Jump to content

Data:MBIA/trading.json

From Insurer Brain
Revision as of 14:40, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:31Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"MBIA"
ticker"MBI"
currency"USD"
generated_at"2026-07-05T06:32:31Z"
snapshot
as_of"2026-07-05T06:32:31Z"
price6.8
previous_close6.75
open6.9
day_high6.93
day_low6.73
volume364608
market_cap346351488
pe_trailingnull
pe_forward-16.190477
price_to_book-0.15170783
dividend_yieldnull
beta1.316
fifty_two_week_high8.26
fifty_two_week_low4.31
exchange"NYQ"
analyst
target_mean7.25
target_median7.25
target_high7.5
target_low7
num_analysts2
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
6.8
6.8
"2026-07-01"
6.75
6.75
"2026-06-30"
6.52
6.52
"2026-06-29"
6.62
6.62
"2026-06-26"
6.51
6.51
"2026-06-25"
6.14
6.14
"2026-06-24"
6.25
6.25
"2026-06-23"
6.28
6.28
"2026-06-22"
6
6
"2026-06-18"
6.08
6.08
"2026-06-17"
6.11
6.11
"2026-06-16"
6.31
6.31
"2026-06-15"
6.15
6.15
"2026-06-12"
6.17
6.17
"2026-06-11"
6.18
6.18
"2026-06-10"
6.17
6.17
"2026-06-09"
6.08
6.08
"2026-06-08"
5.91
5.91
"2026-06-05"
6.13
6.13
"2026-06-04"
5.72
5.72
"2026-06-03"
5.69
5.69
"2026-06-02"
5.75
5.75
"2026-06-01"
5.69
5.69
"2026-05-29"
5.87
5.87
"2026-05-28"
5.9
5.9
"2026-05-27"
5.85
5.85
"2026-05-26"
6.12
6.12
"2026-05-22"
6.12
6.12
"2026-05-21"
6.3
6.3
"2026-05-20"
5.98
5.98
"2026-05-19"
5.96
5.96
"2026-05-18"
5.98
5.98
"2026-05-15"
5.86
5.86
"2026-05-14"
6.03
6.03
"2026-05-13"
6.1
6.1
"2026-05-12"
6.18
6.18
"2026-05-11"
6.1
6.1
"2026-05-08"
5.71
5.71
"2026-05-07"
6.39
6.39
"2026-05-06"
6.1
6.1
"2026-05-05"
5.9
5.9
"2026-05-04"
5.78
5.78
"2026-05-01"
5.67
5.67
"2026-04-30"
5.84
5.84
"2026-04-29"
5.86
5.86
"2026-04-28"
6.11
6.11
"2026-04-27"
6.13
6.13
"2026-04-24"
6.08
6.08
"2026-04-23"
6.03
6.03
"2026-04-22"
6.02
6.02
"2026-04-21"
5.94
5.94
"2026-04-20"
5.99
5.99
"2026-04-17"
6.22
6.22
"2026-04-16"
6.05
6.05
"2026-04-15"
5.97
5.97
"2026-04-14"
5.83
5.83
"2026-04-13"
5.87
5.87
"2026-04-10"
5.83
5.83
"2026-04-09"
6
6
"2026-04-08"
5.99
5.99
"2026-04-07"
5.82
5.82
"2026-04-06"
5.92
5.92
"2026-04-02"
5.94
5.94
"2026-04-01"
5.8
5.8
"2026-03-31"
5.91
5.91
"2026-03-30"
5.71
5.71
"2026-03-27"
5.57
5.57
"2026-03-26"
5.75
5.75
"2026-03-25"
5.79
5.79
"2026-03-24"
5.83
5.83
"2026-03-23"
5.9
5.9
"2026-03-20"
5.78
5.78
"2026-03-19"
5.78
5.78
"2026-03-18"
5.76
5.76
"2026-03-17"
5.89
5.89
"2026-03-16"
5.83
5.83
"2026-03-13"
5.96
5.96
"2026-03-12"
5.99
5.99
"2026-03-11"
6.19
6.19
"2026-03-10"
6.25
6.25
"2026-03-09"
6.29
6.29
"2026-03-06"
6.56
6.56
"2026-03-05"
6.72
6.72
"2026-03-04"
6.88
6.88
"2026-03-03"
6.5
6.5
"2026-03-02"
6.65
6.65
"2026-02-27"
6.55
6.55
"2026-02-26"
6.34
6.34
"2026-02-25"
6.32
6.32
"2026-02-24"
6.07
6.07
"2026-02-23"
6.01
6.01
"2026-02-20"
6.21
6.21
"2026-02-19"
6.16
6.16
"2026-02-18"
6.07
6.07
"2026-02-17"
5.96
5.96
"2026-02-13"
6.04
6.04
"2026-02-12"
6.09
6.09
"2026-02-11"
6.23
6.23
"2026-02-10"
6.16
6.16
"2026-02-09"
6.42
6.42
"2026-02-06"
6.58
6.58
"2026-02-05"
6.57
6.57
"2026-02-04"
6.47
6.47
"2026-02-03"
6.59
6.59
"2026-02-02"
6.43
6.43
"2026-01-30"
6.4
6.4
"2026-01-29"
6.67
6.67
"2026-01-28"
6.42
6.42
"2026-01-27"
6.45
6.45
"2026-01-26"
6.4
6.4
"2026-01-23"
6.51
6.51
"2026-01-22"
6.52
6.52
"2026-01-21"
6.65
6.65
"2026-01-20"
6.64
6.64
"2026-01-16"
6.9
6.9
"2026-01-15"
7.02
7.02
"2026-01-14"
6.97
6.97
"2026-01-13"
7.12
7.12
"2026-01-12"
7.07
7.07
"2026-01-09"
7.14
7.14
"2026-01-08"
7.6
7.6
"2026-01-07"
6.89
6.89
"2026-01-06"
6.8
6.8
"2026-01-05"
6.78
6.78
"2026-01-02"
6.92
6.92
"2025-12-31"
7.16
7.16
"2025-12-30"
7.13
7.13
"2025-12-29"
7.04
7.04
"2025-12-26"
7.12
7.12
"2025-12-24"
7.1
7.1
"2025-12-23"
7.11
7.11
"2025-12-22"
7.11
7.11
"2025-12-19"
7.23
7.23
"2025-12-18"
7.72
7.72
"2025-12-17"
7.38
7.38
"2025-12-16"
7.51
7.51
"2025-12-15"
7.51
7.51
"2025-12-12"
7.55
7.55
"2025-12-11"
7.67
7.67
"2025-12-10"
7.53
7.53
"2025-12-09"
7.45
7.45
"2025-12-08"
7.56
7.56
"2025-12-05"
7.36
7.36
"2025-12-04"
7.58
7.58
"2025-12-03"
7.68
7.68
"2025-12-02"
7.21
7.21
"2025-12-01"
7.38
7.38
"2025-11-28"
7.55
7.55
"2025-11-26"
7.54
7.54
"2025-11-25"
7.52
7.52
"2025-11-24"
7.47
7.47
"2025-11-21"
7.62
7.62
"2025-11-20"
7.41
7.41
"2025-11-19"
7.64
7.64
"2025-11-18"
7.64
7.64
"2025-11-17"
7.54
7.54
"2025-11-14"
7.72
7.72
"2025-11-13"
7.64
7.64
"2025-11-12"
7.53
7.53
"2025-11-11"
7.51
7.51
"2025-11-10"
7.55
7.55
"2025-11-07"
7.49
7.49
"2025-11-06"
7.3
7.3
"2025-11-05"
7.41
7.41
"2025-11-04"
6.78
6.78
"2025-11-03"
6.77
6.77
"2025-10-31"
6.83
6.83
"2025-10-30"
6.75
6.75
"2025-10-29"
6.63
6.63
"2025-10-28"
6.71
6.71
"2025-10-27"
6.76
6.76
"2025-10-24"
6.89
6.89
"2025-10-23"
6.85
6.85
"2025-10-22"
6.89
6.89
"2025-10-21"
6.96
6.96
"2025-10-20"
6.94
6.94
"2025-10-17"
6.67
6.67
"2025-10-16"
6.65
6.65
"2025-10-15"
6.71
6.71
"2025-10-14"
6.78
6.78
"2025-10-13"
6.75
6.75
"2025-10-10"
6.79
6.79
"2025-10-09"
6.96
6.96
"2025-10-08"
7.19
7.19
"2025-10-07"
7.1
7.1
"2025-10-06"
7.28
7.28
"2025-10-03"
7.26
7.26
"2025-10-02"
7.25
7.25
"2025-10-01"
7.22
7.22
"2025-09-30"
7.45
7.45
"2025-09-29"
7.55
7.55
"2025-09-26"
7.61
7.61
"2025-09-25"
7.56
7.56
"2025-09-24"
7.6
7.6
"2025-09-23"
7.79
7.79
"2025-09-22"
7.9
7.9
"2025-09-19"
7.8
7.8
"2025-09-18"
7.5
7.5
"2025-09-17"
6.94
6.94
"2025-09-16"
7.15
7.15
"2025-09-15"
7.57
7.57
"2025-09-12"
7.79
7.79
"2025-09-11"
7.65
7.65
"2025-09-10"
7.4
7.4
"2025-09-09"
7.56
7.56
"2025-09-08"
7.64
7.64
"2025-09-05"
7.47
7.47
"2025-09-04"
7.93
7.93
"2025-09-03"
7.94
7.94
"2025-09-02"
7.83
7.83
"2025-08-29"
7.96
7.96
"2025-08-28"
8.07
8.07
"2025-08-27"
8.13
8.13
"2025-08-26"
7.9
7.9
"2025-08-25"
7.72
7.72
"2025-08-22"
7.68
7.68
"2025-08-21"
7.45
7.45
"2025-08-20"
7.23
7.23
"2025-08-19"
6.54
6.54
"2025-08-18"
6.36
6.36
"2025-08-15"
6.28
6.28
"2025-08-14"
6.29
6.29
"2025-08-13"
6.35
6.35
"2025-08-12"
6.36
6.36
"2025-08-11"
6.03
6.03
"2025-08-08"
5.83
5.83
"2025-08-07"
6.31
6.31
"2025-08-06"
6.6
6.6
"2025-08-05"
6.75
6.75
"2025-08-04"
5.51
5.51
"2025-08-01"
5.6
5.6
"2025-07-31"
5.33
5.33
"2025-07-30"
5.06
5.06
"2025-07-29"
4.91
4.91
"2025-07-28"
4.88
4.88
"2025-07-25"
4.95
4.95
"2025-07-24"
4.89
4.89
"2025-07-23"
5.08
5.08
"2025-07-22"
4.93
4.93
"2025-07-21"
4.97
4.97
"2025-07-18"
4.79
4.79
"2025-07-17"
4.76
4.76
"2025-07-16"
4.53
4.53
"2025-07-15"
4.46
4.46
"2025-07-14"
4.48
4.48
"2025-07-11"
4.43
4.43
"2025-07-10"
4.48
4.48
"2025-07-09"
4.4
4.4
"2025-07-08"
4.41
4.41
"2025-07-07"
4.39
4.39
"2025-07-03"
4.41
4.41
"2025-07-02"
4.3
4.3
"2025-07-01"
4.38
4.38
"2025-06-30"
4.34
4.34
"2025-06-27"
4.32
4.32
"2025-06-26"
4.3
4.3
"2025-06-25"
4.27
4.27
"2025-06-24"
4.36
4.36
"2025-06-23"
4.37
4.37
"2025-06-20"
4.31
4.31
"2025-06-18"
4.21
4.21
"2025-06-17"
4.22
4.22
"2025-06-16"
4.33
4.33
"2025-06-13"
4.27
4.27
"2025-06-12"
4.34
4.34
"2025-06-11"
4.3
4.3
"2025-06-10"
4.38
4.38
"2025-06-09"
4.43
4.43
"2025-06-06"
4.44
4.44
"2025-06-05"
4.4
4.4
"2025-06-04"
4.53
4.53
"2025-06-03"
4.5
4.5
"2025-06-02"
4.42
4.42
"2025-05-30"
4.41
4.41
"2025-05-29"
4.55
4.55
"2025-05-28"
4.41
4.41
"2025-05-27"
4.55
4.55
"2025-05-23"
4.35
4.35
"2025-05-22"
4.23
4.23
"2025-05-21"
4.26
4.26
"2025-05-20"
4.53
4.53
"2025-05-19"
4.58
4.58
"2025-05-16"
4.64
4.64
"2025-05-15"
4.87
4.87
"2025-05-14"
4.39
4.39
"2025-05-13"
4.33
4.33
"2025-05-12"
4.49
4.49
"2025-05-09"
4.3
4.3
"2025-05-08"
4.85
4.85
"2025-05-07"
4.64
4.64
"2025-05-06"
4.64
4.64
"2025-05-05"
4.69
4.69
"2025-05-02"
4.83
4.83
"2025-05-01"
4.65
4.65
"2025-04-30"
4.69
4.69
"2025-04-29"
4.78
4.78
"2025-04-28"
4.58
4.58
"2025-04-25"
4.76
4.76
"2025-04-24"
4.67
4.67
"2025-04-23"
4.63
4.63
"2025-04-22"
4.59
4.59
"2025-04-21"
4.26
4.26
"2025-04-17"
4.38
4.38
"2025-04-16"
3.98
3.98
"2025-04-15"
4.09
4.09
"2025-04-14"
4.17
4.17
"2025-04-11"
3.92
3.92
"2025-04-10"
4.13
4.13
"2025-04-09"
4.35
4.35
"2025-04-08"
4.11
4.11
"2025-04-07"
4.3
4.3
"2025-04-04"
4.32
4.32
"2025-04-03"
4.5
4.5
"2025-04-02"
4.83
4.83
"2025-04-01"
4.73
4.73
"2025-03-31"
4.98
4.98
"2025-03-28"
5.01
5.01
"2025-03-27"
5.26
5.26
"2025-03-26"
5.09
5.09
"2025-03-25"
5.28
5.28
"2025-03-24"
5.35
5.35
"2025-03-21"
5.46
5.46
"2025-03-20"
5.54
5.54
"2025-03-19"
5.57
5.57
"2025-03-18"
5.49
5.49
"2025-03-17"
5.53
5.53
"2025-03-14"
5.41
5.41
"2025-03-13"
5.17
5.17
"2025-03-12"
5.17
5.17
"2025-03-11"
5
5
"2025-03-10"
5.13
5.13
"2025-03-07"
5.28
5.28
"2025-03-06"
5.21
5.21
"2025-03-05"
5.5
5.5
"2025-03-04"
5.49
5.49
"2025-03-03"
5.53
5.53
"2025-02-28"
6.07
6.07
"2025-02-27"
7.02
7.02
"2025-02-26"
7.22
7.22
"2025-02-25"
7.13
7.13
"2025-02-24"
6.9
6.9
"2025-02-21"
6.8
6.8
"2025-02-20"
6.91
6.91
"2025-02-19"
7.24
7.24
"2025-02-18"
7.21
7.21
"2025-02-14"
7.2
7.2
"2025-02-13"
7.17
7.17
"2025-02-12"
7.14
7.14
"2025-02-11"
7.33
7.33
"2025-02-10"
7.17
7.17
"2025-02-07"
7.02
7.02
"2025-02-06"
6.86
6.86
"2025-02-05"
6.97
6.97
"2025-02-04"
6.93
6.93
"2025-02-03"
7.18
7.18
"2025-01-31"
7.11
7.11
"2025-01-30"
6.16
6.16
"2025-01-29"
5.98
5.98
"2025-01-28"
6.1
6.1
"2025-01-27"
6.09
6.09
"2025-01-24"
5.98
5.98
"2025-01-23"
5.91
5.91
"2025-01-22"
5.95
5.95
"2025-01-21"
6.19
6.19
"2025-01-17"
6.05
6.05
"2025-01-16"
6.37
6.37
"2025-01-15"
6.36
6.36
"2025-01-14"
6.13
6.13
"2025-01-13"
6.31
6.31
"2025-01-10"
6
6
"2025-01-08"
6.13
6.13
"2025-01-07"
6.89
6.89
"2025-01-06"
7
7
"2025-01-03"
6.83
6.83
"2025-01-02"
6.9
6.9
"2024-12-31"
6.46
6.46
"2024-12-30"
6.23
6.23
"2024-12-27"
6.1
6.1
"2024-12-26"
6.09
6.09
"2024-12-24"
5.75
5.75
"2024-12-23"
5.74
5.74
"2024-12-20"
6.06
6.06
"2024-12-19"
6.1
6.1
"2024-12-18"
6
6
"2024-12-17"
6.34
6.34
"2024-12-16"
6.4
6.4
"2024-12-13"
6.1
6.1
"2024-12-12"
6.23
6.23
"2024-12-11"
6.47
6.47
"2024-12-10"
6.26
6.26
"2024-12-09"
6.14
6.14
"2024-12-06"
6.74
6.74
"2024-12-05"
6.99
6.99
"2024-12-04"
6.87
6.87
"2024-12-03"
6.84
6.84
"2024-12-02"
6.8
6.8
"2024-11-29"
6.89
6.89
"2024-11-27"
6.95
6.95
"2024-11-26"
6.93
6.93
"2024-11-25"
6.88
6.88
"2024-11-22"
7.03
7.03
"2024-11-21"
6.58
6.58
"2024-11-20"
6.6
6.6
"2024-11-19"
6.58
6.58
"2024-11-18"
6.55
6.55
"2024-11-15"
6.03
6.03
"2024-11-14"
5.98
5.98
"2024-11-13"
4.91
4.91
"2024-11-12"
4.82
4.82
"2024-11-11"
4.65
4.65
"2024-11-08"
4.49
4.49
"2024-11-07"
4.21
4.21
"2024-11-06"
4.31
4.31
"2024-11-05"
3.99
3.99
"2024-11-04"
3.82
3.82
"2024-11-01"
4.12
4.12
"2024-10-31"
3.94
3.94
"2024-10-30"
3.89
3.89
"2024-10-29"
3.84
3.84
"2024-10-28"
3.78
3.78
"2024-10-25"
3.75
3.75
"2024-10-24"
3.77
3.77
"2024-10-23"
3.73
3.73
"2024-10-22"
3.79
3.79
"2024-10-21"
3.84
3.84
"2024-10-18"
3.93
3.93
"2024-10-17"
3.9
3.9
"2024-10-16"
3.96
3.96
"2024-10-15"
3.76
3.76
"2024-10-14"
3.76
3.76
"2024-10-11"
3.51
3.51
"2024-10-10"
3.43
3.43
"2024-10-09"
3.34
3.34
"2024-10-08"
3.4
3.4
"2024-10-07"
3.45
3.45
"2024-10-04"
3.69
3.69
"2024-10-03"
3.53
3.53
"2024-10-02"
3.52
3.52
"2024-10-01"
3.46
3.46
"2024-09-30"
3.57
3.57
"2024-09-27"
3.58
3.58
"2024-09-26"
3.6
3.6
"2024-09-25"
3.58
3.58
"2024-09-24"
3.73
3.73
"2024-09-23"
3.63
3.63
"2024-09-20"
3.72
3.72
"2024-09-19"
3.85
3.85
"2024-09-18"
3.63
3.63
"2024-09-17"
3.61
3.61
"2024-09-16"
3.65
3.65
"2024-09-13"
3.59
3.59
"2024-09-12"
3.43
3.43
"2024-09-11"
3.42
3.42
"2024-09-10"
3.41
3.41
"2024-09-09"
3.31
3.31
"2024-09-06"
3.33
3.33
"2024-09-05"
3.45
3.45
"2024-09-04"
3.55
3.55
"2024-09-03"
3.63
3.63
"2024-08-30"
3.92
3.92
"2024-08-29"
3.89
3.89
"2024-08-28"
3.78
3.78
"2024-08-27"
3.88
3.88
"2024-08-26"
3.82
3.82
"2024-08-23"
3.83
3.83
"2024-08-22"
3.69
3.69
"2024-08-21"
3.75
3.75
"2024-08-20"
3.85
3.85
"2024-08-19"
3.86
3.86
"2024-08-16"
3.87
3.87
"2024-08-15"
3.74
3.74
"2024-08-14"
3.71
3.71
"2024-08-13"
3.62
3.62
"2024-08-12"
3.65
3.65
"2024-08-09"
3.82
3.82
"2024-08-08"
3.96
3.96
"2024-08-07"
3.75
3.75
"2024-08-06"
4.06
4.06
"2024-08-05"
4.16
4.16
"2024-08-02"
4.22
4.22
"2024-08-01"
4.13
4.13
"2024-07-31"
4.4
4.4
"2024-07-30"
4.36
4.36
"2024-07-29"
4.38
4.38
"2024-07-26"
4.77
4.77
"2024-07-25"
4.41
4.41
"2024-07-24"
4.49
4.49
"2024-07-23"
4.7
4.7
"2024-07-22"
4.66
4.66
"2024-07-19"
4.55
4.55
"2024-07-18"
4.79
4.79
"2024-07-17"
5.08
5.08
"2024-07-16"
5.06
5.06
"2024-07-15"
5.08
5.08
"2024-07-12"
5.01
5.01
"2024-07-11"
5.17
5.17
"2024-07-10"
5.19
5.19
"2024-07-09"
5.54
5.54
"2024-07-08"
5.26
5.26
"2024-07-05"
5.46
5.46
"2024-07-03"
5.35
5.35
"2024-07-02"
5.19
5.19
"2024-07-01"
5.29
5.29
"2024-06-28"
5.49
5.49
"2024-06-27"
5.5
5.5
"2024-06-26"
5.39
5.39
"2024-06-25"
5.27
5.27
"2024-06-24"
5.5
5.5
"2024-06-21"
5.5
5.5
"2024-06-20"
5.61
5.61
"2024-06-18"
5.57
5.57
"2024-06-17"
5.55
5.55
"2024-06-14"
5.52
5.52
"2024-06-13"
5.69
5.69
"2024-06-12"
5.33
5.33
"2024-06-11"
5.17
5.17
"2024-06-10"
5.26
5.26
"2024-06-07"
5.4
5.4
"2024-06-06"
5.53
5.53
"2024-06-05"
5.71
5.71
"2024-06-04"
5.68
5.68
"2024-06-03"
5.56
5.56
"2024-05-31"
5.65
5.65
"2024-05-30"
5.7
5.7
"2024-05-29"
5.67
5.67
"2024-05-28"
5.62
5.62
"2024-05-24"
5.59
5.59
"2024-05-23"
5.6
5.6
"2024-05-22"
5.8
5.8
"2024-05-21"
5.86
5.86
"2024-05-20"
5.88
5.88
"2024-05-17"
6
6
"2024-05-16"
5.93
5.93
"2024-05-15"
5.96
5.96
"2024-05-14"
6.06
6.06
"2024-05-13"
5.96
5.96
"2024-05-10"
6.15
6.15
"2024-05-09"
6.72
6.72
"2024-05-08"
6.78
6.78
"2024-05-07"
6.65
6.65
"2024-05-06"
6.57
6.57
"2024-05-03"
6.38
6.38
"2024-05-02"
6.49
6.49
"2024-05-01"
6.35
6.35
"2024-04-30"
6.29
6.29
"2024-04-29"
6.41
6.41
"2024-04-26"
6.82
6.82
"2024-04-25"
6.33
6.33
"2024-04-24"
6.58
6.58
"2024-04-23"
6.29
6.29
"2024-04-22"
6.08
6.08
"2024-04-19"
6.12
6.12
"2024-04-18"
6.05
6.05
"2024-04-17"
6.12
6.12
"2024-04-16"
6.26
6.26
"2024-04-15"
6.23
6.23
"2024-04-12"
6.24
6.24
"2024-04-11"
6.29
6.29
"2024-04-10"
6.23
6.23
"2024-04-09"
6.71
6.71
"2024-04-08"
6.57
6.57
"2024-04-05"
6.44
6.44
"2024-04-04"
6.41
6.41
"2024-04-03"
6.31
6.31
"2024-04-02"
6.34
6.34
"2024-04-01"
6.69
6.69
"2024-03-28"
6.76
6.76
"2024-03-27"
6.76
6.76
"2024-03-26"
6.54
6.54
"2024-03-25"
6.63
6.63
"2024-03-22"
6.54
6.54
"2024-03-21"
6.67
6.67
"2024-03-20"
6.64
6.64
"2024-03-19"
6.5
6.5
"2024-03-18"
6.52
6.52
"2024-03-15"
6.55
6.55
"2024-03-14"
6.48
6.48
"2024-03-13"
6.69
6.69
"2024-03-12"
6.68
6.68
"2024-03-11"
6.66
6.66
"2024-03-08"
6.39
6.39
"2024-03-07"
6.66
6.66
"2024-03-06"
6.44
6.44
"2024-03-05"
6.58
6.58
"2024-03-04"
6.47
6.47
"2024-03-01"
6.71
6.71
"2024-02-29"
6.53
6.53
"2024-02-28"
6.88
6.88
"2024-02-27"
6.83
6.83
"2024-02-26"
6.84
6.84
"2024-02-23"
6.85
6.85
"2024-02-22"
6.64
6.64
"2024-02-21"
6.7
6.7
"2024-02-20"
6.77
6.77
"2024-02-16"
6.65
6.65
"2024-02-15"
6.85
6.85
"2024-02-14"
6.81
6.81
"2024-02-13"
6.37
6.37
"2024-02-12"
6.29
6.29
"2024-02-09"
6.14
6.14
"2024-02-08"
6.06
6.06
"2024-02-07"
6.09
6.09
"2024-02-06"
6.15
6.15
"2024-02-05"
6.13
6.13
"2024-02-02"
6.17
6.17
"2024-02-01"
6.13
6.13
"2024-01-31"
6.08
6.08
"2024-01-30"
6.26
6.26
"2024-01-29"
6.37
6.37
"2024-01-26"
6.41
6.41
"2024-01-25"
6.48
6.48
"2024-01-24"
6.6
6.6
"2024-01-23"
6.45
6.45
"2024-01-22"
6.5
6.5
"2024-01-19"
5.94
5.94
"2024-01-18"
5.63
5.63
"2024-01-17"
5.34
5.34
"2024-01-16"
5.35
5.35
"2024-01-12"
5.44
5.44
"2024-01-11"
5.44
5.44
"2024-01-10"
5.69
5.69
"2024-01-09"
5.72
5.72
"2024-01-08"
5.9
5.9
"2024-01-05"
5.69
5.69
"2024-01-04"
5.6
5.6
"2024-01-03"
5.53
5.53
"2024-01-02"
5.76
5.76
"2023-12-29"
6.12
6.12
"2023-12-28"
6.1
6.1
"2023-12-27"
6.12
6.12
"2023-12-26"
6.67
6.67
"2023-12-22"
14.19
6.19
"2023-12-21"
13.7
5.9763
"2023-12-20"
13.92
6.0722
"2023-12-19"
13.44
5.8628
"2023-12-18"
13.12
5.7232
"2023-12-15"
13.78
6.0111
"2023-12-14"
14.24
6.2118
"2023-12-13"
13.73
5.9893
"2023-12-12"
13.58
5.9239
"2023-12-11"
13.8
6.0199
"2023-12-08"
13.42
5.8541
"2023-12-07"
7.38
3.2193
"2023-12-06"
7.36
3.2106
"2023-12-05"
7.38
3.2193
"2023-12-04"
7.43
3.2411
"2023-12-01"
7.37
3.215
"2023-11-30"
7.24
3.1583
"2023-11-29"
7.27
3.1713
"2023-11-28"
7.34
3.2019
"2023-11-27"
7.39
3.2237
"2023-11-24"
7.35
3.2062
"2023-11-22"
7.32
3.1932
"2023-11-21"
7.33
3.1975
"2023-11-20"
7.17
3.1277
"2023-11-17"
7.12
3.1059
"2023-11-16"
7.15
3.119
"2023-11-15"
7.31
3.1888
"2023-11-14"
7.35
3.2062
"2023-11-13"
7.07
3.0841
"2023-11-10"
7.04
3.071
"2023-11-09"
7.04
3.071
"2023-11-08"
7.02
3.0623
"2023-11-07"
6.67
2.9096
"2023-11-06"
6.81
2.9707
"2023-11-03"
6.61
2.8834
"2023-11-02"
7.25
3.1626
"2023-11-01"
7.07
3.0841
"2023-10-31"
6.88
3.0012
"2023-10-30"
6.55
2.8573
"2023-10-27"
6.44
2.8093
"2023-10-26"
6.44
2.8093
"2023-10-25"
6.34
2.7657
"2023-10-24"
6.31
2.7526
"2023-10-23"
6.1
2.661
"2023-10-20"
6.13
2.674
"2023-10-19"
6.22
2.7133
"2023-10-18"
6.38
2.7831
"2023-10-17"
6.53
2.8485
"2023-10-16"
6.28
2.7395
"2023-10-13"
6.2
2.7046
"2023-10-12"
6.37
2.7787
"2023-10-11"
6.48
2.8267
"2023-10-10"
6.69
2.9183
"2023-10-09"
6.82
2.975
"2023-10-06"
6.92
3.0187
"2023-10-05"
6.89
3.0056
"2023-10-04"
6.96
3.0361
"2023-10-03"
6.9
3.0099
"2023-10-02"
7.05
3.0754
"2023-09-29"
7.21
3.1452
"2023-09-28"
7.31
3.1888
"2023-09-27"
7.53
3.2848
"2023-09-26"
7.38
3.2193
"2023-09-25"
7.66
3.3415
"2023-09-22"
7.57
3.3022
"2023-09-21"
7.52
3.2804
"2023-09-20"
7.83
3.4156
"2023-09-19"
7.92
3.4549
"2023-09-18"
7.87
3.4331
"2023-09-15"
8.09
3.529
"2023-09-14"
8.3
3.6206
"2023-09-13"
8.25
3.5988
"2023-09-12"
8.28
3.6119
"2023-09-11"
8.12
3.5421
"2023-09-08"
8.05
3.5116
"2023-09-07"
8.38
3.6555
"2023-09-06"
8.18
3.5683
"2023-09-05"
8.01
3.4941
"2023-09-01"
8.1
3.5334
"2023-08-31"
7.89
3.4418
"2023-08-30"
7.73
3.372
"2023-08-29"
7.84
3.42
"2023-08-28"
8.36
3.6468
"2023-08-25"
8.33
3.6337
"2023-08-24"
8.33
3.6337
"2023-08-23"
8.23
3.5901
"2023-08-22"
8.04
3.5072
"2023-08-21"
8.13
3.5465
"2023-08-18"
8.46
3.6904
"2023-08-17"
8.34
3.6381
"2023-08-16"
8.35
3.6425
"2023-08-15"
8.45
3.6861
"2023-08-14"
8.54
3.7253
"2023-08-11"
8.78
3.83
"2023-08-10"
8.46
3.6904
"2023-08-09"
8.55
3.7297
"2023-08-08"
8.55
3.7297
"2023-08-07"
8.74
3.8126
"2023-08-04"
8.52
3.7166
"2023-08-03"
8.47
3.6948
"2023-08-02"
8.77
3.8257
"2023-08-01"
8.62
3.7602
"2023-07-31"
8.74
3.8126
"2023-07-28"
8.7
3.7951
"2023-07-27"
8.88
3.8737
"2023-07-26"
9
3.926
"2023-07-25"
8.7
3.7951
"2023-07-24"
8.76
3.8213
"2023-07-21"
8.61
3.7559
"2023-07-20"
8.75
3.8169
"2023-07-19"
8.71
3.7995
"2023-07-18"
8.69
3.7908
"2023-07-17"
8.59
3.7472
"2023-07-14"
8.39
3.6599
"2023-07-13"
8.55
3.7297
"2023-07-12"
8.65
3.7733
"2023-07-11"
8.88
3.8737
"2023-07-10"
8.75
3.8169
"2023-07-07"
8.87
3.8693
"2023-07-06"
8.62
3.7602
"2023-07-05"
8.61
3.7559
"2023-07-03"
8.92
3.8911
"2023-06-30"
8.64
3.769
"2023-06-29"
8.69
3.7908
"2023-06-28"
8.36
3.6468
"2023-06-27"
8.24
3.5945
"2023-06-26"
8.47
3.6948
"2023-06-23"
8.48
3.6992
"2023-06-22"
8.57
3.7384
"2023-06-21"
8.57
3.7384
"2023-06-20"
8.49
3.7035
"2023-06-16"
8.69
3.7908
"2023-06-15"
8.79
3.8344
"2023-06-14"
8.61
3.7559
"2023-06-13"
8.77
3.8257
"2023-06-12"
8.58
3.7428
"2023-06-09"
8.51
3.7123
"2023-06-08"
8.54
3.7253
"2023-06-07"
8.54
3.7253
"2023-06-06"
8.46
3.6904
"2023-06-05"
8.04
3.5072
"2023-06-02"
8.32
3.6294
"2023-06-01"
8.04
3.5072
"2023-05-31"
7.96
3.4723
"2023-05-30"
8.12
3.5421
"2023-05-26"
8.03
3.5029
"2023-05-25"
7.72
3.3676
"2023-05-24"
7.6
3.3153
"2023-05-23"
7.78
3.3938
"2023-05-22"
7.85
3.4243
"2023-05-19"
7.83
3.4156
"2023-05-18"
8.01
3.4941
"2023-05-17"
7.86
3.4287
"2023-05-16"
7.87
3.4331
"2023-05-15"
7.97
3.4767
"2023-05-12"
7.8
3.4025
"2023-05-11"
7.58
3.3066
"2023-05-10"
7.8
3.4025
"2023-05-09"
9.42
4.1092
"2023-05-08"
9.46
4.1267
"2023-05-05"
9.54
4.1616
"2023-05-04"
9.25
4.0351
"2023-05-03"
9.28
4.0481
"2023-05-02"
9.38
4.0918
"2023-05-01"
9.8
4.275
"2023-04-28"
10.06
4.3884
"2023-04-27"
10.27
4.48
"2023-04-26"
10.36
4.5193
"2023-04-25"
10.56
4.6065
"2023-04-24"
10.96
4.781
"2023-04-21"
10.85
4.733
"2023-04-20"
10
4.3622
"2023-04-19"
10.1
4.4058
"2023-04-18"
10.2
4.4495
"2023-04-17"
10.5
4.5803
"2023-04-14"
10.34
4.5105
"2023-04-13"
10.45
4.5585
"2023-04-12"
10.6
4.624
"2023-04-11"
10.67
4.6545
"2023-04-10"
10.68
4.6589
"2023-04-06"
10.23
4.4626
"2023-04-05"
9.95
4.3404
"2023-04-04"
9.65
4.2095
"2023-04-03"
9.36
4.083
"2023-03-31"
9.26
4.0394
"2023-03-30"
8.97
3.9129
"2023-03-29"
8.9
3.8824
"2023-03-28"
8.69
3.7908
"2023-03-27"
8.65
3.7733
"2023-03-24"
8.2
3.577
"2023-03-23"
8.09
3.529
"2023-03-22"
8.41
3.6686
"2023-03-21"
9.16
3.9958
"2023-03-20"
8.98
3.9173
"2023-03-17"
8.68
3.7864
"2023-03-16"
9.27
4.0438
"2023-03-15"
9.63
4.2008
"2023-03-14"
10.25
4.4713
"2023-03-13"
10.16
4.432
"2023-03-10"
10.92
4.7636
"2023-03-09"
11.18
4.877
"2023-03-08"
11.56
5.0427
"2023-03-07"
11.93
5.2041
"2023-03-06"
12.28
5.3568
"2023-03-03"
12.46
5.4353
"2023-03-02"
12.77
5.5706
"2023-03-01"
12.25
5.3437
"2023-02-28"
13.79
6.0155
"2023-02-27"
13.61
5.937
"2023-02-24"
13.66
5.9588
"2023-02-23"
13.51
5.8934
"2023-02-22"
13.46
5.8716
"2023-02-21"
13.15
5.7363
"2023-02-17"
13.15
5.7363
"2023-02-16"
13.16
5.7407
"2023-02-15"
13.24
5.7756
"2023-02-14"
13.18
5.7494
"2023-02-13"
13.46
5.8716
"2023-02-10"
13.5
5.889
"2023-02-09"
12.51
5.4571
"2023-02-08"
13.02
5.6796
"2023-02-07"
13
5.6709
"2023-02-06"
13.1
5.7145
"2023-02-03"
13.01
5.6753
"2023-02-02"
12.99
5.6665
"2023-02-01"
13.04
5.6883
"2023-01-31"
13.01
5.6753
"2023-01-30"
12.78
5.5749
"2023-01-27"
13.09
5.7102
"2023-01-26"
13.38
5.8367
"2023-01-25"
13.1
5.7145
"2023-01-24"
13.14
5.732
"2023-01-23"
12.96
5.6534
"2023-01-20"
12.9
5.6273
"2023-01-19"
12.65
5.5182
"2023-01-18"
12.82
5.5924
"2023-01-17"
13.22
5.7669
"2023-01-13"
13.28
5.793
"2023-01-12"
13.34
5.8192
"2023-01-11"
12.64
5.5139
"2023-01-10"
12.48
5.4441
"2023-01-09"
12.45
5.431
"2023-01-06"
12.7
5.54
"2023-01-05"
12.6
5.4964
"2023-01-04"
12.94
5.6447
"2023-01-03"
12.58
5.4877
"2022-12-30"
12.85
5.6055
"2022-12-29"
12.68
5.5313
"2022-12-28"
12.72
5.5488
"2022-12-27"
12.52
5.4615
"2022-12-23"
12.9
5.6273
"2022-12-22"
12.54
5.4702
"2022-12-21"
12.65
5.5182
"2022-12-20"
12.5
5.4528
"2022-12-19"
12.46
5.4353
"2022-12-16"
12
5.2347
"2022-12-15"
12.25
5.3437
"2022-12-14"
12.27
5.3525
"2022-12-13"
12.29
5.3612
"2022-12-12"
12.53
5.4659
"2022-12-09"
12.45
5.431
"2022-12-08"
12.6
5.4964
"2022-12-07"
12.09
5.2739
"2022-12-06"
12.2
5.3219
"2022-12-05"
12.32
5.3743
"2022-12-02"
12.47
5.4397
"2022-12-01"
12.36
5.3917
"2022-11-30"
12.71
5.5444
"2022-11-29"
12.38
5.4004
"2022-11-28"
11.82
5.1562
"2022-11-25"
12
5.2347
"2022-11-23"
11.6
5.0602
"2022-11-22"
11.81
5.1518
"2022-11-21"
11.7
5.1038
"2022-11-18"
11.65
5.082
"2022-11-17"
11.74
5.1213
"2022-11-16"
11.67
5.0907
"2022-11-15"
11.9
5.191
"2022-11-14"
12.04
5.2521
"2022-11-11"
12.04
5.2521
"2022-11-10"
12.65
5.5182
"2022-11-09"
11.7
5.1038
"2022-11-08"
11.86
5.1736
"2022-11-07"
11.67
5.0907
"2022-11-04"
11.54
5.034
"2022-11-03"
11.51
5.0209
"2022-11-02"
9.98
4.3535
"2022-11-01"
10.83
4.7243
"2022-10-31"
10.76
4.6938
"2022-10-28"
10.75
4.6894
"2022-10-27"
10.37
4.5236
"2022-10-26"
10.55
4.6021
"2022-10-25"
10.64
4.6414
"2022-10-24"
10.43
4.5498
"2022-10-21"
10.07
4.3928
"2022-10-20"
10.11
4.4102
"2022-10-19"
10.13
4.4189
"2022-10-18"
10.29
4.4887
"2022-10-17"
10.04
4.3797
"2022-10-14"
9.87
4.3055
"2022-10-13"
10.23
4.4626
"2022-10-12"
9.76
4.2575
"2022-10-11"
9.87
4.3055
"2022-10-10"
9.6
4.1877
"2022-10-07"
9.48
4.1354
"2022-10-06"
9.48
4.1354
"2022-10-05"
9.63
4.2008
"2022-10-04"
9.87
4.3055
"2022-10-03"
9.33
4.07
"2022-09-30"
9.2
4.0132
"2022-09-29"
9.23
4.0263
"2022-09-28"
9.62
4.1965
"2022-09-27"
9.36
4.083
"2022-09-26"
9.27
4.0438
"2022-09-23"
9.41
4.1049
"2022-09-22"
9.75
4.2532
"2022-09-21"
10.15
4.4277
"2022-09-20"
10.58
4.6152
"2022-09-19"
11.3
4.9293
"2022-09-16"
11.4
4.9729
"2022-09-15"
11.55
5.0384
"2022-09-14"
11.61
5.0645
"2022-09-13"
11.51
5.0209
"2022-09-12"
12.75
5.5618
"2022-09-09"
12.51
5.4571
"2022-09-08"
11.91
5.1954
"2022-09-07"
12.07
5.2652
"2022-09-06"
11.71
5.1082
"2022-09-02"
11.72
5.1125
"2022-09-01"
11.82
5.1562
"2022-08-31"
11.79
5.1431
"2022-08-30"
11.9
5.191
"2022-08-29"
12.13
5.2914
"2022-08-26"
12.47
5.4397
"2022-08-25"
12.89
5.6229
"2022-08-24"
12.25
5.3437
"2022-08-23"
12.44
5.4266
"2022-08-22"
12.5
5.4528
"2022-08-19"
12.69
5.5357
"2022-08-18"
12.74
5.5575
"2022-08-17"
12.68
5.5313
"2022-08-16"
12.99
5.6665
"2022-08-15"
13.25
5.78
"2022-08-12"
13.12
5.7232
"2022-08-11"
12.72
5.5488
"2022-08-10"
12.58
5.4877
"2022-08-09"
12.29
5.3612
"2022-08-08"
11.95
5.2129
"2022-08-05"
10.91
4.7592
"2022-08-04"
10.64
4.6414
"2022-08-03"
12.55
5.4746
"2022-08-02"
12.68
5.5313
"2022-08-01"
12.55
5.4746
"2022-07-29"
12.58
5.4877
"2022-07-28"
12.51
5.4571
"2022-07-27"
12.64
5.5139
"2022-07-26"
12.43
5.4222
"2022-07-25"
12.28
5.3568
"2022-07-22"
11.79
5.1431
"2022-07-21"
12.19
5.3176
"2022-07-20"
12.13
5.2914
"2022-07-19"
12.45
5.431
"2022-07-18"
11.51
5.0209
"2022-07-15"
11.81
5.1518
"2022-07-14"
11.73
5.1169
"2022-07-13"
11.92
5.1998
"2022-07-12"
12.09
5.2739
"2022-07-11"
12.18
5.3132
"2022-07-08"
12.46
5.4353
"2022-07-07"
12.86
5.6098
"2022-07-06"
12.71
5.5444
"2022-07-05"
12.76
5.5662
"2022-07-01"
12.78
5.5749
"2022-06-30"
12.35
5.3874
"2022-06-29"
12.6
5.4964
"2022-06-28"
13.05
5.6927
"2022-06-27"
13.02
5.6796
"2022-06-24"
13.78
6.0111
"2022-06-23"
12.94
5.6447
"2022-06-22"
12.63
5.5095
"2022-06-21"
12.27
5.3525
"2022-06-17"
11.96
5.2172
"2022-06-16"
11.65
5.082
"2022-06-15"
12.81
5.588
"2022-06-14"
12.73
5.5531
"2022-06-13"
12.83
5.5967
"2022-06-10"
13.99
6.1028
"2022-06-09"
14.09
6.1464
"2022-06-08"
14.09
6.1464
"2022-06-07"
14.28
6.2293
"2022-06-06"
14.19
6.19
"2022-06-03"
14.06
6.1333
"2022-06-02"
14.43
6.2947
"2022-06-01"
13.85
6.0417
"2022-05-31"
14.01
6.1115
"2022-05-27"
14.4
6.2816
"2022-05-26"
13.77
6.0068
"2022-05-25"
13.54
5.9065
"2022-05-24"
13.25
5.78
"2022-05-23"
13.3
5.8018
"2022-05-20"
13.04
5.6883
"2022-05-19"
12.96
5.6534
"2022-05-18"
12.5
5.4528
"2022-05-17"
12.51
5.4571
"2022-05-16"
11.77
5.1343
"2022-05-13"
11.87
5.178
"2022-05-12"
11.96
5.2172
"2022-05-11"
12.22
5.3306
"2022-05-10"
11.55
5.0384
"2022-05-09"
11.98
5.2259
"2022-05-06"
12.78
5.5749
"2022-05-05"
13
5.6709
"2022-05-04"
13.74
5.9937
"2022-05-03"
13.47
5.8759
"2022-05-02"
12.75
5.5618
"2022-04-29"
12.04
5.2521
"2022-04-28"
12.64
5.5139
"2022-04-27"
12.76
5.5662
"2022-04-26"
11.95
5.2129
"2022-04-25"
11.9
5.191
"2022-04-22"
11.98
5.2259
"2022-04-21"
12.57
5.4833
"2022-04-20"
13.12
5.7232
"2022-04-19"
13.17
5.7451
"2022-04-18"
13.3
5.8018
"2022-04-14"
13.62
5.9414
"2022-04-13"
13.55
5.9108
"2022-04-12"
13.15
5.7363
"2022-04-11"
13.2
5.7581
"2022-04-08"
13.64
5.9501
"2022-04-07"
13.6
5.9326
"2022-04-06"
15.07
6.5739
"2022-04-05"
14.79
6.4517
"2022-04-04"
15.7
6.8487
"2022-04-01"
15.95
6.9578
"2022-03-31"
15.39
6.7135
"2022-03-30"
15.53
6.7745
"2022-03-29"
16.16
7.0494
"2022-03-28"
15.34
6.6917
"2022-03-25"
14.89
6.4954
"2022-03-24"
14.14
6.1682
"2022-03-23"
14.37
6.2685
"2022-03-22"
15.25
6.6524
"2022-03-21"
15.22
6.6393
"2022-03-18"
14.91
6.5041
"2022-03-17"
15.32
6.6829
"2022-03-16"
15.55
6.7833
"2022-03-15"
14.74
6.4299
"2022-03-14"
14.57
6.3558
"2022-03-11"
13.61
5.937
"2022-03-10"
13.79
6.0155
"2022-03-09"
13.72
5.985
"2022-03-08"
13.28
5.793
"2022-03-07"
13.89
6.0591
"2022-03-04"
14.1
6.1507
"2022-03-03"
13.32
5.8105
"2022-03-02"
13.36
5.8279
"2022-03-01"
12.35
5.3874
"2022-02-28"
15.25
6.6524
"2022-02-25"
15.55
6.7833
"2022-02-24"
14.18
6.1856
"2022-02-23"
13.76
6.0024
"2022-02-22"
14.49
6.3209
"2022-02-18"
14.75
6.4343
"2022-02-17"
15.11
6.5913
"2022-02-16"
15.35
6.696
"2022-02-15"
15.22
6.6393
"2022-02-14"
15.2
6.6306
"2022-02-11"
15.2
6.6306
"2022-02-10"
15.38
6.7091
"2022-02-09"
15.93
6.949
"2022-02-08"
15.86
6.9185
"2022-02-07"
15.65
6.8269
"2022-02-04"
15.4
6.7178
"2022-02-03"
14.78
6.4474
"2022-02-02"
14.6
6.3689
"2022-02-01"
14.65
6.3907
"2022-01-31"
13.67
5.9632
"2022-01-28"
13.46
5.8716
"2022-01-27"
12.65
5.5182
"2022-01-26"
12.98
5.6622
"2022-01-25"
13.07
5.7014
"2022-01-24"
13.04
5.6883
"2022-01-21"
13.1
5.7145
"2022-01-20"
14.41
6.286
"2022-01-19"
15
6.5433
"2022-01-18"
15.66
6.8312
"2022-01-14"
15.87
6.9229
"2022-01-13"
16.29
7.1061
"2022-01-12"
16.75
7.3067
"2022-01-11"
16.05
7.0014
"2022-01-10"
15.39
6.7135
"2022-01-07"
15.32
6.6829
"2022-01-06"
15.95
6.9578
"2022-01-05"
15.18
6.6219
"2022-01-04"
15.23
6.6437
"2022-01-03"
14.81
6.4605
"2021-12-31"
15.79
6.888
"2021-12-30"
13.36
5.8279
"2021-12-29"
13.06
5.6971
"2021-12-28"
12.47
5.4397
"2021-12-27"
12.31
5.3699
"2021-12-23"
12.44
5.4266
"2021-12-22"
12.24
5.3394
"2021-12-21"
11.98
5.2259
"2021-12-20"
11.35
4.9511
"2021-12-17"
11.55
5.0384
"2021-12-16"
11.69
5.0994
"2021-12-15"
11.63
5.0733
"2021-12-14"
11.34
4.9468
"2021-12-13"
11.26
4.9119
"2021-12-10"
11.38
4.9642
"2021-12-09"
11.55
5.0384
"2021-12-08"
12.18
5.3132
"2021-12-07"
11.66
5.0864
"2021-12-06"
11.53
5.0296
"2021-12-03"
11.32
4.938
"2021-12-02"
11.62
5.0689
"2021-12-01"
11.29
4.925
"2021-11-30"
11.76
5.13
"2021-11-29"
12.21
5.3263
"2021-11-26"
12.14
5.2957
"2021-11-24"
12.61
5.5008
"2021-11-23"
12.89
5.6229
"2021-11-22"
13.19
5.7538
"2021-11-19"
13.26
5.7843
"2021-11-18"
13.7
5.9763
"2021-11-17"
13.37
5.8323
"2021-11-16"
13.68
5.9675
"2021-11-15"
13.76
6.0024
"2021-11-12"
13.73
5.9893
"2021-11-11"
14.07
6.1377
"2021-11-10"
13.62
5.9414
"2021-11-09"
14.18
6.1856
"2021-11-08"
15.48
6.7527
"2021-11-05"
15.72
6.8574
"2021-11-04"
15.22
6.6393
"2021-11-03"
15.72
6.8574
"2021-11-02"
15.32
6.6829
"2021-11-01"
15.74
6.8661
"2021-10-29"
15.54
6.7789
"2021-10-28"
16.04
6.997
"2021-10-27"
15.71
6.8531
"2021-10-26"
14.9
6.4997
"2021-10-25"
14.84
6.4735
"2021-10-22"
15.16
6.6131
"2021-10-21"
15.31
6.6786
"2021-10-20"
14.83
6.4692
"2021-10-19"
14.68
6.4037
"2021-10-18"
14.06
6.1333
"2021-10-15"
13.39
5.841
"2021-10-14"
12.76
5.5662
"2021-10-13"
12.35
5.3874
"2021-10-12"
12.15
5.3001
"2021-10-11"
11.95
5.2129
"2021-10-08"
12.28
5.3568
"2021-10-07"
12.2
5.3219
"2021-10-06"
12.09
5.2739
"2021-10-05"
12.35
5.3874
"2021-10-04"
12.67
5.5269
"2021-10-01"
13.23
5.7712
"2021-09-30"
12.85
5.6055
"2021-09-29"
12.56
5.479
"2021-09-28"
11.19
4.8813
"2021-09-27"
11.45
4.9947
"2021-09-24"
11.23
4.8988
"2021-09-23"
11.2
4.8857
"2021-09-22"
10.98
4.7897
"2021-09-21"
10.86
4.7374
"2021-09-20"
10.72
4.6763
"2021-09-17"
10.96
4.781
"2021-09-16"
10.55
4.6021
"2021-09-15"
10.63
4.637
"2021-09-14"
10.51
4.5847
"2021-09-13"
10.56
4.6065
"2021-09-10"
10.47
4.5673
"2021-09-09"
10.62
4.6327
"2021-09-08"
10.85
4.733
"2021-09-07"
10.83
4.7243
"2021-09-03"
10.98
4.7897
"2021-09-02"
10.88
4.7461
"2021-09-01"
11.13
4.8552
"2021-08-31"
11.19
4.8813
"2021-08-30"
11.06
4.8246
"2021-08-27"
11.49
5.0122
"2021-08-26"
11.3
4.9293
"2021-08-25"
11.93
5.2041
"2021-08-24"
12.04
5.2521
"2021-08-23"
12.09
5.2739
"2021-08-20"
12.1
5.2783
"2021-08-19"
12
5.2347
"2021-08-18"
11.91
5.1954
"2021-08-17"
12.01
5.239
"2021-08-16"
12
5.2347
"2021-08-13"
12.38
5.4004
"2021-08-12"
12.09
5.2739
"2021-08-11"
12.06
5.2608
"2021-08-10"
12.06
5.2608
"2021-08-09"
11.99
5.2303
"2021-08-06"
11.84
5.1649
"2021-08-05"
11.94
5.2085
"2021-08-04"
13.09
5.7102
"2021-08-03"
13.04
5.6883
"2021-08-02"
13.11
5.7189
"2021-07-30"
13.05
5.6927
"2021-07-29"
13.12
5.7232
"2021-07-28"
12.61
5.5008
"2021-07-27"
12.84
5.6011
"2021-07-26"
13.31
5.8061
"2021-07-23"
11.94
5.2085
"2021-07-22"
11.41
4.9773
"2021-07-21"
11.5
5.0166
"2021-07-20"
11.43
4.986
"2021-07-19"
11.14
4.8595
"2021-07-16"
10.74
4.685
"2021-07-15"
11.04
4.8159
"2021-07-14"
10.98
4.7897
"2021-07-13"
11.03
4.8115
"2021-07-12"
11.17
4.8726
"2021-07-09"
10.85
4.733
"2021-07-08"
10.64
4.6414
"2021-07-07"
10.78
4.7025
"2021-07-06"
10.64
4.6414
"2021-07-02"
11.06
4.8246
"2021-07-01"
11.14
4.8595
"2021-06-30"
11
4.7984
"2021-06-29"
10.93
4.7679
"2021-06-28"
10.92
4.7636
"2021-06-25"
11.03
4.8115
"2021-06-24"
10.63
4.637
"2021-06-23"
10.5
4.5803
"2021-06-22"
10.45
4.5585
"2021-06-21"
10.29
4.4887
"2021-06-18"
10.21
4.4538
"2021-06-17"
10.28
4.4844
"2021-06-16"
10.28
4.4844
"2021-06-15"
10.14
4.4233
"2021-06-14"
9.99
4.3579
"2021-06-11"
10.07
4.3928
"2021-06-10"
9.97
4.3491
"2021-06-09"
10.2
4.4495
"2021-06-08"
10.15
4.4277
"2021-06-07"
9.93
4.3317
"2021-06-04"
9.82
4.2837
"2021-06-03"
9.83
4.2881
"2021-06-02"
10.28
4.4844
"2021-06-01"
10.29
4.4887
"2021-05-28"
9.99
4.3579
"2021-05-27"
10.1
4.4058
"2021-05-26"
9.78
4.2663
"2021-05-25"
9.48
4.1354
"2021-05-24"
9.77
4.2619
"2021-05-21"
9.45
4.1223
"2021-05-20"
9.28
4.0481
"2021-05-19"
9.16
3.9958
"2021-05-18"
8.97
3.9129
"2021-05-17"
9.1
3.9696
"2021-05-14"
9
3.926
"2021-05-13"
8.88
3.8737
"2021-05-12"
8.82
3.8475
"2021-05-11"
8.66
3.7777
"2021-05-10"
9.81
4.2793
"2021-05-07"
9.94
4.3361
"2021-05-06"
10.23
4.4626
"2021-05-05"
10.24
4.4669
"2021-05-04"
10.25
4.4713
"2021-05-03"
10.37
4.5236
"2021-04-30"
10.02
4.371
"2021-04-29"
10.3
4.4931
"2021-04-28"
10.16
4.432
"2021-04-27"
9.97
4.3491
"2021-04-26"
10.12
4.4146
"2021-04-23"
10.08
4.3971
"2021-04-22"
9.9
4.3186
"2021-04-21"
9.82
4.2837
"2021-04-20"
9.63
4.2008
"2021-04-19"
9.92
4.3273
"2021-04-16"
9.98
4.3535
"2021-04-15"
10.01
4.3666
"2021-04-14"
9.95
4.3404
"2021-04-13"
9.81
4.2793
"2021-04-12"
9.92
4.3273
"2021-04-09"
10.04
4.3797
"2021-04-08"
9.96
4.3448
"2021-04-07"
9.9
4.3186
"2021-04-06"
10
4.3622
"2021-04-05"
10
4.3622
"2021-04-01"
9.7
4.2314
"2021-03-31"
9.62
4.1965
"2021-03-30"
9.53
4.1572
"2021-03-29"
9.37
4.0874
"2021-03-26"
9.65
4.2095
"2021-03-25"
9.93
4.3317
"2021-03-24"
9.68
4.2226
"2021-03-23"
9.93
4.3317
"2021-03-22"
10.08
4.3971
"2021-03-19"
10.04
4.3797
"2021-03-18"
10
4.3622
"2021-03-17"
10.01
4.3666
"2021-03-16"
9.99
4.3579
"2021-03-15"
10.1
4.4058
"2021-03-12"
9.93
4.3317
"2021-03-11"
10.01
4.3666
"2021-03-10"
10.59
4.6196
"2021-03-09"
10.03
4.3753
"2021-03-08"
10
4.3622
"2021-03-05"
7.68
3.3502
"2021-03-04"
7.51
3.276
"2021-03-03"
7.1
3.0972
"2021-03-02"
7.18
3.1321
"2021-03-01"
7.63
3.3284
"2021-02-26"
7.3
3.1844
"2021-02-25"
7.02
3.0623
"2021-02-24"
7.07
3.0841
"2021-02-23"
6.98
3.0448
"2021-02-22"
6.42
2.8005
"2021-02-19"
6.25
2.7264
"2021-02-18"
6.19
2.7002
"2021-02-17"
6.46
2.818
"2021-02-16"
6.47
2.8224
"2021-02-12"
6.83
2.9794
"2021-02-11"
6.37
2.7787
"2021-02-10"
6.4
2.7918
"2021-02-09"
6.44
2.8093
"2021-02-08"
6.58
2.8703
"2021-02-05"
6.48
2.8267
"2021-02-04"
6.54
2.8529
"2021-02-03"
6.3
2.7482
"2021-02-02"
6.33
2.7613
"2021-02-01"
5.99
2.613
"2021-01-29"
6.14
2.6784
"2021-01-28"
6.52
2.8442
"2021-01-27"
6.53
2.8485
"2021-01-26"
7.43
3.2411
"2021-01-25"
6.98
3.0448
"2021-01-22"
6.74
2.9401
"2021-01-21"
6.76
2.9489
"2021-01-20"
6.92
3.0187
"2021-01-19"
7.03
3.0666
"2021-01-15"
7.11
3.1015
"2021-01-14"
7.26
3.167
"2021-01-13"
7.36
3.2106
"2021-01-12"
7.57
3.3022
"2021-01-11"
7.48
3.2629
"2021-01-08"
7.37
3.215
"2021-01-07"
7.11
3.1015
"2021-01-06"
7.19
3.1364
"2021-01-05"
6.59
2.8747
"2021-01-04"
6.41
2.7962
"2020-12-31"
6.58
2.8703
"2020-12-30"
6.53
2.8485
"2020-12-29"
6.5
2.8354
"2020-12-28"
6.82
2.975
"2020-12-24"
6.95
3.0317
"2020-12-23"
7.01
3.0579
"2020-12-22"
6.84
2.9838
"2020-12-21"
6.74
2.9401
"2020-12-18"
6.95
3.0317
"2020-12-17"
7.26
3.167
"2020-12-16"
7.11
3.1015
"2020-12-15"
7.51
3.276
"2020-12-14"
7.32
3.1932
"2020-12-11"
7.32
3.1932
"2020-12-10"
7.48
3.2629
"2020-12-09"
7.2
3.1408
"2020-12-08"
6.58
2.8703
"2020-12-07"
6.42
2.8005
"2020-12-04"
6.67
2.9096
"2020-12-03"
6.54
2.8529
"2020-12-02"
6.56
2.8616
"2020-12-01"
6.69
2.9183
"2020-11-30"
6.37
2.7787
"2020-11-27"
6.53
2.8485
"2020-11-25"
6.55
2.8573
"2020-11-24"
6.52
2.8442
"2020-11-23"
6.6
2.8791
"2020-11-20"
6.46
2.818
"2020-11-19"
6.07
2.6479
"2020-11-18"
6.13
2.674
"2020-11-17"
5.98
2.6086
"2020-11-16"
6.09
2.6566
"2020-11-13"
5.93
2.5868
"2020-11-12"
5.83
2.5432
"2020-11-11"
5.95
2.5955
"2020-11-10"
6.26
2.7308
"2020-11-09"
6.53
2.8485
"2020-11-06"
5.67
2.4734
"2020-11-05"
5.71
2.4908
"2020-11-04"
5.73
2.4996
"2020-11-03"
6.17
2.6915
"2020-11-02"
5.74
2.5039
"2020-10-30"
5.71
2.4908
"2020-10-29"
5.95
2.5955
"2020-10-28"
5.88
2.565
"2020-10-27"
6.17
2.6915
"2020-10-26"
6.53
2.8485
"2020-10-23"
6.74
2.9401
"2020-10-22"
6.73
2.9358
"2020-10-21"
6.76
2.9489
"2020-10-20"
6.55
2.8573
"2020-10-19"
6.52
2.8442
"2020-10-16"
6.59
2.8747
"2020-10-15"
6.5
2.8354
"2020-10-14"
6.44
2.8093
"2020-10-13"
6.69
2.9183
"2020-10-12"
6.88
3.0012
"2020-10-09"
6.64
2.8965
"2020-10-08"
6.64
2.8965
"2020-10-07"
6.55
2.8573
"2020-10-06"
6.47
2.8224
"2020-10-05"
6.48
2.8267
"2020-10-02"
6.28
2.7395
"2020-10-01"
6.11
2.6653
"2020-09-30"
6.06
2.6435
"2020-09-29"
6.06
2.6435
"2020-09-28"
6.34
2.7657
"2020-09-25"
6.13
2.674
"2020-09-24"
6.03
2.6304
"2020-09-23"
6.27
2.7351
"2020-09-22"
6.05
2.6391
"2020-09-21"
5.86
2.5563
"2020-09-18"
5.88
2.565
"2020-09-17"
5.91
2.5781
"2020-09-16"
5.72
2.4952
"2020-09-15"
5.78
2.5214
"2020-09-14"
6.05
2.6391
"2020-09-11"
6.5
2.8354
"2020-09-10"
6.94
3.0274
"2020-09-09"
7.72
3.3676
"2020-09-08"
7.8
3.4025
"2020-09-04"
8.18
3.5683
"2020-09-03"
8.17
3.5639
"2020-09-02"
8.28
3.6119
"2020-09-01"
8.16
3.5596
"2020-08-31"
8.11
3.5378
"2020-08-28"
8.11
3.5378
"2020-08-27"
8.15
3.5552
"2020-08-26"
7.96
3.4723
"2020-08-25"
8
3.4898
"2020-08-24"
8.07
3.5203
"2020-08-21"
7.8
3.4025
"2020-08-20"
8.02
3.4985
"2020-08-19"
8.1
3.5334
"2020-08-18"
7.99
3.4854
"2020-08-17"
8.02
3.4985
"2020-08-14"
7.99
3.4854
"2020-08-13"
7.76
3.3851
"2020-08-12"
7.96
3.4723
"2020-08-11"
8.16
3.5596
"2020-08-10"
8.44
3.6817
"2020-08-07"
8.09
3.529
"2020-08-06"
7.95
3.468
"2020-08-05"
8.13
3.5465
"2020-08-04"
8
3.4898
"2020-08-03"
8.05
3.5116
"2020-07-31"
8.01
3.4941
"2020-07-30"
8.08
3.5247
"2020-07-29"
8.04
3.5072
"2020-07-28"
7.85
3.4243
"2020-07-27"
7.66
3.3415
"2020-07-24"
7.74
3.3764
"2020-07-23"
7.68
3.3502
"2020-07-22"
7.54
3.2891
"2020-07-21"
7.42
3.2368
"2020-07-20"
7.27
3.1713
"2020-07-17"
7.35
3.2062
"2020-07-16"
7.74
3.3764
"2020-07-15"
7.67
3.3458
"2020-07-14"
7.36
3.2106
"2020-07-13"
7.19
3.1364
"2020-07-10"
7.19
3.1364
"2020-07-09"
6.85
2.9881
"2020-07-08"
6.95
3.0317
"2020-07-07"
6.95
3.0317
"2020-07-06"
7.21
3.1452
"2020-07-02"
7.11
3.1015
"2020-07-01"
7.03
3.0666
"2020-06-30"
7.25
3.1626
"2020-06-29"
7.15
3.119
"2020-06-26"
6.83
2.9794
"2020-06-25"
7.13
3.1103
"2020-06-24"
7.01
3.0579
"2020-06-23"
7.21
3.1452
"2020-06-22"
6.9
3.0099
"2020-06-19"
6.55
2.8573
"2020-06-18"
6.64
2.8965
"2020-06-17"
7.03
3.0666
"2020-06-16"
7.31
3.1888
"2020-06-15"
7.29
3.1801
"2020-06-12"
7.18
3.1321
"2020-06-11"
6.8
2.9663
"2020-06-10"
7.25
3.1626
"2020-06-09"
7.5
3.2717
"2020-06-08"
7.75
3.3807
"2020-06-05"
7.51
3.276
"2020-06-04"
7.49
3.2673
"2020-06-03"
7.44
3.2455
"2020-06-02"
7.22
3.1495
"2020-06-01"
7.05
3.0754
"2020-05-29"
7.08
3.0885
"2020-05-28"
7.42
3.2368
"2020-05-27"
7.62
3.324
"2020-05-26"
7.46
3.2542
"2020-05-22"
7.07
3.0841
"2020-05-21"
6.87
2.9968
"2020-05-20"
7.09
3.0928
"2020-05-19"
6.73
2.9358
"2020-05-18"
6.8
2.9663
"2020-05-15"
6.21
2.7089
"2020-05-14"
6.27
2.7351
"2020-05-13"
6.15
2.6828
"2020-05-12"
6.52
2.8442
"2020-05-11"
7.19
3.1364
"2020-05-08"
7.52
3.2804
"2020-05-07"
7.45
3.2499
"2020-05-06"
7.34
3.2019
"2020-05-05"
7.72
3.3676
"2020-05-04"
7.78
3.3938
"2020-05-01"
8.03
3.5029
"2020-04-30"
8.14
3.5509
"2020-04-29"
8.43
3.6774
"2020-04-28"
8.37
3.6512
"2020-04-27"
8.29
3.6163
"2020-04-24"
7.79
3.3982
"2020-04-23"
7.49
3.2673
"2020-04-22"
7.32
3.1932
"2020-04-21"
7.59
3.3109
"2020-04-20"
7.9
3.4462
"2020-04-17"
8.24
3.5945
"2020-04-16"
7.66
3.3415
"2020-04-15"
7.57
3.3022
"2020-04-14"
8.13
3.5465
"2020-04-13"
7.75
3.3807
"2020-04-09"
8.09
3.529
"2020-04-08"
7.59
3.3109
"2020-04-07"
6.81
2.9707
"2020-04-06"
6.4
2.7918
"2020-04-03"
6.01
2.6217
"2020-04-02"
6.25
2.7264
"2020-04-01"
6.14
2.6784
"2020-03-31"
7.14
3.1146
"2020-03-30"
7.69
3.3546
"2020-03-27"
7.52
3.2804
"2020-03-26"
8.1
3.5334
"2020-03-25"
7.34
3.2019
"2020-03-24"
6.86
2.9925
"2020-03-23"
6.36
2.7744
"2020-03-20"
6.18
2.6959
"2020-03-19"
6.26
2.7308
"2020-03-18"
5.79
2.5257
"2020-03-17"
6.92
3.0187
"2020-03-16"
6.18
2.6959
"2020-03-13"
6.87
2.9968
"2020-03-12"
6.25
2.7264
"2020-03-11"
7.13
3.1103
"2020-03-10"
7.58
3.3066
"2020-03-09"
7.3
3.1844
"2020-03-06"
8.13
3.5465
"2020-03-05"
7.95
3.468
"2020-03-04"
8.18
3.5683
"2020-03-03"
7.93
3.4592
"2020-03-02"
8.14
3.5509
"2020-02-28"
7.8
3.4025
"2020-02-27"
8.37
3.6512
"2020-02-26"
8.62
3.7602
"2020-02-25"
8.72
3.8039
"2020-02-24"
9.13
3.9827
"2020-02-21"
9.29
4.0525
"2020-02-20"
9.28
4.0481
"2020-02-19"
9.27
4.0438
"2020-02-18"
9.34
4.0743
"2020-02-14"
9.37
4.0874
"2020-02-13"
9.39
4.0961
"2020-02-12"
9.44
4.1179
"2020-02-11"
9.47
4.131
"2020-02-10"
9.35
4.0787
"2020-02-07"
9.3
4.0569
"2020-02-06"
9.34
4.0743
"2020-02-05"
9.34
4.0743
"2020-02-04"
9.23
4.0263
"2020-02-03"
9.16
3.9958
"2020-01-31"
9.06
3.9522
"2020-01-30"
9.19
4.0089
"2020-01-29"
9.03
3.9391
"2020-01-28"
9
3.926
"2020-01-27"
9.2
4.0132
"2020-01-24"
9.26
4.0394
"2020-01-23"
9.25
4.0351
"2020-01-22"
9.27
4.0438
"2020-01-21"
9.23
4.0263
"2020-01-17"
9.33
4.07
"2020-01-16"
9.3
4.0569
"2020-01-15"
9.24
4.0307
"2020-01-14"
9.2
4.0132
"2020-01-13"
9.13
3.9827
"2020-01-10"
9.03
3.9391
"2020-01-09"
9.06
3.9522
"2020-01-08"
9.14
3.9871
"2020-01-07"
9.14
3.9871
"2020-01-06"
9.28
4.0481
"2020-01-03"
9.27
4.0438
"2020-01-02"
9.31
4.0612
"2019-12-31"
9.3
4.0569
"2019-12-30"
9.27
4.0438
"2019-12-27"
9.26
4.0394
"2019-12-26"
9.29
4.0525
"2019-12-24"
9.35
4.0787
"2019-12-23"
9.21
4.0176
"2019-12-20"
9.44
4.1179
"2019-12-19"
9.38
4.0918
"2019-12-18"
9.26
4.0394
"2019-12-17"
9.34
4.0743
"2019-12-16"
9.27
4.0438
"2019-12-13"
9.27
4.0438
"2019-12-12"
9.26
4.0394
"2019-12-11"
9.28
4.0481
"2019-12-10"
9.36
4.083
"2019-12-09"
9.25
4.0351
"2019-12-06"
9.3
4.0569
"2019-12-05"
9.27
4.0438
"2019-12-04"
9.31
4.0612
"2019-12-03"
9.31
4.0612
"2019-12-02"
9.37
4.0874
"2019-11-29"
9.33
4.07
"2019-11-27"
9.34
4.0743
"2019-11-26"
9.36
4.083
"2019-11-25"
9.38
4.0918
"2019-11-22"
9.43
4.1136
"2019-11-21"
9.32
4.0656
"2019-11-20"
9.47
4.131
"2019-11-19"
9.54
4.1616
"2019-11-18"
9.67
4.2183
"2019-11-15"
9.79
4.2706
"2019-11-14"
9.89
4.3142
"2019-11-13"
10.02
4.371
"2019-11-12"
10.05
4.384
"2019-11-11"
10.03
4.3753
"2019-11-08"
10.2
4.4495
"2019-11-07"
10.34
4.5105
"2019-11-06"
10.5
4.5803
"2019-11-05"
9.48
4.1354
"2019-11-04"
9.5
4.1441
"2019-11-01"
9.5
4.1441
"2019-10-31"
9.29
4.0525
"2019-10-30"
9.41
4.1049
"2019-10-29"
9.41
4.1049
"2019-10-28"
9.39
4.0961
"2019-10-25"
9.42
4.1092
"2019-10-24"
9.43
4.1136
"2019-10-23"
9.57
4.1747
"2019-10-22"
9.59
4.1834
"2019-10-21"
9.79
4.2706
"2019-10-18"
9.74
4.2488
"2019-10-17"
9.78
4.2663
"2019-10-16"
9.8
4.275
"2019-10-15"
9.83
4.2881
"2019-10-14"
9.66
4.2139
"2019-10-11"
9.69
4.227
"2019-10-10"
9.67
4.2183
"2019-10-09"
9.44
4.1179
"2019-10-08"
9.29
4.0525
"2019-10-07"
9.51
4.1485
"2019-10-04"
9.5
4.1441
"2019-10-03"
9.35
4.0787
"2019-10-02"
9.24
4.0307
"2019-10-01"
9.21
4.0176
"2019-09-30"
9.23
4.0263
"2019-09-27"
9.27
4.0438
"2019-09-26"
9.28
4.0481
"2019-09-25"
9.29
4.0525
"2019-09-24"
9.27
4.0438
"2019-09-23"
9.66
4.2139
"2019-09-20"
9.87
4.3055
"2019-09-19"
9.78
4.2663
"2019-09-18"
9.77
4.2619
"2019-09-17"
9.77
4.2619
"2019-09-16"
9.76
4.2575
"2019-09-13"
9.81
4.2793
"2019-09-12"
9.89
4.3142
"2019-09-11"
9.91
4.323
"2019-09-10"
9.91
4.323
"2019-09-09"
9.67
4.2183
"2019-09-06"
9.31
4.0612
"2019-09-05"
9.25
4.0351
"2019-09-04"
9.09
3.9653
"2019-09-03"
8.95
3.9042
"2019-08-30"
9
3.926
"2019-08-29"
8.99
3.9216
"2019-08-28"
9.02
3.9347
"2019-08-27"
8.81
3.8431
"2019-08-26"
9
3.926
"2019-08-23"
8.99
3.9216
"2019-08-22"
9.21
4.0176
"2019-08-21"
9.24
4.0307
"2019-08-20"
9.25
4.0351
"2019-08-19"
9.27
4.0438
"2019-08-16"
9.25
4.0351
"2019-08-15"
9.06
3.9522
"2019-08-14"
8.98
3.9173
"2019-08-13"
9.11
3.974
"2019-08-12"
9
3.926
"2019-08-09"
9.08
3.9609
"2019-08-08"
9.22
4.022
"2019-08-07"
8.66
3.7777
"2019-08-06"
9.35
4.0787
"2019-08-05"
9.08
3.9609
"2019-08-02"
9.38
4.0918
"2019-08-01"
9.3
4.0569
"2019-07-31"
9.33
4.07
"2019-07-30"
9.45
4.1223
"2019-07-29"
9.48
4.1354
"2019-07-26"
9.51
4.1485
"2019-07-25"
9.46
4.1267
"2019-07-24"
9.52
4.1528
"2019-07-23"
9.48
4.1354
"2019-07-22"
9.42
4.1092
"2019-07-19"
9.55
4.1659
"2019-07-18"
9.54
4.1616
"2019-07-17"
9.54
4.1616
"2019-07-16"
9.52
4.1528
"2019-07-15"
9.51
4.1485
"2019-07-12"
9.55
4.1659
"2019-07-11"
9.4
4.1005
"2019-07-10"
9.31
4.0612
"2019-07-09"
9.31
4.0612
"2019-07-08"
9.3
4.0569
"2019-07-05"
9.31
4.0612
"2019-07-03"
9.3
4.0569
"2019-07-02"
9.3
4.0569
"2019-07-01"
9.31
4.0612
"2019-06-28"
9.31
4.0612
"2019-06-27"
9.29
4.0525
"2019-06-26"
9.16
3.9958
"2019-06-25"
9.25
4.0351
"2019-06-24"
9.26
4.0394
"2019-06-21"
9.2
4.0132
"2019-06-20"
9.2
4.0132
"2019-06-19"
9.17
4.0002
"2019-06-18"
9.37
4.0874
"2019-06-17"
9.27
4.0438
"2019-06-14"
9.16
3.9958
"2019-06-13"
9.18
4.0045
"2019-06-12"
9.11
3.974
"2019-06-11"
9.06
3.9522
"2019-06-10"
9.04
3.9435
"2019-06-07"
9.07
3.9565
"2019-06-06"
9.27
4.0438
"2019-06-05"
9.22
4.022
"2019-06-04"
9.24
4.0307
"2019-06-03"
8.9
3.8824
"2019-05-31"
8.87
3.8693
"2019-05-30"
8.83
3.8518
"2019-05-29"
8.76
3.8213
"2019-05-28"
8.82
3.8475
"2019-05-24"
8.96
3.9086
"2019-05-23"
8.99
3.9216
"2019-05-22"
9.03
3.9391
"2019-05-21"
9.09
3.9653
"2019-05-20"
9.07
3.9565
"2019-05-17"
9.24
4.0307
"2019-05-16"
9.23
4.0263
"2019-05-15"
9.27
4.0438
"2019-05-14"
9.22
4.022
"2019-05-13"
9.16
3.9958
"2019-05-10"
9.55
4.1659
"2019-05-09"
10.14
4.4233
"2019-05-08"
9.6
4.1877
"2019-05-07"
9.61
4.1921
"2019-05-06"
9.97
4.3491
"2019-05-03"
10.25
4.4713
"2019-05-02"
9.99
4.3579
"2019-05-01"
9.88
4.3099
"2019-04-30"
9.67
4.2183
"2019-04-29"
9.74
4.2488
"2019-04-26"
9.6
4.1877
"2019-04-25"
9.5
4.1441
"2019-04-24"
9.45
4.1223
"2019-04-23"
9.39
4.0961
"2019-04-22"
9.39
4.0961
"2019-04-18"
9.45
4.1223
"2019-04-17"
9.48
4.1354
"2019-04-16"
9.45
4.1223
"2019-04-15"
9.3
4.0569
"2019-04-12"
9.44
4.1179
"2019-04-11"
9.44
4.1179
"2019-04-10"
9.41
4.1049
"2019-04-09"
9.21
4.0176
"2019-04-08"
9.37
4.0874
"2019-04-05"
9.49
4.1398
"2019-04-04"
9.51
4.1485
"2019-04-03"
9.38
4.0918
"2019-04-02"
9.41
4.1049
"2019-04-01"
9.51
4.1485
"2019-03-29"
9.52
4.1528
"2019-03-28"
9.88
4.3099
"2019-03-27"
9.92
4.3273
"2019-03-26"
10.32
4.5018
"2019-03-25"
10.36
4.5193
"2019-03-22"
10.32
4.5018
"2019-03-21"
10.48
4.5716
"2019-03-20"
10.29
4.4887
"2019-03-19"
10.25
4.4713
"2019-03-18"
10.28
4.4844
"2019-03-15"
10.3
4.4931
"2019-03-14"
10.28
4.4844
"2019-03-13"
10.29
4.4887
"2019-03-12"
10.29
4.4887
"2019-03-11"
10.4
4.5367
"2019-03-08"
10.27
4.48
"2019-03-07"
10.47
4.5673
"2019-03-06"
10.68
4.6589
"2019-03-05"
10.65
4.6458
"2019-03-04"
10.71
4.6719
"2019-03-01"
10.61
4.6283
"2019-02-28"
9.93
4.3317
"2019-02-27"
9.95
4.3404
"2019-02-26"
9.86
4.3012
"2019-02-25"
9.74
4.2488
"2019-02-22"
9.97
4.3491
"2019-02-21"
9.91
4.323
"2019-02-20"
9.99
4.3579
"2019-02-19"
9.93
4.3317
"2019-02-15"
9.82
4.2837
"2019-02-14"
9.68
4.2226
"2019-02-13"
9.86
4.3012
"2019-02-12"
9.76
4.2575
"2019-02-11"
9.88
4.3099
"2019-02-08"
9.68
4.2226
"2019-02-07"
9.69
4.227
"2019-02-06"
9.8
4.275
"2019-02-05"
9.78
4.2663
"2019-02-04"
9.53
4.1572
"2019-02-01"
9.6
4.1877
"2019-01-31"
9.61
4.1921
"2019-01-30"
9.45
4.1223
"2019-01-29"
9.33
4.07
"2019-01-28"
9.41
4.1049
"2019-01-25"
9.4
4.1005
"2019-01-24"
9.31
4.0612
"2019-01-23"
9.49
4.1398
"2019-01-22"
9.37
4.0874
"2019-01-18"
9.48
4.1354
"2019-01-17"
9.5
4.1441
"2019-01-16"
9.56
4.1703
"2019-01-15"
9.23
4.0263
"2019-01-14"
9.28
4.0481
"2019-01-11"
9.37
4.0874
"2019-01-10"
9.34
4.0743
"2019-01-09"
9.34
4.0743
"2019-01-08"
9.25
4.0351
"2019-01-07"
9.24
4.0307
"2019-01-04"
9.12
3.9784
"2019-01-03"
8.96
3.9086
"2019-01-02"
8.91
3.8867
"2018-12-31"
8.92
3.8911
"2018-12-28"
8.8
3.8388
"2018-12-27"
8.78
3.83
"2018-12-26"
8.45
3.6861
"2018-12-24"
8.07
3.5203
"2018-12-21"
8
3.4898
"2018-12-20"
8.33
3.6337
"2018-12-19"
8.53
3.721
"2018-12-18"
8.44
3.6817
"2018-12-17"
9.04
3.9435
"2018-12-14"
8.99
3.9216
"2018-12-13"
8.91
3.8867
"2018-12-12"
8.78
3.83
"2018-12-11"
8.64
3.769
"2018-12-10"
8.56
3.7341
"2018-12-07"
8.69
3.7908
"2018-12-06"
8.86
3.8649
"2018-12-04"
8.77
3.8257
"2018-12-03"
9.33
4.07
"2018-11-30"
9.31
4.0612
"2018-11-29"
9.48
4.1354
"2018-11-28"
9.49
4.1398
"2018-11-27"
9.32
4.0656
"2018-11-26"
9.53
4.1572
"2018-11-23"
9.42
4.1092
"2018-11-21"
9.28
4.0481
"2018-11-20"
9.1
3.9696
"2018-11-19"
9.28
4.0481
"2018-11-16"
9.22
4.022
"2018-11-15"
9.14
3.9871
"2018-11-14"
9.05
3.9478
"2018-11-13"
9.02
3.9347
"2018-11-12"
9.19
4.0089
"2018-11-09"
9.47
4.131
"2018-11-08"
10.06
4.3884
"2018-11-07"
10.12
4.4146
"2018-11-06"
10.41
4.5411
"2018-11-05"
10.45
4.5585
"2018-11-02"
10.27
4.48
"2018-11-01"
10.22
4.4582
"2018-10-31"
9.9
4.3186
"2018-10-30"
10.17
4.4364
"2018-10-29"
9.79
4.2706
"2018-10-26"
9.75
4.2532
"2018-10-25"
9.86
4.3012
"2018-10-24"
9.52
4.1528
"2018-10-23"
9.89
4.3142
"2018-10-22"
9.96
4.3448
"2018-10-19"
10.04
4.3797
"2018-10-18"
9.94
4.3361
"2018-10-17"
10.09
4.4015
"2018-10-16"
10
4.3622
"2018-10-15"
9.56
4.1703
"2018-10-12"
9.54
4.1616
"2018-10-11"
9.84
4.2924
"2018-10-10"
10.4
4.5367
"2018-10-09"
10.79
4.7068
"2018-10-08"
10.65
4.6458
"2018-10-05"
10.92
4.7636
"2018-10-04"
10.75
4.6894
"2018-10-03"
10.99
4.7941
"2018-10-02"
10.93
4.7679
"2018-10-01"
10.82
4.7199
"2018-09-28"
10.69
4.6632
"2018-09-27"
10.9
4.7548
"2018-09-26"
10.95
4.7766
"2018-09-25"
11.17
4.8726
"2018-09-24"
11.42
4.9817
"2018-09-21"
11.24
4.9031
"2018-09-20"
11.26
4.9119
"2018-09-19"
10.94
4.7723
"2018-09-18"
10.51
4.5847
"2018-09-17"
10.55
4.6021
"2018-09-14"
10.63
4.637
"2018-09-13"
10.64
4.6414
"2018-09-12"
10.31
4.4975
"2018-09-11"
10.35
4.5149
"2018-09-10"
10.58
4.6152
"2018-09-07"
10.45
4.5585
"2018-09-06"
10.45
4.5585
"2018-09-05"
10.51
4.5847
"2018-09-04"
10.33
4.5062
"2018-08-31"
10.27
4.48
"2018-08-30"
10.34
4.5105
"2018-08-29"
10.27
4.48
"2018-08-28"
10.19
4.4451
"2018-08-27"
10.33
4.5062
"2018-08-24"
10.36
4.5193
"2018-08-23"
10.35
4.5149
"2018-08-22"
10.37
4.5236
"2018-08-21"
10.35
4.5149
"2018-08-20"
10.66
4.6501
"2018-08-17"
11
4.7984
"2018-08-16"
11.01
4.8028
"2018-08-15"
10.84
4.7287
"2018-08-14"
10.57
4.6109
"2018-08-13"
10.82
4.7199
"2018-08-10"
10.76
4.6938
"2018-08-09"
11.34
4.9468
"2018-08-08"
10.48
4.5716
"2018-08-07"
10.47
4.5673
"2018-08-06"
10.4
4.5367
"2018-08-03"
10.24
4.4669
"2018-08-02"
10.26
4.4756
"2018-08-01"
10.41
4.5411
"2018-07-31"
10.25
4.4713
"2018-07-30"
9.65
4.2095
"2018-07-27"
9.5
4.1441
"2018-07-26"
9.52
4.1528
"2018-07-25"
9.61
4.1921
"2018-07-24"
9.63
4.2008
"2018-07-23"
9.59
4.1834
"2018-07-20"
9.54
4.1616
"2018-07-19"
9.45
4.1223
"2018-07-18"
9.42
4.1092
"2018-07-17"
9.28
4.0481
"2018-07-16"
9.39
4.0961
"2018-07-13"
9.39
4.0961
"2018-07-12"
9.37
4.0874
"2018-07-11"
9.38
4.0918
"2018-07-10"
9.49
4.1398
"2018-07-09"
9.47
4.131
"2018-07-06"
9.44
4.1179
"2018-07-05"
9.19
4.0089
"2018-07-03"
8.98
3.9173
"2018-07-02"
8.9
3.8824
"2018-06-29"
9.04
3.9435
"2018-06-28"
8.99
3.9216
"2018-06-27"
8.83
3.8518
"2018-06-26"
9
3.926
"2018-06-25"
8.96
3.9086
"2018-06-22"
9.06
3.9522
"2018-06-21"
9.17
4.0002
"2018-06-20"
9.41
4.1049
"2018-06-19"
9.57
4.1747
"2018-06-18"
9.9
4.3186
"2018-06-15"
9.92
4.3273
"2018-06-14"
10.25
4.4713
"2018-06-13"
10.15
4.4277
"2018-06-12"
10.19
4.4451
"2018-06-11"
10.05
4.384
"2018-06-08"
9.62
4.1965
"2018-06-07"
9.08
3.9609
"2018-06-06"
8.98
3.9173
"2018-06-05"
8.62
3.7602
"2018-06-04"
8.56
3.7341
"2018-06-01"
8.49
3.7035
"2018-05-31"
8.18
3.5683
"2018-05-30"
8.33
3.6337
"2018-05-29"
8.5
3.7079
"2018-05-25"
8.59
3.7472
"2018-05-24"
8.6
3.7515
"2018-05-23"
8.65
3.7733
"2018-05-22"
8.74
3.8126
"2018-05-21"
8.78
3.83
"2018-05-18"
8.62
3.7602
"2018-05-17"
8.67
3.7821
"2018-05-16"
8.63
3.7646
"2018-05-15"
8.69
3.7908
"2018-05-14"
8.86
3.8649
"2018-05-11"
8.92
3.8911
"2018-05-10"
8.76
3.8213
"2018-05-09"
8.67
3.7821
"2018-05-08"
8.56
3.7341
"2018-05-07"
8.66
3.7777
"2018-05-04"
8.52
3.7166
"2018-05-03"
8.29
3.6163
"2018-05-02"
8.26
3.6032
"2018-05-01"
8.43
3.6774
"2018-04-30"
8.52
3.7166
"2018-04-27"
8.84
3.8562
"2018-04-26"
8.79
3.8344
"2018-04-25"
8.81
3.8431
"2018-04-24"
9.12
3.9784
"2018-04-23"
8.85
3.8606
"2018-04-20"
9.07
3.9565
"2018-04-19"
9.1
3.9696
"2018-04-18"
9.12
3.9784
"2018-04-17"
9.17
4.0002
"2018-04-16"
9.18
4.0045
"2018-04-13"
9.36
4.083
"2018-04-12"
10.85
4.733
"2018-04-11"
9.6
4.1877
"2018-04-10"
9.39
4.0961
"2018-04-09"
9.13
3.9827
"2018-04-06"
9.23
4.0263
"2018-04-05"
9.34
4.0743
"2018-04-04"
9.17
4.0002
"2018-04-03"
9.17
4.0002
"2018-04-02"
8.91
3.8867
"2018-03-29"
9.26
4.0394
"2018-03-28"
9.25
4.0351
"2018-03-27"
9.31
4.0612
"2018-03-26"
9.5
4.1441
"2018-03-23"
9.1
3.9696
"2018-03-22"
9.12
3.9784
"2018-03-21"
8.86
3.8649
"2018-03-20"
8.79
3.8344
"2018-03-19"
8.7
3.7951
"2018-03-16"
8.7
3.7951
"2018-03-15"
8.61
3.7559
"2018-03-14"
8.55
3.7297
"2018-03-13"
8.65
3.7733
"2018-03-12"
8.72
3.8039
"2018-03-09"
8.56
3.7341
"2018-03-08"
8.36
3.6468
"2018-03-07"
8.47
3.6948
"2018-03-06"
8.58
3.7428
"2018-03-05"
8.51
3.7123
"2018-03-02"
8.08
3.5247
"2018-03-01"
8.37
3.6512
"2018-02-28"
7.99
3.4854
"2018-02-27"
7.84
3.42
"2018-02-26"
8.19
3.5727
"2018-02-23"
8.46
3.6904
"2018-02-22"
8.72
3.8039
"2018-02-21"
8.78
3.83
"2018-02-20"
8.74
3.8126
"2018-02-16"
8.76
3.8213
"2018-02-15"
8.24
3.5945
"2018-02-14"
8.41
3.6686
"2018-02-13"
7.66
3.3415
"2018-02-12"
7.32
3.1932
"2018-02-09"
7.25
3.1626
"2018-02-08"
7.01
3.0579
"2018-02-07"
7.03
3.0666
"2018-02-06"
7.07
3.0841
"2018-02-05"
7.05
3.0754
"2018-02-02"
7.24
3.1583
"2018-02-01"
7.5
3.2717
"2018-01-31"
7.34
3.2019
"2018-01-30"
7.33
3.1975
"2018-01-29"
7.65
3.3371
"2018-01-26"
7.53
3.2848
"2018-01-25"
7.36
3.2106
"2018-01-24"
7.42
3.2368
"2018-01-23"
7.54
3.2891
"2018-01-22"
7.42
3.2368
"2018-01-19"
7.45
3.2499
"2018-01-18"
7.48
3.2629
"2018-01-17"
7.39
3.2237
"2018-01-16"
7.39
3.2237
"2018-01-12"
7.47
3.2586
"2018-01-11"
7.56
3.2978
"2018-01-10"
7.39
3.2237
"2018-01-09"
7.28
3.1757
"2018-01-08"
7.48
3.2629
"2018-01-05"
7.7
3.3589
"2018-01-04"
7.76
3.3851
"2018-01-03"
7.5
3.2717
"2018-01-02"
7.54
3.2891
"2017-12-29"
7.32
3.1932
"2017-12-28"
7.47
3.2586
"2017-12-27"
7.49
3.2673
"2017-12-26"
7.64
3.3327
"2017-12-22"
7.73
3.372
"2017-12-21"
8.1
3.5334
"2017-12-20"
7.49
3.2673
"2017-12-19"
7.19
3.1364
"2017-12-18"
7.5
3.2717
"2017-12-15"
7.69
3.3546
"2017-12-14"
7.41
3.2324
"2017-12-13"
7.5
3.2717
"2017-12-12"
7.75
3.3807
"2017-12-11"
8.13
3.5465
"2017-12-08"
8.08
3.5247
"2017-12-07"
8.09
3.529
"2017-12-06"
8.31
3.625
"2017-12-05"
8.44
3.6817
"2017-12-04"
8.68
3.7864
"2017-12-01"
8.59
3.7472
"2017-11-30"
8.42
3.673
"2017-11-29"
8.56
3.7341
"2017-11-28"
8.48
3.6992
"2017-11-27"
8.19
3.5727
"2017-11-24"
8.37
3.6512
"2017-11-22"
8.49
3.7035
"2017-11-21"
8.41
3.6686
"2017-11-20"
8.95
3.9042
"2017-11-17"
9.01
3.9304
"2017-11-16"
8.88
3.8737
"2017-11-15"
8.67
3.7821
"2017-11-14"
9.28
4.0481
"2017-11-13"
9.14
3.9871
"2017-11-10"
8.9
3.8824
"2017-11-09"
8.84
3.8562
"2017-11-08"
8.89
3.878
"2017-11-07"
6.93
3.023
"2017-11-06"
6.71
2.9271
"2017-11-03"
6.98
3.0448
"2017-11-02"
7.09
3.0928
"2017-11-01"
7.28
3.1757
"2017-10-31"
7.25
3.1626
"2017-10-30"
7.08
3.0885
"2017-10-27"
6.91
3.0143
"2017-10-26"
6.51
2.8398
"2017-10-25"
6.22
2.7133
"2017-10-24"
6.65
2.9009
"2017-10-23"
6.73
2.9358
"2017-10-20"
7
3.0536
"2017-10-19"
6.97
3.0405
"2017-10-18"
7.1
3.0972
"2017-10-17"
7.01
3.0579
"2017-10-16"
6.83
2.9794
"2017-10-13"
6.77
2.9532
"2017-10-12"
6.81
2.9707
"2017-10-11"
7.13
3.1103
"2017-10-10"
7.5
3.2717
"2017-10-09"
7.68
3.3502
"2017-10-06"
7.65
3.3371
"2017-10-05"
7.64
3.3327
"2017-10-04"
7.95
3.468
"2017-10-03"
8.68
3.7864
"2017-10-02"
8.73
3.8082
"2017-09-29"
8.7
3.7951
"2017-09-28"
8.87
3.8693
"2017-09-27"
9.01
3.9304
"2017-09-26"
9.52
4.1528
"2017-09-25"
9.83
4.2881
"2017-09-22"
10.08
4.3971
"2017-09-21"
9.65
4.2095
"2017-09-20"
10.19
4.4451
"2017-09-19"
9.85
4.2968
"2017-09-18"
10.02
4.371
"2017-09-15"
10.39
4.5324
"2017-09-14"
10.24
4.4669
"2017-09-13"
10.33
4.5062
"2017-09-12"
10.4
4.5367
"2017-09-11"
10.39
4.5324
"2017-09-08"
10.06
4.3884
"2017-09-07"
9.9
4.3186
"2017-09-06"
10
4.3622
"2017-09-05"
9.84
4.2924
"2017-09-01"
10.11
4.4102
"2017-08-31"
10.06
4.3884
"2017-08-30"
10.14
4.4233
"2017-08-29"
9.9
4.3186
"2017-08-28"
9.92
4.3273
"2017-08-25"
9.99
4.3579
"2017-08-24"
10.01
4.3666
"2017-08-23"
10.09
4.4015
"2017-08-22"
10.07
4.3928
"2017-08-21"
10.01
4.3666
"2017-08-18"
10.14
4.4233
"2017-08-17"
10.34
4.5105
"2017-08-16"
10.54
4.5978
"2017-08-15"
10.49
4.576
"2017-08-14"
10.55
4.6021
"2017-08-11"
10.27
4.48
"2017-08-10"
10.38
4.528
"2017-08-09"
10.2
4.4495
"2017-08-08"
9.67
4.2183
"2017-08-07"
9.9
4.3186
"2017-08-04"
9.87
4.3055
"2017-08-03"
10.04
4.3797
"2017-08-02"
10.02
4.371
"2017-08-01"
10.16
4.432
"2017-07-31"
10.17
4.4364
"2017-07-28"
10.21
4.4538
"2017-07-27"
10.21
4.4538
"2017-07-26"
10.17
4.4364
"2017-07-25"
10.32
4.5018
"2017-07-24"
10.33
4.5062
"2017-07-21"
10.43
4.5498
"2017-07-20"
10.47
4.5673
"2017-07-19"
10.46
4.5629
"2017-07-18"
10.39
4.5324
"2017-07-17"
10.47
4.5673
"2017-07-14"
10.33
4.5062
"2017-07-13"
9.99
4.3579
"2017-07-12"
9.9
4.3186
"2017-07-11"
9.57
4.1747
"2017-07-10"
9.73
4.2444
"2017-07-07"
9.69
4.227
"2017-07-06"
9.77
4.2619
"2017-07-05"
9.7
4.2314
"2017-07-03"
9.7
4.2314
"2017-06-30"
9.43
4.1136
"2017-06-29"
9.34
4.0743
"2017-06-28"
9.2
4.0132
"2017-06-27"
8.87
3.8693
"2017-06-26"
8.92
3.8911
"2017-06-23"
8.53
3.721
"2017-06-22"
8.69
3.7908
"2017-06-21"
8.55
3.7297
"2017-06-20"
8.67
3.7821
"2017-06-19"
8.92
3.8911
"2017-06-16"
8.83
3.8518
"2017-06-15"
8.76
3.8213
"2017-06-14"
8.66
3.7777
"2017-06-13"
8.7
3.7951
"2017-06-12"
8.63
3.7646
"2017-06-09"
8.79
3.8344
"2017-06-08"
9.08
3.9609
"2017-06-07"
8.68
3.7864
"2017-06-06"
8.06
3.516
"2017-06-05"
8.1
3.5334
"2017-06-02"
8.28
3.6119
"2017-06-01"
8.31
3.625
"2017-05-31"
8.19
3.5727
"2017-05-30"
8.18
3.5683
"2017-05-26"
8.23
3.5901
"2017-05-25"
8.09
3.529
"2017-05-24"
8.07
3.5203
"2017-05-23"
8.05
3.5116
"2017-05-22"
8
3.4898
"2017-05-19"
7.98
3.4811
"2017-05-18"
7.85
3.4243
"2017-05-17"
7.97
3.4767
"2017-05-16"
8.01
3.4941
"2017-05-15"
8.25
3.5988
"2017-05-12"
8.03
3.5029
"2017-05-11"
8.85
3.8606
"2017-05-10"
8.04
3.5072
"2017-05-09"
7.99
3.4854
"2017-05-08"
8
3.4898
"2017-05-05"
8.09
3.529
"2017-05-04"
8.01
3.4941
"2017-05-03"
7.99
3.4854
"2017-05-02"
8.06
3.516
"2017-05-01"
8.15
3.5552
"2017-04-28"
8.4
3.6643
"2017-04-27"
8.51
3.7123
"2017-04-26"
8.65
3.7733
"2017-04-25"
8.75
3.8169
"2017-04-24"
8.71
3.7995
"2017-04-21"
8.53
3.721
"2017-04-20"
8.72
3.8039
"2017-04-19"
8.7
3.7951
"2017-04-18"
8.72
3.8039
"2017-04-17"
8.72
3.8039
"2017-04-13"
8.69
3.7908
"2017-04-12"
8.98
3.9173
"2017-04-11"
9
3.926
"2017-04-10"
9.03
3.9391
"2017-04-07"
8.93
3.8955
"2017-04-06"
9.06
3.9522
"2017-04-05"
8.6
3.7515
"2017-04-04"
8.72
3.8039
"2017-04-03"
8.22
3.5858
"2017-03-31"
8.47
3.6948
"2017-03-30"
8.43
3.6774
"2017-03-29"
8.25
3.5988
"2017-03-28"
8.18
3.5683
"2017-03-27"
8.16
3.5596
"2017-03-24"
8.12
3.5421
"2017-03-23"
8.05
3.5116
"2017-03-22"
7.99
3.4854
"2017-03-21"
8.2
3.577
"2017-03-20"
8.42
3.673
"2017-03-17"
8.91
3.8867
"2017-03-16"
9.34
4.0743
"2017-03-15"
9.23
4.0263
"2017-03-14"
9.25
4.0351
"2017-03-13"
9.32
4.0656
"2017-03-10"
9.27
4.0438
"2017-03-09"
9.23
4.0263
"2017-03-08"
9.31
4.0612
"2017-03-07"
9.66
4.2139
"2017-03-06"
9.58
4.179
"2017-03-03"
9.77
4.2619
"2017-03-02"
9.96
4.3448
"2017-03-01"
10.12
4.4146
"2017-02-28"
10.32
4.5018
"2017-02-27"
10.4
4.5367
"2017-02-24"
10.47
4.5673
"2017-02-23"
10.87
4.7417
"2017-02-22"
10.61
4.6283
"2017-02-21"
10.58
4.6152
"2017-02-17"
10.25
4.4713
"2017-02-16"
10.56
4.6065
"2017-02-15"
10.59
4.6196
"2017-02-14"
10.57
4.6109
"2017-02-13"
10.56
4.6065
"2017-02-10"
10.5
4.5803
"2017-02-09"
10.43
4.5498
"2017-02-08"
10.29
4.4887
"2017-02-07"
10.35
4.5149
"2017-02-06"
10.32
4.5018
"2017-02-03"
10.43
4.5498
"2017-02-02"
10.35
4.5149
"2017-02-01"
10.45
4.5585
"2017-01-31"
10.2
4.4495
"2017-01-30"
10.38
4.528
"2017-01-27"
10.62
4.6327
"2017-01-26"
11.05
4.8203
"2017-01-25"
11.1
4.8421
"2017-01-24"
11.49
5.0122
"2017-01-23"
11.36
4.9555
"2017-01-20"
11.46
4.9991
"2017-01-19"
11.4
4.9729
"2017-01-18"
11.4
4.9729
"2017-01-17"
11.1
4.8421
"2017-01-13"
11.2
4.8857
"2017-01-12"
11
4.7984
"2017-01-11"
10.85
4.733
"2017-01-10"
10.83
4.7243
"2017-01-09"
10.63
4.637
"2017-01-06"
10.87
4.7417
"2017-01-05"
10.73
4.6807
"2017-01-04"
11.15
4.8639
"2017-01-03"
10.98
4.7897
"2016-12-30"
10.7
4.6676
"2016-12-29"
10.85
4.733
"2016-12-28"
10.91
4.7592
"2016-12-27"
11.15
4.8639
"2016-12-23"
11.21
4.8901
"2016-12-22"
11.11
4.8464
"2016-12-21"
10.98
4.7897
"2016-12-20"
10.79
4.7068
"2016-12-19"
10.83
4.7243
"2016-12-16"
11.08
4.8333
"2016-12-15"
11.3
4.9293
"2016-12-14"
11.14
4.8595
"2016-12-13"
11.11
4.8464
"2016-12-12"
11.14
4.8595
"2016-12-09"
11.27
4.9162
"2016-12-08"
11.16
4.8682
"2016-12-07"
10.94
4.7723
"2016-12-06"
10.78
4.7025
"2016-12-05"
10.67
4.6545
"2016-12-02"
10.54
4.5978
"2016-12-01"
10.72
4.6763
"2016-11-30"
10.39
4.5324
"2016-11-29"
10.29
4.4887
"2016-11-28"
10.27
4.48
"2016-11-25"
9.49
4.1398
"2016-11-23"
9.52
4.1528
"2016-11-22"
9.32
4.0656
"2016-11-21"
9.23
4.0263
"2016-11-18"
9.25
4.0351
"2016-11-17"
9.2
4.0132
"2016-11-16"
9.14
3.9871
"2016-11-15"
9.07
3.9565
"2016-11-14"
9.29
4.0525
"2016-11-11"
9.04
3.9435
"2016-11-10"
8.82
3.8475
"2016-11-09"
8.3
3.6206
"2016-11-08"
7.79
3.3982
"2016-11-07"
7.69
3.3546
"2016-11-04"
7.49
3.2673
"2016-11-03"
7.15
3.119
"2016-11-02"
7.26
3.167
"2016-11-01"
7.36
3.2106
"2016-10-31"
7.7
3.3589
"2016-10-28"
7.78
3.3938
"2016-10-27"
7.94
3.4636
"2016-10-26"
7.97
3.4767
"2016-10-25"
8.2
3.577
"2016-10-24"
8.17
3.5639
"2016-10-21"
8.09
3.529
"2016-10-20"
8.01
3.4941
"2016-10-19"
8.05
3.5116
"2016-10-18"
8
3.4898
"2016-10-17"
7.83
3.4156
"2016-10-14"
7.64
3.3327
"2016-10-13"
7.59
3.3109
"2016-10-12"
7.78
3.3938
"2016-10-11"
7.73
3.372
"2016-10-10"
7.93
3.4592
"2016-10-07"
7.95
3.468
"2016-10-06"
7.92
3.4549
"2016-10-05"
7.96
3.4723
"2016-10-04"
7.9
3.4462
"2016-10-03"
7.79
3.3982
"2016-09-30"
7.79
3.3982
"2016-09-29"
7.53
3.2848
"2016-09-28"
7.73
3.372
"2016-09-27"
7.52
3.2804
"2016-09-26"
7.58
3.3066
"2016-09-23"
7.9
3.4462
"2016-09-22"
7.94
3.4636
"2016-09-21"
7.81
3.4069
"2016-09-20"
7.52
3.2804
"2016-09-19"
7.61
3.3197
"2016-09-16"
7.53
3.2848
"2016-09-15"
7.69
3.3546
"2016-09-14"
7.66
3.3415
"2016-09-13"
7.77
3.3895
"2016-09-12"
7.88
3.4374
"2016-09-09"
7.93
3.4592
"2016-09-08"
8.05
3.5116
"2016-09-07"
7.98
3.4811
"2016-09-06"
7.87
3.4331
"2016-09-02"
8
3.4898
"2016-09-01"
7.98
3.4811
"2016-08-31"
8.06
3.516
"2016-08-30"
8.01
3.4941
"2016-08-29"
8
3.4898
"2016-08-26"
7.92
3.4549
"2016-08-25"
7.98
3.4811
"2016-08-24"
7.99
3.4854
"2016-08-23"
8.23
3.5901
"2016-08-22"
8.06
3.516
"2016-08-19"
8.11
3.5378
"2016-08-18"
8.2
3.577
"2016-08-17"
8.18
3.5683
"2016-08-16"
8.23
3.5901
"2016-08-15"
8.36
3.6468
"2016-08-12"
8.13
3.5465
"2016-08-11"
8.12
3.5421
"2016-08-10"
8.24
3.5945
"2016-08-09"
8.44
3.6817
"2016-08-08"
8.46
3.6904
"2016-08-05"
8.53
3.721
"2016-08-04"
8.29
3.6163
"2016-08-03"
8.21
3.5814
"2016-08-02"
8.07
3.5203
"2016-08-01"
8.25
3.5988
"2016-07-29"
8.44
3.6817
"2016-07-28"
8.34
3.6381
"2016-07-27"
8.4
3.6643
"2016-07-26"
8.26
3.6032
"2016-07-25"
8.21
3.5814
"2016-07-22"
7.7
3.3589
"2016-07-21"
7.67
3.3458
"2016-07-20"
7.65
3.3371
"2016-07-19"
7.66
3.3415
"2016-07-18"
7.76
3.3851
"2016-07-15"
7.72
3.3676
"2016-07-14"
7.48
3.2629
"2016-07-13"
7.53
3.2848
"2016-07-12"
7.59
3.3109
"2016-07-11"
7.33
3.1975
"2016-07-08"
7.09
3.0928
"2016-07-07"
6.91
3.0143
"2016-07-06"
6.82
2.975
"2016-07-05"
6.74
2.9401
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:MBIA/trading.json&oldid=24240"