2.8717
"2021-11-15"
3.45
2.8717
"2021-11-12"
3.4
2.83
"2021-11-11"
3.42
2.8467
"2021-11-10"
3.44
2.8633
"2021-11-09"
3.42
2.8467
"2021-11-08"
3.43
2.855
"2021-11-05"
3.47
2.8883
"2021-11-04"
3.43
2.855
"2021-11-03"
3.41
2.8384
"2021-11-02"
3.38
2.8134
"2021-11-01"
3.4
2.83
"2021-10-29"
3.32
2.7635
"2021-10-28"
3.41
2.8384
"2021-10-27"
3.45
2.8717
"2021-10-26"
3.46
2.88
"2021-10-25"
3.47
2.8883
"2021-10-22"
3.48
2.8966
"2021-10-21"
3.47
2.8883
"2021-10-20"
3.43
2.855
"2021-10-19"
3.47
2.8883
"2021-10-18"
3.47
2.8883
"2021-10-15"
3.5
2.9133
"2021-10-14"
3.5
2.9133
"2021-10-13"
3.52
2.9299
"2021-10-12"
3.5
2.9133
"2021-10-11"
3.52
2.9299
"2021-10-08"
3.57
2.9715
"2021-10-07"
3.54
2.9466
"2021-10-06"
3.56
2.9632
"2021-10-05"
3.52
2.9299
"2021-10-04"
3.54
2.9466
"2021-10-01"
3.53
2.9382
"2021-09-30"
3.59
2.9882
"2021-09-29"
3.52
2.9299
"2021-09-28"
3.53
2.9382
"2021-09-27"
3.59
2.9882
"2021-09-24"
3.57
2.9715
"2021-09-23"
3.55
2.9549
"2021-09-22"
3.52
2.9299
"2021-09-21"
3.53
2.9382
"2021-09-20"
3.51
2.9216
"2021-09-17"
3.54
2.9466
"2021-09-16"
3.56
2.9632
"2021-09-15"
3.53
2.9382
"2021-09-14"
3.55
2.9549
"2021-09-13"
3.57
2.9715
"2021-09-10"
3.57
2.9715
"2021-09-09"
3.52
2.9299
"2021-09-08"
3.52
2.9299
"2021-09-07"
3.62
2.9557
"2021-09-06"
3.6
2.9394
"2021-09-03"
3.57
2.9149
"2021-09-02"
3.56
2.9067
"2021-09-01"
3.57
2.9149
"2021-08-31"
3.55
2.8986
"2021-08-30"
3.55
2.8986
"2021-08-27"
3.53
2.8822
"2021-08-26"
3.55
2.8986
"2021-08-25"
3.55
2.8986
"2021-08-24"
3.53
2.8822
"2021-08-23"
3.59
2.9312
"2021-08-20"
3.6
2.9394
"2021-08-19"
3.58
2.9231
"2021-08-18"
3.54
2.8904
"2021-08-17"
3.54
2.8904
"2021-08-16"
3.52
2.8741
"2021-08-13"
3.52
2.8741
"2021-08-12"
3.49
2.8496
"2021-08-11"
3.49
2.8496
"2021-08-10"
3.47
2.8333
"2021-08-09"
3.41
2.7843
"2021-08-06"
3.37
2.7516
"2021-08-05"
3.35
2.7353
"2021-08-04"
3.35
2.7353
"2021-08-03"
3.36
2.7434
"2021-08-02"
3.34
2.7271
"2021-07-30"
3.31
2.7026
"2021-07-29"
3.31
2.7026
"2021-07-28"
3.33
2.7189
"2021-07-27"
3.32
2.7108
"2021-07-26"
3.32
2.7108
"2021-07-23"
3.32
2.7108
"2021-07-22"
3.31
2.7026
"2021-07-21"
3.3
2.6944
"2021-07-20"
3.3
2.6944
"2021-07-19"
3.27
2.67
"2021-07-16"
3.27
2.67
"2021-07-15"
3.27
2.67
"2021-07-14"
3.28
2.6781
"2021-07-13"
3.24
2.6455
"2021-07-12"
3.25
2.6536
"2021-07-09"
3.24
2.6455
"2021-07-08"
3.25
2.6536
"2021-07-07"
3.24
2.6455
"2021-07-06"
3.18
2.5965
"2021-07-05"
3.14
2.5638
"2021-07-02"
3.15
2.572
"2021-07-01"
3.14
2.5638
"2021-06-30"
3.16
2.5801
"2021-06-29"
3.16
2.5801
"2021-06-28"
3.15
2.572
"2021-06-25"
3.14
2.5638
"2021-06-24"
3.14
2.5638
"2021-06-23"
3.18
2.5965
"2021-06-22"
3.13
2.5556
"2021-06-21"
3.08
2.5148
"2021-06-18"
3.09
2.523
"2021-06-17"
3.13
2.5556
"2021-06-16"
3.15
2.572
"2021-06-15"
3.09
2.523
"2021-06-11"
3.07
2.5067
"2021-06-10"
3.11
2.5393
"2021-06-09"
3.11
2.5393
"2021-06-08"
3.11
2.5393
"2021-06-07"
3.14
2.5638
"2021-06-04"
3.17
2.5883
"2021-06-03"
3.17
2.5883
"2021-06-02"
3.12
2.5475
"2021-06-01"
3.1
2.5311
"2021-05-31"
3.13
2.5556
"2021-05-28"
3.13
2.5556
"2021-05-27"
3.12
2.5475
"2021-05-26"
3.09
2.523
"2021-05-25"
3.09
2.523
"2021-05-24"
3.1
2.5311
"2021-05-21"
3.03
2.474
"2021-05-20"
3
2.4495
"2021-05-19"
2.97
2.425
"2021-05-18"
2.98
2.4332
"2021-05-17"
2.98
2.4332
"2021-05-14"
2.98
2.4332
"2021-05-13"
2.99
2.4413
"2021-05-12"
3
2.4495
"2021-05-11"
3.04
2.4822
"2021-05-10"
3.06
2.4985
"2021-05-07"
3.06
2.4985
"2021-05-06"
3.07
2.5067
"2021-05-05"
3.08
2.5148
"2021-05-04"
3.04
2.4822
"2021-05-03"
3.06
2.4985
"2021-04-30"
3.08
2.5148
"2021-04-29"
3.05
2.4903
"2021-04-28"
3.05
2.4903
"2021-04-27"
3.03
2.474
"2021-04-26"
3
2.4495
"2021-04-23"
2.93
2.3923
"2021-04-22"
2.89
2.3597
"2021-04-21"
2.87
2.3434
"2021-04-20"
2.84
2.3189
"2021-04-19"
2.88
2.3515
"2021-04-16"
2.88
2.3515
"2021-04-15"
2.91
2.376
"2021-04-14"
2.9
2.3678
"2021-04-13"
2.94
2.4005
"2021-04-12"
2.91
2.376
"2021-04-09"
2.87
2.3434
"2021-04-08"
2.86
2.3352
"2021-04-07"
2.84
2.3189
"2021-04-06"
2.83
2.3107
"2021-04-01"
2.84
2.3189
"2021-03-31"
2.8
2.2862
"2021-03-30"
2.81
2.2944
"2021-03-29"
2.83
2.3107
"2021-03-26"
2.89
2.3597
"2021-03-25"
2.91
2.376
"2021-03-24"
2.91
2.376
"2021-03-23"
2.9
2.3678
"2021-03-22"
2.91
2.376
"2021-03-19"
2.91
2.376
"2021-03-18"
2.89
2.3597
"2021-03-17"
2.91
2.376
"2021-03-16"
2.96
2.4168
"2021-03-15"
2.92
2.3842
"2021-03-12"
2.96
2.4168
"2021-03-11"
2.95
2.4087
"2021-03-10"
2.88
2.3515
"2021-03-09"
2.83
2.3107
"2021-03-08"
2.79
2.278
"2021-03-05"
2.76
2.2535
"2021-03-04"
2.76
2.2535
"2021-03-03"
2.8
2.2862
"2021-03-02"
2.83
2.2633
"2021-03-01"
2.81
2.2473
"2021-02-26"
2.77
2.2154
"2021-02-25"
2.77
2.2154
"2021-02-24"
2.79
2.2313
"2021-02-23"
2.89
2.3113
"2021-02-22"
2.85
2.2793
"2021-02-19"
2.79
2.2313
"2021-02-18"
2.82
2.2553
"2021-02-17"
2.82
2.2553
"2021-02-16"
2.82
2.2553
"2021-02-15"
2.84
2.2713
"2021-02-12"
2.87
2.2953
"2021-02-11"
2.88
2.3033
"2021-02-10"
2.94
2.3513
"2021-02-09"
2.96
2.3673
"2021-02-08"
2.96
2.3673
"2021-02-05"
3.02
2.4153
"2021-02-04"
3.02
2.4153
"2021-02-03"
3
2.3993
"2021-02-02"
2.99
2.3913
"2021-02-01"
2.95
2.3593
"2021-01-29"
2.92
2.3353
"2021-01-28"
2.91
2.3273
"2021-01-27"
2.96
2.3673
"2021-01-25"
2.95
2.3593
"2021-01-22"
2.95
2.3593
"2021-01-21"
2.95
2.3593
"2021-01-20"
2.95
2.3593
"2021-01-19"
2.93
2.3433
"2021-01-18"
2.91
2.3273
"2021-01-15"
2.9
2.3193
"2021-01-14"
2.94
2.3513
"2021-01-13"
2.99
2.3913
"2021-01-12"
2.99
2.3913
"2021-01-11"
2.97
2.3753
"2021-01-08"
3.01
2.4073
"2021-01-07"
3.04
2.4313
"2021-01-06"
3.05
2.4393
"2021-01-05"
3.07
2.4553
"2021-01-04"
3.04
2.4313
"2020-12-31"
3.01
2.4073
"2020-12-30"
3.06
2.4473
"2020-12-29"
3.03
2.4233
"2020-12-24"
2.99
2.3913
"2020-12-23"
3.01
2.4073
"2020-12-22"
2.97
2.3753
"2020-12-21"
3.04
2.4313
"2020-12-18"
2.93
2.3433
"2020-12-17"
2.87
2.2953
"2020-12-16"
2.82
2.2553
"2020-12-15"
2.88
2.3033
"2020-12-14"
2.87
2.2953
"2020-12-11"
2.83
2.2633
"2020-12-10"
2.84
2.2713
"2020-12-09"
2.86
2.2873
"2020-12-08"
2.88
2.3033
"2020-12-07"
2.84
2.2713
"2020-12-04"
2.84
2.2713
"2020-12-03"
2.84
2.2713
"2020-12-02"
2.89
2.3113
"2020-12-01"
2.86
2.2873
"2020-11-30"
2.85
2.2793
"2020-11-27"
2.89
2.3113
"2020-11-26"
2.91
2.3273
"2020-11-25"
2.88
2.3033
"2020-11-24"
2.85
2.2793
"2020-11-23"
2.87
2.2953
"2020-11-20"
2.93
2.3433
"2020-11-19"
2.92
2.3353
"2020-11-18"
2.94
2.3513
"2020-11-17"
2.9
2.3193
"2020-11-16"
2.91
2.3273
"2020-11-13"
2.9
2.3193
"2020-11-12"
2.85
2.2793
"2020-11-11"
2.8
2.2393
"2020-11-10"
2.76
2.2074
"2020-11-09"
2.82
2.2553
"2020-11-06"
2.72
2.1754
"2020-11-05"
2.73
2.1834
"2020-11-04"
2.68
2.1434
"2020-11-03"
2.68
2.1434
"2020-11-02"
2.66
2.1274
"2020-10-30"
2.67
2.1354
"2020-10-29"
2.69
2.1514
"2020-10-28"
2.7
2.1594
"2020-10-27"
2.67
2.1354
"2020-10-26"
2.69
2.1514
"2020-10-23"
2.67
2.1354
"2020-10-22"
2.73
2.1834
"2020-10-21"
2.73
2.1834
"2020-10-20"
2.71
2.1674
"2020-10-19"
2.74
2.1914
"2020-10-16"
2.73
2.1834
"2020-10-15"
2.65
2.1194
"2020-10-14"
2.64
2.1114
"2020-10-13"
2.63
2.1034
"2020-10-12"
2.58
2.0634
"2020-10-09"
2.61
2.0874
"2020-10-08"
2.62
2.0954
"2020-10-07"
2.63
2.1034
"2020-10-06"
2.59
2.0714
"2020-10-05"
2.63
2.1034
"2020-10-02"
2.57
2.0554
"2020-10-01"
2.57
2.0554
"2020-09-30"
2.51
2.0074
"2020-09-29"
2.55
2.0394
"2020-09-28"
2.56
2.0474
"2020-09-25"
2.56
2.0474
"2020-09-24"
2.59
2.0714
"2020-09-23"
2.59
2.0714
"2020-09-22"
2.5
1.9994
"2020-09-21"
2.51
2.0074
"2020-09-18"
2.48
1.9834
"2020-09-17"
2.53
2.0234
"2020-09-16"
2.56
2.0474
"2020-09-15"
2.49
1.9914
"2020-09-14"
2.55
2.0394
"2020-09-11"
2.58
2.0634
"2020-09-10"
2.54
2.0314
"2020-09-09"
2.5
1.9994
"2020-09-08"
2.54
2.0314
"2020-09-07"
2.53
2.0234
"2020-09-04"
2.54
2.0314
"2020-09-03"
2.64
2.1114
"2020-09-02"
2.66
2.1274
"2020-09-01"
2.72
2.125
"2020-08-31"
2.73
2.1328
"2020-08-28"
2.81
2.1953
"2020-08-27"
2.85
2.2265
"2020-08-26"
2.81
2.1953
"2020-08-25"
2.86
2.2344
"2020-08-24"
2.88
2.25
"2020-08-21"
2.84
2.2187
"2020-08-20"
2.86
2.2344
"2020-08-19"
2.86
2.2344
"2020-08-18"
2.85
2.2265
"2020-08-17"
2.85
2.2265
"2020-08-14"
2.86
2.2344
"2020-08-13"
2.85
2.2265
"2020-08-12"
2.86
2.2344
"2020-08-11"
2.83
2.2109
"2020-08-10"
2.83
2.2109
"2020-08-07"
2.78
2.1719
"2020-08-06"
2.83
2.2109
"2020-08-05"
2.83
2.2109
"2020-08-04"
2.89
2.2578
"2020-08-03"
2.84
2.2187
"2020-07-31"
2.82
2.2031
"2020-07-30"
2.9
2.2656
"2020-07-29"
2.87
2.2422
"2020-07-28"
2.88
2.25
"2020-07-27"
2.92
2.2812
"2020-07-24"
2.95
2.3047
"2020-07-23"
2.94
2.2969
"2020-07-22"
2.94
2.2969
"2020-07-21"
2.98
2.3281
"2020-07-20"
2.94
2.2969
"2020-07-17"
2.96
2.3125
"2020-07-16"
2.94
2.2969
"2020-07-15"
2.98
2.3281
"2020-07-14"
2.96
2.3125
"2020-07-13"
2.96
2.3125
"2020-07-10"
2.93
2.289
"2020-07-09"
2.95
2.3047
"2020-07-08"
2.97
2.3203
"2020-07-07"
3.04
2.375
"2020-07-06"
3.02
2.3594
"2020-07-03"
3.04
2.375
"2020-07-02"
3.02
2.3594
"2020-07-01"
2.97
2.3203
"2020-06-30"
2.99
2.3359
"2020-06-29"
2.95
2.3047
"2020-06-26"
3.01
2.3515
"2020-06-25"
3.01
2.3515
"2020-06-24"
3.06
2.3906
"2020-06-23"
3.05
2.3828
"2020-06-22"
3.07
2.3984
"2020-06-19"
3.07
2.3984
"2020-06-18"
3
2.3437
"2020-06-17"
3.01
2.3515
"2020-06-16"
2.97
2.3203
"2020-06-15"
2.81
2.1953
"2020-06-12"
2.93
2.289
"2020-06-11"
3.01
2.3515
"2020-06-10"
2.98
2.3281
"2020-06-09"
2.9
2.2656
"2020-06-05"
2.9
2.2656
"2020-06-04"
2.9
2.2656
"2020-06-03"
2.89
2.2578
"2020-06-02"
2.83
2.2109
"2020-06-01"
2.82
2.2031
"2020-05-29"
2.85
2.2265
"2020-05-28"
2.82
2.2031
"2020-05-27"
2.74
2.1406
"2020-05-26"
2.84
2.2187
"2020-05-25"
2.81
2.1953
"2020-05-22"
2.79
2.1797
"2020-05-21"
2.82
2.2031
"2020-05-20"
2.86
2.2344
"2020-05-19"
2.87
2.2422
"2020-05-18"
2.87
2.2422
"2020-05-15"
2.86
2.2344
"2020-05-14"
2.84
2.2187
"2020-05-13"
2.86
2.2344
"2020-05-12"
2.81
2.1953
"2020-05-11"
2.8
2.1875
"2020-05-08"
2.83
2.2109
"2020-05-07"
2.85
2.2265
"2020-05-06"
2.76
2.1562
"2020-05-05"
2.66
2.0781
"2020-05-04"
2.65
2.0703
"2020-05-01"
2.65
2.0703
"2020-04-30"
2.7
2.1094
"2020-04-29"
2.7
2.1094
"2020-04-28"
2.69
2.1015
"2020-04-27"
2.69
2.1015
"2020-04-24"
2.61
2.039
"2020-04-23"
2.62
2.0469
"2020-04-22"
2.58
2.0156
"2020-04-21"
2.56
2
"2020-04-20"
2.61
2.039
"2020-04-17"
2.65
2.0703
"2020-04-16"
2.71
2.1172
"2020-04-15"
2.71
2.1172
"2020-04-14"
2.74
2.1406
"2020-04-09"
2.69
2.1015
"2020-04-08"
2.68
2.0937
"2020-04-07"
2.67
2.0859
"2020-04-06"
2.68
2.0937
"2020-04-03"
2.66
2.0781
"2020-04-02"
2.71
2.1172
"2020-04-01"
2.77
2.164
"2020-03-31"
2.66
2.0781
"2020-03-30"
2.82
2.2031
"2020-03-27"
2.66
2.0781
"2020-03-26"
2.62
2.0469
"2020-03-25"
2.73
2.1328
"2020-03-24"
2.73
2.1328
"2020-03-23"
2.58
2.0156
"2020-03-20"
2.68
2.0937
"2020-03-19"
2.7
2.1094
"2020-03-18"
2.72
2.125
"2020-03-17"
2.9
2.2656
"2020-03-16"
2.67
2.0859
"2020-03-13"
2.8
2.1875
"2020-03-12"
2.6
2.0312
"2020-03-11"
2.76
2.1562
"2020-03-10"
2.9
2.2656
"2020-03-09"
2.73
2.1328
"2020-03-06"
2.84
2.2187
"2020-03-05"
2.84
2.2187
"2020-03-04"
2.74
2.1406
"2020-03-03"
2.7
2.1094
"2020-03-02"
2.79
2.1351
"2020-02-28"
2.83
2.1657
"2020-02-27"
2.86
2.1887
"2020-02-26"
2.92
2.2346
"2020-02-25"
2.89
2.2117
"2020-02-24"
2.9
2.2193
"2020-02-21"
2.91
2.227
"2020-02-20"
2.92
2.2346
"2020-02-19"
2.98
2.2805
"2020-02-18"
3.03
2.3188
"2020-02-17"
3.05
2.3341
"2020-02-14"
3.05
2.3341
"2020-02-13"
3.07
2.3494
"2020-02-12"
3.1
2.3724
"2020-02-11"
3.06
2.3418
"2020-02-10"
3.05
2.3341
"2020-02-07"
3.07
2.3494
"2020-02-06"
3.08
2.3571
"2020-02-05"
3.05
2.3341
"2020-02-04"
3.04
2.3265
"2020-02-03"
3.05
2.3341
"2020-01-31"
3.1
2.3724
"2020-01-30"
3.12
2.3877
"2020-01-29"
3.16
2.4183
"2020-01-28"
3.14
2.403
"2020-01-24"
3.16
2.4183
"2020-01-23"
3.16
2.4183
"2020-01-22"
3.21
2.4566
"2020-01-21"
3.17
2.4259
"2020-01-20"
3.21
2.4566
"2020-01-17"
3.29
2.5178
"2020-01-16"
3.31
2.5331
"2020-01-15"
3.28
2.5101
"2020-01-14"
3.26
2.4948
"2020-01-13"
3.22
2.4642
"2020-01-10"
3.28
2.5101
"2020-01-09"
3.25
2.4872
"2020-01-08"
3.19
2.4412
"2020-01-07"
3.22
2.4642
"2020-01-06"
3.18
2.4336
"2020-01-03"
3.21
2.4566
"2020-01-02"
3.18
2.4336
"2019-12-31"
3.16
2.4183
"2019-12-30"
3.24
2.4795
"2019-12-27"
3.23
2.4719
"2019-12-24"
3.23
2.4719
"2019-12-23"
3.24
2.4795
"2019-12-20"
3.29
2.5178
"2019-12-19"
3.3
2.5254
"2019-12-18"
3.37
2.579
"2019-12-17"
3.36
2.5713
"2019-12-16"
3.32
2.5407
"2019-12-13"
3.27
2.5025
"2019-12-12"
3.26
2.4948
"2019-12-11"
3.26
2.4948
"2019-12-10"
3.24
2.4795
"2019-12-09"
3.25
2.4872
"2019-12-06"
3.21
2.4566
"2019-12-05"
3.14
2.403
"2019-12-04"
3.1
2.3724
"2019-12-03"
3.18
2.4336
"2019-12-02"
3.26
2.4948
"2019-11-29"
3.26
2.4948
"2019-11-28"
3.21
2.4566
"2019-11-27"
3.23
2.4719
"2019-11-26"
3.21
2.4566
"2019-11-25"
3.15
2.4106
"2019-11-22"
3.12
2.3877
"2019-11-21"
3.11
2.38
"2019-11-20"
3.17
2.4259
"2019-11-19"
3.2
2.4489
"2019-11-18"
3.18
2.4336
"2019-11-15"
3.15
2.4106
"2019-11-14"
3.16
2.4183
"2019-11-13"
3.14
2.403
"2019-11-12"
3.16
2.4183
"2019-11-11"
3.19
2.4412
"2019-11-08"
3.21
2.4566
"2019-11-07"
3.15
2.4106
"2019-11-06"
3.11
2.38
"2019-11-05"
3.4
2.602
"2019-11-04"
3.37
2.579
"2019-11-01"
3.37
2.579
"2019-10-31"
3.38
2.5866
"2019-10-30"
3.37
2.579
"2019-10-29"
3.46
2.6479
"2019-10-28"
3.4
2.602
"2019-10-25"
3.41
2.6096
"2019-10-24"
3.41
2.6096
"2019-10-23"
3.42
2.6173
"2019-10-22"
3.42
2.6173
"2019-10-21"
3.42
2.6173
"2019-10-18"
3.37
2.579
"2019-10-17"
3.37
2.579
"2019-10-16"
3.36
2.5713
"2019-10-15"
3.26
2.4948
"2019-10-14"
3.26
2.4948
"2019-10-11"
3.26
2.4948
"2019-10-10"
3.23
2.4719
"2019-10-09"
3.24
2.4795
"2019-10-08"
3.28
2.5101
"2019-10-07"
3.3
2.5254
"2019-10-04"
3.25
2.4872
"2019-10-03"
3.27
2.5025
"2019-10-02"
3.37
2.579
"2019-10-01"
3.4
2.602
"2019-09-30"
3.4
2.602
"2019-09-27"
3.45
2.6402
"2019-09-26"
3.36
2.5713
"2019-09-25"
3.44
2.6326
"2019-09-24"
3.41
2.6096
"2019-09-23"
3.48
2.6632
"2019-09-20"
3.43
2.6249
"2019-09-19"
3.48
2.6632
"2019-09-18"
3.42
2.6173
"2019-09-17"
3.4
2.602
"2019-09-16"
3.37
2.579
"2019-09-13"
3.41
2.6096
"2019-09-12"
3.38
2.5866
"2019-09-11"
3.41
2.6096
"2019-09-10"
3.41
2.6096
"2019-09-09"
3.5
2.6785
"2019-09-06"
3.41
2.6096
"2019-09-05"
3.44
2.6326
"2019-09-04"
3.4
2.602
"2019-09-03"
3.54
2.6333
"2019-09-02"
3.62
2.6928
"2019-08-30"
3.64
2.7077
"2019-08-29"
3.6
2.678
"2019-08-28"
3.56
2.6482
"2019-08-27"
3.56
2.6482
"2019-08-26"
3.5
2.6036
"2019-08-23"
3.44
2.5589
"2019-08-22"
3.48
2.5887
"2019-08-21"
3.38
2.5143
"2019-08-20"
3.39
2.5217
"2019-08-19"
3.36
2.4994
"2019-08-16"
3.39
2.5217
"2019-08-15"
3.38
2.5143
"2019-08-14"
3.47
2.5813
"2019-08-13"
3.46
2.5738
"2019-08-12"
3.42
2.5441
"2019-08-09"
3.44
2.5589
"2019-08-08"
3.42
2.5441
"2019-08-07"
3.41
2.5366
"2019-08-06"
3.43
2.5515
"2019-08-05"
3.49
2.5961
"2019-08-02"
3.56
2.6482
"2019-08-01"
3.57
2.6556
"2019-07-31"
3.61
2.6854
"2019-07-30"
3.63
2.7003
"2019-07-29"
3.64
2.7077
"2019-07-26"
3.62
2.6928
"2019-07-25"
3.64
2.7077
"2019-07-24"
3.64
2.7077
"2019-07-23"
3.58
2.6631
"2019-07-22"
3.6
2.678
"2019-07-19"
3.65
2.7152
"2019-07-18"
3.59
2.6705
"2019-07-17"
3.6
2.678
"2019-07-16"
3.58
2.6631
"2019-07-15"
3.58
2.6631
"2019-07-12"
3.59
2.6705
"2019-07-11"
3.61
2.6854
"2019-07-10"
3.58
2.6631
"2019-07-09"
3.64
2.7077
"2019-07-08"
3.6
2.678
"2019-07-05"
3.67
2.73
"2019-07-04"
3.63
2.7003
"2019-07-03"
3.5
2.6036
"2019-07-02"
3.49
2.5961
"2019-07-01"
3.48
2.5887
"2019-06-28"
3.49
2.5961
"2019-06-27"
3.49
2.5961
"2019-06-26"
3.47
2.5813
"2019-06-25"
3.44
2.5589
"2019-06-24"
3.51
2.611
"2019-06-21"
3.56
2.6482
"2019-06-20"
3.49
2.5961
"2019-06-19"
3.41
2.5366
"2019-06-18"
3.4
2.5292
"2019-06-17"
3.4
2.5292
"2019-06-14"
3.38
2.5143
"2019-06-13"
3.4
2.5292
"2019-06-12"
3.38
2.5143
"2019-06-11"
3.39
2.5217
"2019-06-07"
3.35
2.492
"2019-06-06"
3.31
2.4622
"2019-06-05"
3.29
2.4474
"2019-06-04"
3.21
2.3879
"2019-06-03"
3.25
2.4176
"2019-05-31"
3.31
2.4622
"2019-05-30"
3.33
2.4771
"2019-05-29"
3.26
2.425
"2019-05-28"
3.27
2.4325
"2019-05-27"
3.25
2.4176
"2019-05-24"
3.23
2.4027
"2019-05-23"
3.26
2.425
"2019-05-22"
3.19
2.373
"2019-05-21"
3.32
2.4697
"2019-05-20"
3.21
2.3879
"2019-05-17"
2.88
2.1424
"2019-05-16"
2.87
2.1349
"2019-05-15"
2.86
2.1275
"2019-05-14"
2.84
2.1126
"2019-05-13"
2.91
2.1647
"2019-05-10"
2.88
2.1424
"2019-05-09"
2.93
2.1796
"2019-05-08"
2.88
2.1424
"2019-05-07"
2.89
2.1498
"2019-05-06"
2.9
2.1572
"2019-05-03"
2.92
2.1721
"2019-05-02"
2.89
2.1498
"2019-05-01"
2.92
2.1721
"2019-04-30"
2.86
2.1275
"2019-04-29"
2.84
2.1126
"2019-04-26"
2.87
2.1349
"2019-04-24"
2.86
2.1275
"2019-04-23"
2.82
2.0977
"2019-04-18"
2.74
2.0382
"2019-04-17"
2.71
2.0159
"2019-04-16"
2.71
2.0159
"2019-04-15"
2.67
1.9862
"2019-04-12"
2.69
2.001
"2019-04-11"
2.65
1.9713
"2019-04-10"
2.66
1.9787
"2019-04-09"
2.64
1.9638
"2019-04-08"
2.66
1.9787
"2019-04-05"
2.67
1.9862
"2019-04-04"
2.74
2.0382
"2019-04-03"
2.73
2.0308
"2019-04-02"
2.75
2.0457
"2019-04-01"
2.76
2.0531
"2019-03-29"
2.76
2.0531
"2019-03-28"
2.74
2.0382
"2019-03-27"
2.71
2.0159
"2019-03-26"
2.7
2.0085
"2019-03-25"
2.67
1.9862
"2019-03-22"
2.7
2.0085
"2019-03-21"
2.69
2.001
"2019-03-20"
2.71
2.0159
"2019-03-19"
2.69
2.001
"2019-03-18"
2.7
2.0085
"2019-03-15"
2.74
2.0382
"2019-03-14"
2.75
2.0457
"2019-03-13"
2.73
2.0308
"2019-03-12"
2.76
2.0531
"2019-03-11"
2.77
2.0605
"2019-03-08"
2.78
2.068
"2019-03-07"
2.82
2.0977
"2019-03-06"
2.83
2.1052
"2019-03-05"
2.83
2.1052
"2019-03-04"
2.89
2.1074
"2019-03-01"
2.87
2.0928
"2019-02-28"
2.84
2.0709
"2019-02-27"
2.83
2.0637
"2019-02-26"
2.79
2.0345
"2019-02-25"
2.82
2.0564
"2019-02-22"
2.84
2.0709
"2019-02-21"
2.81
2.0491
"2019-02-20"
2.82
2.0564
"2019-02-19"
2.9
2.1147
"2019-02-18"
2.85
2.0782
"2019-02-15"
2.84
2.0709
"2019-02-14"
2.76
2.0126
"2019-02-13"
2.81
2.0491
"2019-02-12"
2.78
2.0272
"2019-02-11"
2.72
1.9834
"2019-02-08"
2.73
1.9907
"2019-02-07"
2.74
1.998
"2019-02-06"
2.74
1.998
"2019-02-05"
2.68
1.9543
"2019-02-04"
2.69
1.9616
"2019-02-01"
2.59
1.8886
"2019-01-31"
2.62
1.9105
"2019-01-30"
2.64
1.9251
"2019-01-29"
2.62
1.9105
"2019-01-25"
2.61
1.9032
"2019-01-24"
2.61
1.9032
"2019-01-23"
2.59
1.8886
"2019-01-22"
2.63
1.9178
"2019-01-21"
2.66
1.9397
"2019-01-18"
2.64
1.9251
"2019-01-17"
2.65
1.9324
"2019-01-16"
2.65
1.9324
"2019-01-15"
2.59
1.8886
"2019-01-14"
2.57
1.8741
"2019-01-11"
2.58
1.8814
"2019-01-10"
2.56
1.8668
"2019-01-09"
2.58
1.8814
"2019-01-08"
2.54
1.8522
"2019-01-07"
2.54
1.8522
"2019-01-04"
2.53
1.8449
"2019-01-03"
2.54
1.8522
"2019-01-02"
2.5
1.823
"2018-12-31"
2.57
1.8741
"2018-12-28"
2.57
1.8741
"2018-12-27"
2.58
1.8814
"2018-12-24"
2.53
1.8449
"2018-12-21"
2.49
1.8157
"2018-12-20"
2.48
1.8084
"2018-12-19"
2.4
1.7501
"2018-12-18"
2.36
1.7209
"2018-12-17"
2.35
1.7136
"2018-12-14"
2.33
1.6991
"2018-12-13"
2.33
1.6991
"2018-12-12"
2.36
1.7209
"2018-12-11"
2.33
1.6991
"2018-12-10"
2.35
1.7136
"2018-12-07"
2.38
1.7355
"2018-12-06"
2.41
1.7574
"2018-12-05"
2.41
1.7574
"2018-12-04"
2.43
1.772
"2018-12-03"
2.44
1.7793
"2018-11-30"
2.42
1.7647
"2018-11-29"
2.48
1.8084
"2018-11-28"
2.51
1.8303
"2018-11-27"
2.46
1.7939
"2018-11-26"
2.46
1.7939
"2018-11-23"
2.5
1.823
"2018-11-22"
2.5
1.823
"2018-11-21"
2.53
1.8449
"2018-11-20"
2.56
1.8668
"2018-11-19"
2.6
1.8959
"2018-11-16"
2.77
2.0199
"2018-11-15"
2.8
2.0418
"2018-11-14"
2.74
1.998
"2018-11-13"
2.75
2.0053
"2018-11-12"
2.81
2.0491
"2018-11-09"
2.82
2.0564
"2018-11-08"
2.83
2.0637
"2018-11-07"
2.81
2.0491
"2018-11-06"
2.81
2.0491
"2018-11-05"
2.78
2.0272
"2018-11-02"
2.78
2.0272
"2018-11-01"
2.81
2.0491
"2018-10-31"
2.79
2.0345
"2018-10-30"
2.71
1.9762
"2018-10-29"
2.72
1.9834
"2018-10-26"
2.65
1.9324
"2018-10-25"
2.69
1.9616
"2018-10-24"
2.78
2.0272
"2018-10-23"
2.78
2.0272
"2018-10-22"
2.8
2.0418
"2018-10-19"
2.82
2.0564
"2018-10-18"
2.83
2.0637
"2018-10-17"
2.79
2.0345
"2018-10-16"
2.75
2.0053
"2018-10-15"
2.75
2.0053
"2018-10-12"
2.79
2.0345
"2018-10-11"
2.8
2.0418
"2018-10-10"
2.84
2.0709
"2018-10-09"
2.86
2.0855
"2018-10-08"
2.88
2.1001
"2018-10-05"
2.9
2.1147
"2018-10-04"
2.88
2.1001
"2018-10-03"
2.83
2.0637
"2018-10-02"
2.83
2.0637
"2018-10-01"
2.88
2.1001
"2018-09-28"
2.91
2.122
"2018-09-27"
2.89
2.1074
"2018-09-26"
2.85
2.0782
"2018-09-25"
2.91
2.122
"2018-09-24"
2.92
2.1293
"2018-09-21"
2.89
2.1074
"2018-09-20"
2.87
2.0928
"2018-09-19"
2.94
2.1439
"2018-09-18"
2.92
2.1293
"2018-09-17"
2.88
2.1001
"2018-09-14"
2.88
2.1001
"2018-09-13"
2.85
2.0782
"2018-09-12"
2.89
2.1074
"2018-09-11"
2.93
2.1366
"2018-09-10"
2.93
2.1366
"2018-09-07"
2.92
2.1293
"2018-09-06"
2.92
2.1293
"2018-09-05"
2.95
2.1512
"2018-09-04"
3.03
2.157
"2018-09-03"
3.02
2.1499
"2018-08-31"
3.04
2.1641
"2018-08-30"
3.06
2.1784
"2018-08-29"
3.05
2.1712
"2018-08-28"
3.05
2.1712
"2018-08-27"
3.02
2.1499
"2018-08-24"
3.1
2.2068
"2018-08-23"
3.17
2.2567
"2018-08-22"
3.19
2.2709
"2018-08-21"
3.19
2.2709
"2018-08-20"
3.26
2.3207
"2018-08-17"
3.3
2.3492
"2018-08-16"
3.26
2.3207
"2018-08-15"
3.26
2.3207
"2018-08-14"
3.23
2.2994
"2018-08-13"
3.23
2.2994
"2018-08-10"
3.17
2.2567
"2018-08-09"
3.19
2.2709
"2018-08-08"
3.16
2.2495
"2018-08-07"
3.17
2.2567
"2018-08-06"
3.17
2.2567
"2018-08-03"
3.16
2.2495
"2018-08-02"
3.15
2.2424
"2018-08-01"
3.14
2.2353
"2018-07-31"
3.11
2.2139
"2018-07-30"
3.12
2.2211
"2018-07-27"
3.15
2.2424
"2018-07-26"
3.08
2.1926
"2018-07-25"
3.09
2.1997
"2018-07-24"
3.13
2.2282
"2018-07-23"
3.04
2.1641
"2018-07-20"
3.03
2.157
"2018-07-19"
3.06
2.1784
"2018-07-18"
3.06
2.1784
"2018-07-17"
3.06
2.1784
"2018-07-16"
3.11
2.2139
"2018-07-13"
3.06
2.1784
"2018-07-12"
3.05
2.1712
"2018-07-11"
3.05
2.1712
"2018-07-10"
3.08
2.1926
"2018-07-09"
3.03
2.157
"2018-07-06"
3.02
2.1499
"2018-07-05"
2.96
2.1072
"2018-07-04"
2.93
2.0858
"2018-07-03"
2.95
2.1
"2018-07-02"
2.93
2.0858
"2018-06-29"
2.92
2.0787
"2018-06-28"
2.92
2.0787
"2018-06-27"
2.88
2.0502
"2018-06-26"
2.92
2.0787
"2018-06-25"
2.91
2.0716
"2018-06-22"
2.91
2.0716
"2018-06-21"
2.91
2.0716
"2018-06-20"
2.91
2.0716
"2018-06-19"
2.91
2.0716
"2018-06-18"
2.93
2.0858
"2018-06-15"
2.92
2.0787
"2018-06-14"
2.9
2.0645
"2018-06-13"
2.85
2.0289
"2018-06-12"
2.87
2.0431
"2018-06-08"
2.87
2.0431
"2018-06-07"
2.89
2.0573
"2018-06-06"
2.9
2.0645
"2018-06-05"
2.9
2.0645
"2018-06-04"
2.85
2.0289
"2018-06-01"
2.9
2.0645
"2018-05-31"
2.93
2.0858
"2018-05-30"
2.89
2.0573
"2018-05-29"
2.9
2.0645
"2018-05-28"
2.89
2.0573
"2018-05-25"
2.88
2.0502
"2018-05-24"
2.88
2.0502
"2018-05-23"
2.91
2.0716
"2018-05-22"
2.91
2.0716
"2018-05-21"
2.95
2.1
"2018-05-18"
2.99
2.1285
"2018-05-17"
3.1
2.2068
"2018-05-16"
3
2.1356
"2018-05-15"
3
2.1356
"2018-05-14"
3.03
2.157
"2018-05-11"
3.03
2.157
"2018-05-10"
3
2.1356
"2018-05-09"
3
2.1356
"2018-05-08"
3
2.1356
"2018-05-07"
3.02
2.1499
"2018-05-04"
3.06
2.1784
"2018-05-03"
3.07
2.1855
"2018-05-02"
3.05
2.1712
"2018-05-01"
2.98
2.1214
"2018-04-30"
2.93
2.0858
"2018-04-27"
2.9
2.0645
"2018-04-26"
2.9
2.0645
"2018-04-24"
2.86
2.036
"2018-04-23"
2.84
2.0217
"2018-04-20"
2.82
2.0075
"2018-04-19"
2.82
2.0075
"2018-04-18"
2.83
2.0146
"2018-04-17"
2.81
2.0004
"2018-04-16"
2.83
2.0146
"2018-04-13"
2.81
2.0004
"2018-04-12"
2.82
2.0075
"2018-04-11"
2.86
2.036
"2018-04-10"
2.88
2.0502
"2018-04-09"
2.9
2.0645
"2018-04-06"
2.89
2.0573
"2018-04-05"
2.89
2.0573
"2018-04-04"
2.84
2.0217
"2018-04-03"
2.86
2.036
"2018-03-29"
2.9
2.0645
"2018-03-28"
2.91
2.0716
"2018-03-27"
2.94
2.0929
"2018-03-26"
2.96
2.1072
"2018-03-23"
2.97
2.1143
"2018-03-22"
3
2.1356
"2018-03-21"
3.03
2.157
"2018-03-20"
3.04
2.1641
"2018-03-19"
3.04
2.1641
"2018-03-16"
3.08
2.1926
"2018-03-15"
3.06
2.1784
"2018-03-14"
3.08
2.1926
"2018-03-13"
3.12
2.2211
"2018-03-12"
3.14
2.2353
"2018-03-09"
3.16
2.2495
"2018-03-08"
3.14
2.2353
"2018-03-07"
3.2
2.278
"2018-03-06"
3.2
2.278
"2018-03-05"
3.16
2.2104
"2018-03-02"
3.14
2.1964
"2018-03-01"
3.19
2.2314
"2018-02-28"
3.17
2.2174
"2018-02-27"
3.18
2.2244
"2018-02-26"
3.21
2.2454
"2018-02-23"
3.26
2.2803
"2018-02-22"
3.27
2.2873
"2018-02-21"
3.24
2.2663
"2018-02-20"
3.2
2.2384
"2018-02-19"
3.09
2.1614
"2018-02-16"
3.15
2.2034
"2018-02-15"
3.04
2.1264
"2018-02-14"
3.01
2.1055
"2018-02-13"
3.01
2.1055
"2018-02-12"
3
2.0985
"2018-02-09"
3
2.0985
"2018-02-08"
3.01
2.1055
"2018-02-07"
3.01
2.1055
"2018-02-06"
3.03
2.1195
"2018-02-05"
3.16
2.2104
"2018-02-02"
3.25
2.2733
"2018-02-01"
3.36
2.3503
"2018-01-31"
3.35
2.3433
"2018-01-30"
3.3
2.3083
"2018-01-29"
3.31
2.3153
"2018-01-25"
3.31
2.3153
"2018-01-24"
3.29
2.3013
"2018-01-23"
3.24
2.2663
"2018-01-22"
3.26
2.2803
"2018-01-19"
3.25
2.2733
"2018-01-18"
3.25
2.2733
"2018-01-17"
3.26
2.2803
"2018-01-16"
3.21
2.2454
"2018-01-15"
3.22
2.2524
"2018-01-12"
3.19
2.2314
"2018-01-11"
3.22
2.2524
"2018-01-10"
3.22
2.2524
"2018-01-09"
3.22
2.2524
"2018-01-08"
3.26
2.2803
"2018-01-05"
3.24
2.2663
"2018-01-04"
3.24
2.2663
"2018-01-03"
3.27
2.2873
"2018-01-02"
3.28
2.2943
"2017-12-29"
3.29
2.3013
"2017-12-28"
3.3
2.3083
"2017-12-27"
3.29
2.3013
"2017-12-22"
3.3
2.3083
"2017-12-21"
3.3
2.3083
"2017-12-20"
3.28
2.2943
"2017-12-19"
3.27
2.2873
"2017-12-18"
3.28
2.2943
"2017-12-15"
3.26
2.2803
"2017-12-14"
3.28
2.2943
"2017-12-13"
3.28
2.2943
"2017-12-12"
3.26
2.2803
"2017-12-11"
3.3
2.3083
"2017-12-08"
3.27
2.2873
"2017-12-07"
3.26
2.2803
"2017-12-06"
3.22
2.2524
"2017-12-05"
3.23
2.2594
"2017-12-04"
3.24
2.2663
"2017-12-01"
3.24
2.2663
"2017-11-30"
3.27
2.2873
"2017-11-29"
3.23
2.2594
"2017-11-28"
3.23
2.2594
"2017-11-27"
3.18
2.2244
"2017-11-24"
3.19
2.2314
"2017-11-23"
3.22
2.2524
"2017-11-22"
3.23
2.2594
"2017-11-21"
3.22
2.2524
"2017-11-20"
3.21
2.2454
"2017-11-17"
3.22
2.2524
"2017-11-16"
3.22
2.2524
"2017-11-15"
3.2
2.2384
"2017-11-14"
3.18
2.2244
"2017-11-13"
3.16
2.2104
"2017-11-10"
3.16
2.2104
"2017-11-09"
3.14
2.1964
"2017-11-08"
3.14
2.1964
"2017-11-07"
3.13
2.1894
"2017-11-06"
3.11
2.1754
"2017-11-03"
3.11
2.1754
"2017-11-02"
3.1
2.1684
"2017-11-01"
3.1
2.1684
"2017-10-31"
3.07
2.1474
"2017-10-30"
3.07
2.1474
"2017-10-27"
3.08
2.1544
"2017-10-26"
3.09
2.1614
"2017-10-25"
3.08
2.1544
"2017-10-24"
3.09
2.1614
"2017-10-23"
3.12
2.1824
"2017-10-20"
3.15
2.2034
"2017-10-19"
3.11
2.1754
"2017-10-18"
3.09
2.1614
"2017-10-17"
3.1
2.1684
"2017-10-16"
3.08
2.1544
"2017-10-13"
3.1
2.1684
"2017-10-12"
3.04
2.1264
"2017-10-11"
2.99
2.0915
"2017-10-10"
2.98
2.0845
"2017-10-09"
2.97
2.0775
"2017-10-06"
2.97
2.0775
"2017-10-05"
2.96
2.0705
"2017-10-04"
2.92
2.0425
"2017-10-03"
2.95
2.0635
"2017-10-02"
2.95
2.0635
"2017-09-29"
2.92
2.0425
"2017-09-28"
2.93
2.0495
"2017-09-27"
2.94
2.0565
"2017-09-26"
2.95
2.0635
"2017-09-25"
2.97
2.0775
"2017-09-22"
2.96
2.0705
"2017-09-21"
2.93
2.0495
"2017-09-20"
2.96
2.0705
"2017-09-19"
2.99
2.0915
"2017-09-18"
2.98
2.0845
"2017-09-15"
2.97
2.0775
"2017-09-14"
2.98
2.0845
"2017-09-13"
2.97
2.0775
"2017-09-12"
2.99
2.0915
"2017-09-11"
3
2.0985
"2017-09-08"
3.01
2.1055
"2017-09-07"
2.97
2.0775
"2017-09-06"
3
2.0985
"2017-09-05"
3.06
2.0932
"2017-09-04"
3.05
2.0864
"2017-09-01"
3.06
2.0932
"2017-08-31"
3.04
2.0795
"2017-08-30"
3
2.0522
"2017-08-29"
2.97
2.0317
"2017-08-28"
2.94
2.0111
"2017-08-25"
2.87
1.9633
"2017-08-24"
2.69
1.8401
"2017-08-23"
2.68
1.8333
"2017-08-22"
2.7
1.847
"2017-08-21"
2.74
1.8743
"2017-08-18"
2.76
1.888
"2017-08-17"
2.77
1.8948
"2017-08-16"
2.77
1.8948
"2017-08-15"
2.76
1.888
"2017-08-14"
2.76
1.888
"2017-08-11"
2.74
1.8743
"2017-08-10"
2.78
1.9017
"2017-08-09"
2.82
1.929
"2017-08-08"
2.78
1.9017
"2017-08-07"
2.79
1.9085
"2017-08-04"
2.75
1.8812
"2017-08-03"
2.75
1.8812
"2017-08-02"
2.75
1.8812
"2017-08-01"
2.77
1.8948
"2017-07-31"
2.72
1.8606
"2017-07-28"
2.68
1.8333
"2017-07-27"
2.73
1.8675
"2017-07-26"
2.73
1.8675
"2017-07-25"
2.71
1.8538
"2017-07-24"
2.69
1.8401
"2017-07-21"
2.71
1.8538
"2017-07-20"
2.75
1.8812
"2017-07-19"
2.75
1.8812
"2017-07-18"
2.74
1.8743
"2017-07-17"
2.79
1.9085
"2017-07-14"
2.9
1.9838
"2017-07-13"
2.86
1.9564
"2017-07-12"
2.84
1.9427
"2017-07-11"
2.86
1.9564
"2017-07-10"
2.86
1.9564
"2017-07-07"
2.83
1.9359
"2017-07-06"
2.86
1.9564
"2017-07-05"
2.87
1.9633
"2017-07-04"
2.86
1.9564
"2017-07-03"
2.81
1.9222
"2017-06-30"
2.8
1.9154
"2017-06-29"
2.84
1.9427
"2017-06-28"
2.84
1.9427
"2017-06-27"
2.74
1.8743
"2017-06-26"
2.75
1.8812
"2017-06-23"
2.74
1.8743
"2017-06-22"
2.75
1.8812
"2017-06-21"
2.74
1.8743
"2017-06-20"
2.73
1.8675
"2017-06-19"
2.74
1.8743
"2017-06-16"
2.74
1.8743
"2017-06-15"
2.71
1.8538
"2017-06-14"
2.76
1.888
"2017-06-13"
2.81
1.9222
"2017-06-09"
2.78
1.9017
"2017-06-08"
2.77
1.8948
"2017-06-07"
2.76
1.888
"2017-06-06"
2.75
1.8812
"2017-06-05"
2.77
1.8948
"2017-06-02"
2.79
1.9085
"2017-06-01"
2.79
1.9085
"2017-05-31"
2.75
1.8812
"2017-05-30"
2.73
1.8675
"2017-05-29"
2.75
1.8812
"2017-05-26"
2.81
1.9222
"2017-05-25"
2.8
1.9154
"2017-05-24"
2.83
1.9359
"2017-05-23"
2.8
1.9154
"2017-05-22"
2.83
1.9359
"2017-05-19"
2.81
1.9222
"2017-05-18"
2.8
1.9154
"2017-05-17"
2.81
1.9222
"2017-05-16"
2.92
1.9975
"2017-05-15"
2.97
2.0317
"2017-05-12"
2.98
2.0385
"2017-05-11"
3.01
2.059
"2017-05-10"
3.02
2.0659
"2017-05-09"
2.98
2.0385
"2017-05-08"
2.96
2.0248
"2017-05-05"
2.94
2.0111
"2017-05-04"
2.97
2.0317
"2017-05-03"
2.96
2.0248
"2017-05-02"
2.94
2.0111
"2017-05-01"
2.93
2.0043
"2017-04-28"
2.91
1.9906
"2017-04-27"
2.87
1.9633
"2017-04-26"
2.87
1.9633
"2017-04-24"
2.85
1.9496
"2017-04-21"
2.84
1.9427
"2017-04-20"
2.82
1.929
"2017-04-19"
2.83
1.9359
"2017-04-18"
2.83
1.9359
"2017-04-13"
2.85
1.9496
"2017-04-12"
2.82
1.929
"2017-04-11"
2.83
1.9359
"2017-04-10"
2.82
1.929
"2017-04-07"
2.83
1.9359
"2017-04-06"
2.83
1.9359
"2017-04-05"
2.83
1.9359
"2017-04-04"
2.82
1.929
"2017-04-03"
2.82
1.929
"2017-03-31"
2.82
1.929
"2017-03-30"
2.83
1.9359
"2017-03-29"
2.84
1.9427
"2017-03-28"
2.87
1.9633
"2017-03-27"
2.86
1.9564
"2017-03-24"
2.86
1.9564
"2017-03-23"
2.83
1.9359
"2017-03-22"
2.85
1.9496
"2017-03-21"
2.89
1.9769
"2017-03-20"
2.88
1.9701
"2017-03-17"
2.86
1.9564
"2017-03-16"
2.86
1.9564
"2017-03-15"
2.84
1.9427
"2017-03-14"
2.82
1.929
"2017-03-13"
2.82
1.929
"2017-03-10"
2.83
1.9359
"2017-03-09"
2.81
1.9222
"2017-03-08"
2.79
1.9085
"2017-03-07"
2.79
1.9085
"2017-03-06"
2.82
1.8931
"2017-03-03"
2.8
1.8797
"2017-03-02"
2.89
1.9401
"2017-03-01"
2.84
1.9066
"2017-02-28"
2.82
1.8931
"2017-02-27"
2.84
1.9066
"2017-02-24"
2.82
1.8931
"2017-02-23"
2.83
1.8998
"2017-02-22"
2.84
1.9066
"2017-02-21"
2.82
1.8931
"2017-02-20"
2.78
1.8663
"2017-02-17"
2.7
1.8126
"2017-02-16"
2.81
1.8864
"2017-02-15"
2.82
1.8931
"2017-02-14"
2.82
1.8931
"2017-02-13"
2.79
1.873
"2017-02-10"
2.81
1.8864
"2017-02-09"
2.77
1.8596
"2017-02-08"
2.76
1.8529
"2017-02-07"
2.72
1.826
"2017-02-06"
2.71
1.8193
"2017-02-03"
2.69
1.8059
"2017-02-02"
2.72
1.826
"2017-02-01"
2.7
1.8126
"2017-01-31"
2.7
1.8126
"2017-01-30"
2.69
1.8059
"2017-01-27"
2.72
1.826
"2017-01-25"
2.7
1.8126
"2017-01-24"
2.69
1.8059
"2017-01-23"
2.7
1.8126
"2017-01-20"
2.7
1.8126
"2017-01-19"
2.74
1.8394
"2017-01-18"
2.76
1.8529
"2017-01-17"
2.78
1.8663
"2017-01-16"
2.8
1.8797
"2017-01-13"
2.78
1.8663
"2017-01-12"
2.8
1.8797
"2017-01-11"
2.79
1.873
"2017-01-10"
2.8
1.8797
"2017-01-09"
2.85
1.9133
"2017-01-06"
2.86
1.92
"2017-01-05"
2.83
1.8998
"2017-01-04"
2.85
1.9133
"2017-01-03"
2.85
1.9133
"2016-12-30"
2.82
1.8931
"2016-12-29"
2.82
1.8931
"2016-12-28"
2.8
1.8797
"2016-12-23"
2.78
1.8663
"2016-12-22"
2.79
1.873
"2016-12-21"
2.8
1.8797
"2016-12-20"
2.77
1.8596
"2016-12-19"
2.8
1.8797
"2016-12-16"
2.76
1.8529
"2016-12-15"
2.76
1.8529
"2016-12-14"
2.78
1.8663
"2016-12-13"
2.74
1.8394
"2016-12-12"
2.75
1.8461
"2016-12-09"
2.75
1.8461
"2016-12-08"
2.76
1.8529
"2016-12-07"
2.74
1.8394
"2016-12-06"
2.68
1.7991
"2016-12-05"
2.69
1.8059
"2016-12-02"
2.59
1.7387
"2016-12-01"
2.64
1.7723
"2016-11-30"
2.6
1.7454
"2016-11-29"
2.6
1.7454
"2016-11-28"
2.59
1.7387
"2016-11-25"
2.58
1.732
"2016-11-24"
2.56
1.7186
"2016-11-23"
2.55
1.7119
"2016-11-22"
2.54
1.7052
"2016-11-21"
2.52
1.6917
"2016-11-18"
2.49
1.6716
"2016-11-17"
2.51
1.685
"2016-11-16"
2.55
1.7119
"2016-11-15"
2.52
1.6917
"2016-11-14"
2.49
1.6716
"2016-11-11"
2.47
1.6582
"2016-11-10"
2.45
1.6447
"2016-11-09"
2.45
1.6447
"2016-11-08"
2.55
1.7119
"2016-11-07"
2.51
1.685
"2016-11-04"
2.49
1.6716
"2016-11-03"
2.51
1.685
"2016-11-02"
2.54
1.7052
"2016-11-01"
2.57
1.7253
"2016-10-31"
2.58
1.732
"2016-10-28"
2.56
1.7186
"2016-10-27"
2.58
1.732
"2016-10-26"
2.58
1.732
"2016-10-25"
2.63
1.7656
"2016-10-24"
2.63
1.7656
"2016-10-21"
2.63
1.7656
"2016-10-20"
2.56
1.7186
"2016-10-19"
2.57
1.7253
"2016-10-18"
2.57
1.7253
"2016-10-17"
2.58
1.732
"2016-10-14"
2.57
1.7253
"2016-10-13"
2.59
1.7387
"2016-10-12"
2.54
1.7052
"2016-10-11"
2.51
1.685
"2016-10-10"
2.5
1.6783
"2016-10-07"
2.45
1.6447
"2016-10-06"
2.43
1.6313
"2016-10-05"
2.44
1.638
"2016-10-04"
2.43
1.6313
"2016-10-03"
2.46
1.6515
"2016-09-30"
2.48
1.6649
"2016-09-29"
2.4
1.6112
"2016-09-28"
2.39
1.6045
"2016-09-27"
2.41
1.6179
"2016-09-26"
2.51
1.685
"2016-09-23"
2.53
1.6985
"2016-09-22"
2.54
1.7052
"2016-09-21"
2.51
1.685
"2016-09-20"
2.51
1.685
"2016-09-19"
2.53
1.6985
"2016-09-16"
2.53
1.6985
"2016-09-15"
2.52
1.6917
"2016-09-14"
2.56
1.7186
"2016-09-13"
2.52
1.6917
"2016-09-12"
2.48
1.6649
"2016-09-09"
2.51
1.685
"2016-09-08"
2.53
1.6985
"2016-09-07"
2.57
1.7253
"2016-09-06"
2.65
1.779
"2016-09-05"
2.74
1.7991
"2016-09-02"
2.71
1.7795
"2016-09-01"
2.74
1.7991
"2016-08-31"
2.69
1.7663
"2016-08-30"
2.73
1.7926
"2016-08-29"
2.74
1.7991
"2016-08-26"
2.74
1.7991
"2016-08-25"
2.75
1.8057
"2016-08-24"
2.74
1.7991
"2016-08-23"
2.72
1.786
"2016-08-22"
2.72
1.786
"2016-08-19"
2.84
1.8648
"2016-08-18"
2.98
1.9567
"2016-08-17"
2.99
1.9633
"2016-08-16"
3.04
1.9961
"2016-08-15"
3.08
2.0224
"2016-08-12"
3.07
2.0158
"2016-08-11"
3.05
2.0027
"2016-08-10"
3.03
1.9896
"2016-08-09"
3.04
1.9961
"2016-08-08"
3.06
2.0093
"2016-08-05"
3.05
2.0027
"2016-08-04"
3.03
1.9896
"2016-08-03"
3.02
1.983
"2016-08-02"
3.06
2.0093
"2016-08-01"
3.08
2.0224
"2016-07-29"
3.07
2.0158
"2016-07-28"
3.06
2.0093
"2016-07-27"
3.05
2.0027
"2016-07-26"
3.12
2.0487
"2016-07-25"
2.99
1.9633
"2016-07-22"
3.01
1.9764
"2016-07-21"
3.01
1.9764
"2016-07-20"
3.01
1.9764
"2016-07-19"
3
1.9699
"2016-07-18"
3.12
2.0487
"2016-07-15"
3.07
2.0158
"2016-07-14"
3.04
1.9961
"2016-07-13"
3.03
1.9896
"2016-07-12"
3.02
1.983
"2016-07-11"
2.98
1.9567
"2016-07-08"
2.93
1.9239
"2016-07-07"
2.94
1.9305
"2016-07-06"
2.94
1.9305
"2016-07-05"
2.95
1.937
"2016-07-04"
2.97
1.9502
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Medibank/trading.json&oldid=24242"