Data:M&G/trading.json

schema_version	1
company	"M&G"
ticker	"MNG.L"
currency	"GBp"
generated_at	"2026-07-05T06:32:31Z"
snapshot	as_of "2026-07-05T06:32:30Z" price 342.7 previous_close 340 open 340.2 day_high 343.8 day_low 339.5 volume 2319777 market_cap 8164374016 pe_trailing 28.558334 pe_forward 11.03846 price_to_book 2.6021261 dividend_yield 5.98 beta 0.941 fifty_two_week_high 343.8 fifty_two_week_low 247 exchange "LSE" analyst target_mean 308.84198 target_median 310 target_high 370 target_low 215.00002 num_analysts 11 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2019-10-21" end "2026-07-03" count 1692 series "2026-07-03" 342.7 342.7 "2026-07-02" 340 340 "2026-07-01" 335.4 335.4 "2026-06-30" 336.2 336.2 "2026-06-29" 332.9 332.9 "2026-06-26" 335.6 335.6 "2026-06-25" 335.2 335.2 "2026-06-24" 332.9 332.9 "2026-06-23" 331.3 331.3 "2026-06-22" 334 334 "2026-06-19" 331 331 "2026-06-18" 327.6 327.6 "2026-06-17" 325.8 325.8 "2026-06-16" 324.2 324.2 "2026-06-15" 324.1 324.1 "2026-06-12" 321.6 321.6 "2026-06-11" 315.5 315.5 "2026-06-10" 316.8 316.8 "2026-06-09" 311.2 311.2 "2026-06-08" 313.1 313.1 "2026-06-05" 311.9 311.9 "2026-06-04" 313.3 313.3 "2026-06-03" 311.2 311.2 "2026-06-02" 315.3 315.3 "2026-06-01" 314.3 314.3 "2026-05-29" 316 316 "2026-05-28" 312 312 "2026-05-27" 315.4 315.4 "2026-05-26" 315.3 315.3 "2026-05-22" 314.6 314.6 "2026-05-21" 314.7 314.7 "2026-05-20" 313.5 313.5 "2026-05-19" 306.1 306.1 "2026-05-18" 308.8 308.8 "2026-05-15" 306.6 306.6 "2026-05-14" 308.6 308.6 "2026-05-13" 305.7 305.7 "2026-05-12" 299.7 299.7 "2026-05-11" 306 306 "2026-05-08" 302.5 302.5 "2026-05-07" 306.415 306.415 "2026-05-06" 305.3 305.3 "2026-05-05" 299.2 299.2 "2026-05-01" 305.4 305.4 "2026-04-30" 302.7 302.7 "2026-04-29" 299.2 299.2 "2026-04-28" 301.9 301.9 "2026-04-27" 298 298 "2026-04-24" 294.6 294.6 "2026-04-23" 297.6 297.6 "2026-04-22" 292.9 292.9 "2026-04-21" 291.2 291.2 "2026-04-20" 297.2 297.2 "2026-04-17" 301.1 301.1 "2026-04-16" 297.1 297.1 "2026-04-15" 297.1 297.1 "2026-04-14" 295.4 295.4 "2026-04-13" 291.6 291.6 "2026-04-10" 290.7 290.7 "2026-04-09" 291.7 291.7 "2026-04-08" 293.1 293.1 "2026-04-07" 281.3 281.3 "2026-04-02" 285 285 "2026-04-01" 285 285 "2026-03-31" 272 272 "2026-03-30" 271.6 271.6 "2026-03-27" 272.8 272.8 "2026-03-26" 276.3 276.3 "2026-03-25" 280.9 280.9 "2026-03-24" 273.4 273.4 "2026-03-23" 273.9 273.9 "2026-03-20" 274.1 274.1 "2026-03-19" 278.8 278.8 "2026-03-18" 302.1 301.962 "2026-03-17" 302.3 302.1619 "2026-03-16" 297.2 297.0642 "2026-03-13" 295.9 295.7648 "2026-03-12" 289.8 289.6676 "2026-03-11" 300.6 300.4627 "2026-03-10" 303.1 302.9615 "2026-03-09" 297 296.8643 "2026-03-06" 303.5 303.3614 "2026-03-05" 304.5 304.3609 "2026-03-04" 309.3 309.1587 "2026-03-03" 302.6 302.4618 "2026-03-02" 314.4 314.2564 "2026-02-27" 317.7 317.5549 "2026-02-26" 316.8 316.6553 "2026-02-25" 318.6 318.4545 "2026-02-24" 311.7 311.5576 "2026-02-23" 318 317.8547 "2026-02-20" 322.4 322.2527 "2026-02-19" 318.7 318.5544 "2026-02-18" 318.8 318.6544 "2026-02-17" 316.4 316.2555 "2026-02-16" 313.7 313.5567 "2026-02-13" 310.9 310.758 "2026-02-12" 311.3 311.1578 "2026-02-11" 310.3 310.1582 "2026-02-10" 310 309.8584 "2026-02-09" 310 309.8584 "2026-02-06" 309.3 309.1587 "2026-02-05" 307.1 306.9597 "2026-02-04" 310.1 309.9583 "2026-02-03" 312.7 312.5572 "2026-02-02" 312.9 312.757 "2026-01-30" 309.4 309.2587 "2026-01-29" 309.8 309.6585 "2026-01-28" 309 308.8589 "2026-01-27" 307.6 307.4595 "2026-01-26" 306.5 306.36 "2026-01-23" 301.7 301.5622 "2026-01-22" 305 304.8607 "2026-01-21" 304.2 304.0611 "2026-01-20" 301.4 301.2623 "2026-01-19" 302.2 302.062 "2026-01-16" 299.4 299.2632 "2026-01-15" 299 298.8634 "2026-01-14" 293.6 293.4659 "2026-01-13" 293.5 293.3659 "2026-01-12" 295.2 295.0652 "2026-01-09" 295.7 295.5649 "2026-01-08" 296 295.8648 "2026-01-07" 295.8 295.6649 "2026-01-06" 297.3 297.1642 "2026-01-05" 296.4 296.2646 "2026-01-02" 291.4 291.2669 "2025-12-31" 286.4 286.2692 "2025-12-30" 287.9 287.7685 "2025-12-29" 285.1 284.9698 "2025-12-24" 283.9 283.7703 "2025-12-23" 284.9 284.7698 "2025-12-22" 283.4 283.2705 "2025-12-19" 283.3 283.1706 "2025-12-18" 280.7 280.5718 "2025-12-17" 278.2 278.0729 "2025-12-16" 278.1 277.973 "2025-12-15" 276.9 276.7735 "2025-12-12" 273.7 273.575 "2025-12-11" 273.3 273.1751 "2025-12-10" 272.2 272.0757 "2025-12-09" 274.6 274.4746 "2025-12-08" 272.6 272.4755 "2025-12-05" 274.9 274.7744 "2025-12-04" 275.6 275.4741 "2025-12-03" 271.8 271.6758 "2025-12-02" 272 271.8757 "2025-12-01" 271.1 270.9762 "2025-11-28" 272.4 272.2756 "2025-11-27" 272.1 271.9757 "2025-11-26" 269.3 269.177 "2025-11-25" 264.8 264.679 "2025-11-24" 262.7 262.58 "2025-11-21" 262.6 262.48 "2025-11-20" 264.8 264.679 "2025-11-19" 261.3 261.1806 "2025-11-18" 263 262.8799 "2025-11-17" 266 265.8785 "2025-11-14" 268.4 268.2774 "2025-11-13" 272.9 272.7753 "2025-11-12" 271 270.8762 "2025-11-11" 271.3 271.1761 "2025-11-10" 269.6 269.4768 "2025-11-07" 270 269.8766 "2025-11-06" 271.4 271.276 "2025-11-05" 272.2 272.0757 "2025-11-04" 270.4 270.2765 "2025-11-03" 268.4 268.2774 "2025-10-31" 263.3 263.1797 "2025-10-30" 263.7 263.5796 "2025-10-29" 266.8 266.6781 "2025-10-28" 265.7 265.5786 "2025-10-27" 266.2 266.0784 "2025-10-24" 264.4 264.2792 "2025-10-23" 262.3 262.1802 "2025-10-22" 261.6 261.4805 "2025-10-21" 256 255.8831 "2025-10-20" 254.4 254.2838 "2025-10-17" 255.2 255.0834 "2025-10-16" 259.4 259.2815 "2025-10-15" 261 260.8808 "2025-10-14" 263.6 263.4796 "2025-10-13" 262.6 262.48 "2025-10-10" 254.9 254.7836 "2025-10-09" 254.6 254.4837 "2025-10-08" 255.2 255.0834 "2025-10-07" 255.8 255.6832 "2025-10-06" 254.2 254.0839 "2025-10-03" 251 250.8853 "2025-10-02" 249.5 249.386 "2025-10-01" 252.3 252.1848 "2025-09-30" 253 252.8844 "2025-09-29" 251.7 251.585 "2025-09-26" 250.9 250.7854 "2025-09-25" 248.6 248.4865 "2025-09-24" 251.9 251.7849 "2025-09-23" 253.2 253.0843 "2025-09-22" 254.6 254.4837 "2025-09-19" 258.8 258.6818 "2025-09-18" 254.8 254.6836 "2025-09-17" 254.1 253.9839 "2025-09-16" 252.6 252.4846 "2025-09-15" 255.3 255.1834 "2025-09-12" 253.8 253.6841 "2025-09-11" 253.2 253.0843 "2025-09-10" 257.9 257.7152 "2025-09-09" 258.1 257.9151 "2025-09-08" 257.3 257.1156 "2025-09-05" 260.6 260.4133 "2025-09-04" 260.6 260.4133 "2025-09-03" 255.7 255.5168 "2025-09-02" 256.8 256.616 "2025-09-01" 264.8 264.6103 "2025-08-29" 265.1 264.9101 "2025-08-28" 265.9 265.7095 "2025-08-27" 268.8 268.6074 "2025-08-26" 269.1 268.9072 "2025-08-22" 268.2 268.0078 "2025-08-21" 267.4 267.2084 "2025-08-20" 268 267.808 "2025-08-19" 263.1 262.9115 "2025-08-18" 262.6 262.4118 "2025-08-15" 266.1 265.9094 "2025-08-14" 267.7 267.5082 "2025-08-13" 264.2 264.0107 "2025-08-12" 262.5 262.3119 "2025-08-11" 263.6 263.4111 "2025-08-08" 259.9 259.7138 "2025-08-07" 258 257.8151 "2025-08-06" 262.9 262.7116 "2025-08-05" 260.6 260.4133 "2025-08-04" 259.8 259.6138 "2025-08-01" 256.5 256.3162 "2025-07-31" 261.6 261.4126 "2025-07-30" 257.5 257.3155 "2025-07-29" 258 257.8151 "2025-07-28" 257.5 257.3155 "2025-07-25" 259.1 258.9144 "2025-07-24" 260.3 260.1135 "2025-07-23" 258.3 258.1149 "2025-07-22" 256.4 256.2163 "2025-07-21" 259.7 259.5139 "2025-07-18" 257.9 257.7152 "2025-07-17" 257.2 257.0157 "2025-07-16" 256 255.8166 "2025-07-15" 258.2 258.015 "2025-07-14" 259.3 259.1142 "2025-07-11" 257.7 257.5154 "2025-07-10" 257.7 257.5154 "2025-07-09" 257.4 257.2156 "2025-07-08" 256.1 255.9165 "2025-07-07" 255.8 255.6167 "2025-07-04" 255.2 255.0172 "2025-07-03" 256.4 256.2163 "2025-07-02" 253.2 253.0186 "2025-07-01" 256.5 256.3162 "2025-06-30" 257 256.8159 "2025-06-27" 258.8 258.6146 "2025-06-26" 257.2 257.0157 "2025-06-25" 255.6 255.4169 "2025-06-24" 255.3 255.1171 "2025-06-23" 253.7 253.5182 "2025-06-20" 255.7 255.5168 "2025-06-19" 257.4 257.2156 "2025-06-18" 260.9 260.7131 "2025-06-17" 258.6 258.4147 "2025-06-16" 259.8 259.6138 "2025-06-13" 254.8 254.6174 "2025-06-12" 256.1 255.9165 "2025-06-11" 254.6 254.4176 "2025-06-10" 253.9 253.7181 "2025-06-09" 251.2 251.02 "2025-06-06" 243.8 243.6253 "2025-06-05" 242.1 241.9265 "2025-06-04" 240.1 239.928 "2025-06-03" 238.9 238.7288 "2025-06-02" 239.4 239.2285 "2025-05-30" 236.7 236.5304 "2025-05-29" 224.4 224.2392 "2025-05-28" 222 221.8409 "2025-05-27" 222.9 222.7403 "2025-05-23" 218.7 218.5433 "2025-05-22" 219.8 219.6425 "2025-05-21" 220.5 220.342 "2025-05-20" 221.8 221.6411 "2025-05-19" 221 220.8417 "2025-05-16" 220.2 220.0422 "2025-05-15" 218.8 218.6432 "2025-05-14" 218 217.8438 "2025-05-13" 216.9 216.7446 "2025-05-12" 217.3 217.1443 "2025-05-09" 218 217.8438 "2025-05-08" 216.4 216.2449 "2025-05-07" 214.5 214.3463 "2025-05-06" 212.1 211.948 "2025-05-02" 209.9 209.7496 "2025-05-01" 207.5 207.3513 "2025-04-30" 207.4 207.2514 "2025-04-29" 206.9 206.7518 "2025-04-28" 205.8 205.6525 "2025-04-25" 203.7 203.554 "2025-04-24" 202 201.8553 "2025-04-23" 201.3 201.1558 "2025-04-22" 198.55 198.4077 "2025-04-17" 195.75 195.6097 "2025-04-16" 194.85 194.7104 "2025-04-15" 194.8 194.6604 "2025-04-14" 188.15 188.0152 "2025-04-11" 181.85 181.7197 "2025-04-10" 181.9 181.7697 "2025-04-09" 174.75 174.6248 "2025-04-08" 180.75 180.6205 "2025-04-07" 172.8 172.6762 "2025-04-04" 184.35 184.2179 "2025-04-03" 195.9 195.7596 "2025-04-02" 199.75 199.6069 "2025-04-01" 199.1 198.9574 "2025-03-31" 198.5 198.3578 "2025-03-28" 203.4 203.2543 "2025-03-27" 205.6 205.4527 "2025-03-26" 217.7 217.4091 "2025-03-25" 219.2 218.9071 "2025-03-24" 217.9 217.6088 "2025-03-21" 217.5 217.2094 "2025-03-20" 217 216.71 "2025-03-19" 225.6 225.2986 "2025-03-18" 221.2 220.9044 "2025-03-17" 221.4 221.1042 "2025-03-14" 216.1 215.8113 "2025-03-13" 213.5 213.2147 "2025-03-12" 214.6 214.3133 "2025-03-11" 212.7 212.4158 "2025-03-10" 213.4 213.1149 "2025-03-07" 213.3 213.015 "2025-03-06" 211.6 211.3173 "2025-03-05" 213.6 213.3146 "2025-03-04" 209.6 209.3199 "2025-03-03" 214.6 214.3133 "2025-02-28" 211.6 211.3173 "2025-02-27" 212.6 212.3159 "2025-02-26" 212.5 212.2161 "2025-02-25" 208.2 207.9218 "2025-02-24" 208.4 208.1215 "2025-02-21" 209.2 208.9205 "2025-02-20" 208.8 208.521 "2025-02-19" 208.9 208.6209 "2025-02-18" 212.4 212.1162 "2025-02-17" 212.8 212.5157 "2025-02-14" 213.6 213.3146 "2025-02-13" 214 213.7141 "2025-02-12" 211.8 211.517 "2025-02-11" 213 212.7154 "2025-02-10" 214.5 214.2134 "2025-02-07" 211.6 211.3173 "2025-02-06" 214.1 213.8139 "2025-02-05" 209.1 208.8206 "2025-02-04" 204.6 204.3266 "2025-02-03" 205.5 205.2254 "2025-01-31" 208.5 208.2214 "2025-01-30" 208.7 208.4211 "2025-01-29" 208.7 208.4211 "2025-01-28" 207.4 207.1229 "2025-01-27" 204.9 204.6262 "2025-01-24" 204.9 204.6262 "2025-01-23" 206 205.7247 "2025-01-22" 204.2 203.9271 "2025-01-21" 203.2 202.9285 "2025-01-20" 203.3 203.0284 "2025-01-17" 202 201.7301 "2025-01-16" 199.55 199.2834 "2025-01-15" 198.5 198.2348 "2025-01-14" 193.65 193.3913 "2025-01-13" 191 190.7448 "2025-01-10" 192.55 192.2927 "2025-01-09" 192.9 192.6422 "2025-01-08" 191.3 191.0444 "2025-01-07" 197.75 197.4858 "2025-01-06" 198.6 198.3346 "2025-01-03" 198.65 198.3846 "2025-01-02" 199.55 199.2834 "2024-12-31" 197.85 197.5856 "2024-12-30" 195.75 195.4884 "2024-12-27" 194.85 194.5896 "2024-12-24" 194.3 194.0404 "2024-12-23" 193.3 193.0417 "2024-12-20" 192.8 192.5424 "2024-12-19" 193.75 193.4911 "2024-12-18" 195.05 194.7894 "2024-12-17" 194.45 194.1902 "2024-12-16" 198.35 198.085 "2024-12-13" 199.75 199.4831 "2024-12-12" 199.45 199.1835 "2024-12-11" 199.15 198.8839 "2024-12-10" 199.4 199.1336 "2024-12-09" 201.4 201.1309 "2024-12-06" 201.8 201.5304 "2024-12-05" 202.2 201.9298 "2024-12-04" 202.9 202.6289 "2024-12-03" 201.8 201.5304 "2024-12-02" 200.6 200.332 "2024-11-29" 198.2 197.9352 "2024-11-28" 199.35 199.0836 "2024-11-27" 197.85 197.5856 "2024-11-26" 199 198.7341 "2024-11-25" 201.1 200.8313 "2024-11-22" 200.8 200.5317 "2024-11-21" 201.9 201.6302 "2024-11-20" 199.85 199.583 "2024-11-19" 200.5 200.2321 "2024-11-18" 200.8 200.5317 "2024-11-15" 198.75 198.4844 "2024-11-14" 195.8 195.5384 "2024-11-13" 193.7 193.4412 "2024-11-12" 195.25 194.9891 "2024-11-11" 198.7 198.4345 "2024-11-08" 194.2 193.9405 "2024-11-07" 195 194.7394 "2024-11-06" 195.2 194.9392 "2024-11-05" 196.65 196.3872 "2024-11-04" 195.35 195.089 "2024-11-01" 195.35 195.089 "2024-10-31" 193.95 193.6909 "2024-10-30" 197.5 197.2361 "2024-10-29" 197.05 196.7867 "2024-10-28" 200.9 200.6315 "2024-10-25" 200.5 200.2321 "2024-10-24" 202.4 202.1295 "2024-10-23" 202.2 201.9298 "2024-10-22" 205.7 205.4251 "2024-10-21" 207.3 207.023 "2024-10-18" 208.3 208.0217 "2024-10-17" 208.6 208.3213 "2024-10-16" 206.5 206.2241 "2024-10-15" 202.5 202.2294 "2024-10-14" 203.4 203.1282 "2024-10-11" 204.7 204.4265 "2024-10-10" 204.9 204.6262 "2024-10-09" 204.7 204.4265 "2024-10-08" 203.5 203.2281 "2024-10-07" 204.9 204.6262 "2024-10-04" 206 205.7247 "2024-10-03" 202.4 202.1295 "2024-10-02" 207.6 207.3226 "2024-10-01" 207.9 207.6222 "2024-09-30" 207.4 207.1229 "2024-09-27" 210 209.7194 "2024-09-26" 207.8 207.5223 "2024-09-25" 207.6 207.3226 "2024-09-24" 207.9 207.6222 "2024-09-23" 208.9 208.6209 "2024-09-20" 207.5 207.2227 "2024-09-19" 210.1 209.8193 "2024-09-18" 207 206.7234 "2024-09-17" 209.3 209.0203 "2024-09-16" 207.4 207.1229 "2024-09-13" 206.9 206.6235 "2024-09-12" 203.9 203.6275 "2024-09-11" 209.1 208.7547 "2024-09-10" 207.4 207.0575 "2024-09-09" 208.4 208.0558 "2024-09-06" 206.2 205.8595 "2024-09-05" 207 206.6582 "2024-09-04" 212.9 212.5484 "2024-09-03" 216.2 215.8429 "2024-09-02" 214.4 214.0459 "2024-08-30" 214.4 214.0459 "2024-08-29" 213.4 213.0476 "2024-08-28" 214.7 214.3454 "2024-08-27" 212.8 212.4486 "2024-08-23" 214.7 214.3454 "2024-08-22" 212.3 211.9494 "2024-08-21" 210.8 210.4519 "2024-08-20" 210.1 209.7531 "2024-08-19" 211.6 211.2506 "2024-08-16" 210.4 210.0525 "2024-08-15" 210.6 210.2522 "2024-08-14" 207 206.6582 "2024-08-13" 205.5 205.1606 "2024-08-12" 203.9 203.5633 "2024-08-09" 201.7 201.3669 "2024-08-08" 201 200.6681 "2024-08-07" 200.1 199.7695 "2024-08-06" 195.65 195.3269 "2024-08-05" 194.2 193.8793 "2024-08-02" 201 200.6681 "2024-08-01" 208.7 208.3554 "2024-07-31" 212.3 211.9494 "2024-07-30" 212.8 212.4486 "2024-07-29" 210.1 209.7531 "2024-07-26" 207.4 207.0575 "2024-07-25" 204.7 204.3619 "2024-07-24" 202.7 202.3653 "2024-07-23" 205.3 204.961 "2024-07-22" 206.7 206.3586 "2024-07-19" 204.4 204.0624 "2024-07-18" 207.9 207.5566 "2024-07-17" 206.8 206.4585 "2024-07-16" 206.2 205.8595 "2024-07-15" 207 206.6582 "2024-07-12" 208.7 208.3554 "2024-07-11" 210.7 210.3521 "2024-07-10" 211.9 211.55 "2024-07-09" 209.5 209.154 "2024-07-08" 209 208.6549 "2024-07-05" 208.1 207.7563 "2024-07-04" 208 207.6565 "2024-07-03" 206 205.6598 "2024-07-02" 202.1 201.7663 "2024-07-01" 204.5 204.1623 "2024-06-28" 204 203.6631 "2024-06-27" 204.4 204.0624 "2024-06-26" 205.2 204.8611 "2024-06-25" 206.8 206.4585 "2024-06-24" 209.2 208.8545 "2024-06-21" 207.1 206.758 "2024-06-20" 206.2 205.8595 "2024-06-19" 203.5 203.1639 "2024-06-18" 203.8 203.4634 "2024-06-17" 200.9 200.5682 "2024-06-14" 200.5 200.1689 "2024-06-13" 201.9 201.5666 "2024-06-12" 203.9 203.5633 "2024-06-11" 199.65 199.3203 "2024-06-10" 203 202.6648 "2024-06-07" 198.3 197.9725 "2024-06-06" 201.2 200.8677 "2024-06-05" 200.7 200.3686 "2024-06-04" 200.7 200.3686 "2024-06-03" 203.3 202.9643 "2024-05-31" 199.1 198.7712 "2024-05-30" 201.3 200.9676 "2024-05-29" 198.85 198.5216 "2024-05-28" 201.3 200.9676 "2024-05-24" 201.7 201.3669 "2024-05-23" 201.3 200.9676 "2024-05-22" 202 201.6664 "2024-05-21" 205 204.6615 "2024-05-20" 205.6 205.2605 "2024-05-17" 205.5 205.1606 "2024-05-16" 207.4 207.0575 "2024-05-15" 207.4 207.0575 "2024-05-14" 206.8 206.4585 "2024-05-13" 206 205.6598 "2024-05-10" 205.5 205.1606 "2024-05-09" 206.4 206.0591 "2024-05-08" 204.6 204.2621 "2024-05-07" 202.4 202.0658 "2024-05-03" 200.4 200.069 "2024-05-02" 197.9 197.5732 "2024-05-01" 198.05 197.7229 "2024-04-30" 201.1 200.7679 "2024-04-29" 199.35 199.0208 "2024-04-26" 199.35 199.0208 "2024-04-25" 197.9 197.5732 "2024-04-24" 199 198.6714 "2024-04-23" 201.5 201.1672 "2024-04-22" 203.3 202.9643 "2024-04-19" 199.85 199.52 "2024-04-18" 199.15 198.8211 "2024-04-17" 197.1 196.7745 "2024-04-16" 196.45 196.1256 "2024-04-15" 201.6 201.2671 "2024-04-12" 200.4 200.069 "2024-04-11" 204.1 203.763 "2024-04-10" 207 206.6582 "2024-04-09" 207.8 207.4568 "2024-04-08" 209.2 208.8545 "2024-04-05" 208.4 208.0558 "2024-04-04" 211.5 211.1507 "2024-04-03" 212.9 212.5484 "2024-04-02" 213.3 212.9477 "2024-03-28" 220.5 220.1359 "2024-03-27" 234.8 234.2805 "2024-03-26" 235.1 234.5798 "2024-03-25" 238.6 238.0721 "2024-03-22" 238.8 238.2716 "2024-03-21" 233 232.4845 "2024-03-20" 231.5 230.9878 "2024-03-19" 231 230.4889 "2024-03-18" 230.6 230.0898 "2024-03-15" 231.6 231.0876 "2024-03-14" 232.1 231.5864 "2024-03-13" 231.7 231.1873 "2024-03-12" 232.9 232.3847 "2024-03-11" 230.2 229.6906 "2024-03-08" 230.7 230.1895 "2024-03-07" 231.6 231.0876 "2024-03-06" 229.6 229.092 "2024-03-05" 228.5 227.9944 "2024-03-04" 227.1 226.5975 "2024-03-01" 226.6 226.0986 "2024-02-29" 224.7 224.2028 "2024-02-28" 222.9 222.4068 "2024-02-27" 221.5 221.0099 "2024-02-26" 224.6 224.103 "2024-02-23" 224.6 224.103 "2024-02-22" 226.4 225.899 "2024-02-21" 225.4 224.9012 "2024-02-20" 225.3 224.8015 "2024-02-19" 224.3 223.8037 "2024-02-16" 224.3 223.8037 "2024-02-15" 223 222.5066 "2024-02-14" 219.7 219.2139 "2024-02-13" 216.6 216.1207 "2024-02-12" 221.3 220.8103 "2024-02-09" 218.9 218.4156 "2024-02-08" 219.7 219.2139 "2024-02-07" 220.1 219.613 "2024-02-06" 220.6 220.1119 "2024-02-05" 218.8 218.3159 "2024-02-02" 220.6 220.1119 "2024-02-01" 219.4 218.9145 "2024-01-31" 224.1 223.6041 "2024-01-30" 229.7 229.1917 "2024-01-29" 226 225.4999 "2024-01-26" 226.8 226.2982 "2024-01-25" 225.6 225.1008 "2024-01-24" 224.6 224.103 "2024-01-23" 221.4 220.9101 "2024-01-22" 222.4 221.9079 "2024-01-19" 218.4 217.9167 "2024-01-18" 218.2 217.7172 "2024-01-17" 217.4 216.919 "2024-01-16" 220.7 220.2117 "2024-01-15" 222.5 222.0077 "2024-01-12" 222.5 222.0077 "2024-01-11" 219.9 219.4134 "2024-01-10" 224.5 224.0033 "2024-01-09" 226.3 225.7993 "2024-01-08" 227.4 226.8968 "2024-01-05" 225 224.5021 "2024-01-04" 224.6 224.103 "2024-01-03" 221.6 221.1097 "2024-01-02" 224.2 223.7039 "2023-12-29" 222.4 221.9079 "2023-12-28" 224.7 224.2028 "2023-12-27" 225.1 224.6019 "2023-12-22" 223.7 223.205 "2023-12-21" 221.7 221.2095 "2023-12-20" 222.5 222.0077 "2023-12-19" 219.4 218.9145 "2023-12-18" 218.9 218.4156 "2023-12-15" 219.4 218.9145 "2023-12-14" 218.8 218.3159 "2023-12-13" 216.6 216.1207 "2023-12-12" 216.7 216.2205 "2023-12-11" 215.6 215.123 "2023-12-08" 212.9 212.4289 "2023-12-07" 211.3 210.8325 "2023-12-06" 211.3 210.8325 "2023-12-05" 207.3 206.8413 "2023-12-04" 208 207.5397 "2023-12-01" 211.2 210.7327 "2023-11-30" 209.2 208.7371 "2023-11-29" 210.4 209.9344 "2023-11-28" 204.8 204.3468 "2023-11-27" 204.5 204.0475 "2023-11-24" 204 203.5486 "2023-11-23" 203.1 202.6506 "2023-11-22" 203.2 202.7504 "2023-11-21" 203.6 203.1495 "2023-11-20" 206 205.5442 "2023-11-17" 205.2 204.7459 "2023-11-16" 203.2 202.7504 "2023-11-15" 204.4 203.9477 "2023-11-14" 202.8 202.3513 "2023-11-13" 207.6 207.1406 "2023-11-10" 203.6 203.1495 "2023-11-09" 205.9 205.4444 "2023-11-08" 204.2 203.7482 "2023-11-07" 203.7 203.2493 "2023-11-06" 204.6 204.1473 "2023-11-03" 202.6 202.1517 "2023-11-02" 204.2 203.7482 "2023-11-01" 198.45 198.0109 "2023-10-31" 198.2 197.7614 "2023-10-30" 197 196.5641 "2023-10-27" 192.8 192.3734 "2023-10-26" 195.7 195.267 "2023-10-25" 192.3 191.8745 "2023-10-24" 193.55 193.1217 "2023-10-23" 195.1 194.6683 "2023-10-20" 193.2 192.7725 "2023-10-19" 198.45 198.0109 "2023-10-18" 199.8 199.3579 "2023-10-17" 198.3 197.8612 "2023-10-16" 198.8 198.3601 "2023-10-13" 196.4 195.9654 "2023-10-12" 201.4 200.9544 "2023-10-11" 201.1 200.655 "2023-10-10" 197.85 197.4122 "2023-10-09" 193.55 193.1217 "2023-10-06" 194.8 194.369 "2023-10-05" 191.55 191.1261 "2023-10-04" 190.45 190.0286 "2023-10-03" 193.05 192.6228 "2023-10-02" 194.55 194.1195 "2023-09-29" 197.3 196.8634 "2023-09-28" 196.5 196.0652 "2023-09-27" 203 202.486 "2023-09-26" 207.1 206.5756 "2023-09-25" 204.3 203.7827 "2023-09-22" 202.8 202.2865 "2023-09-21" 201.3 200.7903 "2023-09-20" 202.7 202.1867 "2023-09-19" 199.4 198.8951 "2023-09-18" 198.5 197.9974 "2023-09-15" 203.4 202.8849 "2023-09-14" 203.9 203.3837 "2023-09-13" 202.2 201.688 "2023-09-12" 199.5 198.9948 "2023-09-11" 198.25 197.748 "2023-09-08" 193.6 193.1098 "2023-09-07" 193.8 193.3092 "2023-09-06" 191.75 191.2645 "2023-09-05" 191 190.5164 "2023-09-04" 190.35 189.868 "2023-09-01" 190.85 190.3667 "2023-08-31" 191 190.5164 "2023-08-30" 189.85 189.3693 "2023-08-29" 189.9 189.4191 "2023-08-25" 185 184.5315 "2023-08-24" 186.2 185.7285 "2023-08-23" 185.7 185.2298 "2023-08-22" 183.55 183.0852 "2023-08-21" 183.65 183.185 "2023-08-18" 185.1 184.6313 "2023-08-17" 187.05 186.5764 "2023-08-16" 188.45 187.9728 "2023-08-15" 188.4 187.9229 "2023-08-14" 194.5 194.0075 "2023-08-11" 195.6 195.1047 "2023-08-10" 198.15 197.6482 "2023-08-09" 196.05 195.5536 "2023-08-08" 196.15 195.6533 "2023-08-07" 198.2 197.6981 "2023-08-04" 198.1 197.5984 "2023-08-03" 194.05 193.5586 "2023-08-02" 192.6 192.1123 "2023-08-01" 196.45 195.9526 "2023-07-31" 200.6 200.0921 "2023-07-28" 201.7 201.1893 "2023-07-27" 202.3 201.7878 "2023-07-26" 204.5 203.9822 "2023-07-25" 201.4 200.89 "2023-07-24" 201.4 200.89 "2023-07-21" 201.9 201.3887 "2023-07-20" 204.9 204.3811 "2023-07-19" 199.35 198.8452 "2023-07-18" 191.4 190.9153 "2023-07-17" 188.85 188.3718 "2023-07-14" 191.75 191.2645 "2023-07-13" 194 193.5088 "2023-07-12" 190.35 189.868 "2023-07-11" 186.35 185.8781 "2023-07-10" 185.7 185.2298 "2023-07-07" 184.45 183.9829 "2023-07-06" 183.05 182.5865 "2023-07-05" 187.9 187.4242 "2023-07-04" 193.55 193.0599 "2023-07-03" 194 193.5088 "2023-06-30" 191.4 190.9153 "2023-06-29" 190.65 190.1672 "2023-06-28" 193.15 192.6609 "2023-06-27" 190.95 190.4665 "2023-06-26" 189.55 189.07 "2023-06-23" 189.75 189.2695 "2023-06-22" 191.7 191.2146 "2023-06-21" 194.25 193.7581 "2023-06-20" 195.1 194.606 "2023-06-19" 196.65 196.1521 "2023-06-16" 197.25 196.7505 "2023-06-15" 200.7 200.1918 "2023-06-14" 202.1 201.5882 "2023-06-13" 202.3 201.7878 "2023-06-12" 201.3 200.7903 "2023-06-09" 201.7 201.1893 "2023-06-08" 201.2 200.6905 "2023-06-07" 204 203.4834 "2023-06-06" 203.4 202.8849 "2023-06-05" 201.8 201.289 "2023-06-02" 204 203.4834 "2023-06-01" 198.8 198.2966 "2023-05-31" 198.2 197.6981 "2023-05-30" 198.3 197.7979 "2023-05-26" 198.35 197.8477 "2023-05-25" 192.05 191.5637 "2023-05-24" 194.3 193.808 "2023-05-23" 200.1 199.5933 "2023-05-22" 201.1 200.5908 "2023-05-19" 201 200.491 "2023-05-18" 199.35 198.8452 "2023-05-17" 196 195.5037 "2023-05-16" 196.8 196.3017 "2023-05-15" 200.2 199.693 "2023-05-12" 199.15 198.6457 "2023-05-11" 200.3 199.7928 "2023-05-10" 199.65 199.1445 "2023-05-09" 199.3 198.7953 "2023-05-05" 202.9 202.3862 "2023-05-04" 199.05 198.546 "2023-05-03" 204.2 203.6829 "2023-05-02" 202.8 202.2865 "2023-04-28" 205.1 204.5807 "2023-04-27" 202 201.4885 "2023-04-26" 201.6 201.0895 "2023-04-25" 199.75 199.2442 "2023-04-24" 202.3 201.7878 "2023-04-21" 200.1 199.5933 "2023-04-20" 199.5 198.9948 "2023-04-19" 199.6 199.0946 "2023-04-18" 199.85 199.344 "2023-04-17" 195.9 195.4039 "2023-04-14" 200 199.4935 "2023-04-13" 195.1 194.606 "2023-04-12" 195.55 195.0548 "2023-04-11" 194 193.5088 "2023-04-06" 190.1 189.6187 "2023-04-05" 189.85 189.3693 "2023-04-04" 191.65 191.1647 "2023-04-03" 193.2 192.7108 "2023-03-31" 198 197.4986 "2023-03-30" 190.6 190.1174 "2023-03-29" 185.95 185.4791 "2023-03-28" 179.35 178.8959 "2023-03-27" 180.15 179.6938 "2023-03-24" 179.65 179.1951 "2023-03-23" 181.95 181.4893 "2023-03-22" 186.2 185.7285 "2023-03-21" 185.6 185.13 "2023-03-20" 180.2 179.7437 "2023-03-17" 177.8 177.3498 "2023-03-16" 181.65 181.19 "2023-03-15" 198.4 197.7639 "2023-03-14" 208.4 207.7319 "2023-03-13" 206.6 205.9377 "2023-03-10" 214.6 213.912 "2023-03-09" 217 216.3043 "2023-03-08" 216.4 215.7062 "2023-03-07" 216.7 216.0053 "2023-03-06" 217.9 217.2014 "2023-03-03" 218 217.3011 "2023-03-02" 217.3 216.6034 "2023-03-01" 219.3 218.597 "2023-02-28" 214.3 213.613 "2023-02-27" 207.9 207.2335 "2023-02-24" 211.3 210.6226 "2023-02-23" 197.5 196.8668 "2023-02-22" 198 197.3652 "2023-02-21" 200.1 199.4585 "2023-02-20" 202.7 202.0502 "2023-02-17" 201.4 200.7543 "2023-02-16" 200 199.3588 "2023-02-15" 201 200.3556 "2023-02-14" 200.3 199.6579 "2023-02-13" 199.5 198.8604 "2023-02-10" 199.25 198.6112 "2023-02-09" 203.7 203.047 "2023-02-08" 202.5 201.8508 "2023-02-07" 203.1 202.4489 "2023-02-06" 206.1 205.4393 "2023-02-03" 208.1 207.4329 "2023-02-02" 208.9 208.2303 "2023-02-01" 201.6 200.9537 "2023-01-31" 201.9 201.2527 "2023-01-30" 207 206.3364 "2023-01-27" 208.4 207.7319 "2023-01-26" 208 207.3332 "2023-01-25" 206.5 205.838 "2023-01-24" 206.8 206.137 "2023-01-23" 207.3 206.6354 "2023-01-20" 205.7 205.0406 "2023-01-19" 201.9 201.2527 "2023-01-18" 204.9 204.2431 "2023-01-17" 206.6 205.9377 "2023-01-16" 205.1 204.4425 "2023-01-13" 202.2 201.5518 "2023-01-12" 202.7 202.0502 "2023-01-11" 190.8 190.1883 "2023-01-10" 196.55 195.9199 "2023-01-09" 194.25 193.6273 "2023-01-06" 192.4 191.7832 "2023-01-05" 191.8 191.1851 "2023-01-04" 193.05 192.4311 "2023-01-03" 189.45 188.8426 "2022-12-30" 187.85 187.2478 "2022-12-29" 188.15 187.5468 "2022-12-28" 188.05 187.4471 "2022-12-23" 187.15 186.55 "2022-12-22" 186.25 185.6529 "2022-12-21" 186.7 186.1015 "2022-12-20" 182.3 181.7156 "2022-12-19" 182.7 182.1143 "2022-12-16" 180.1 179.5226 "2022-12-15" 184.85 184.2574 "2022-12-14" 185.7 185.1046 "2022-12-13" 185.7 185.1046 "2022-12-12" 182.8 182.214 "2022-12-09" 183.95 183.3603 "2022-12-08" 181.5 180.9181 "2022-12-07" 184.25 183.6593 "2022-12-06" 186.65 186.0516 "2022-12-05" 186.8 186.2011 "2022-12-02" 190.55 189.9391 "2022-12-01" 191.2 190.587 "2022-11-30" 192.2 191.5838 "2022-11-29" 192.25 191.6337 "2022-11-28" 192.7 192.0822 "2022-11-25" 194.7 194.0758 "2022-11-24" 194.65 194.026 "2022-11-23" 194.3 193.6771 "2022-11-22" 191.55 190.9359 "2022-11-21" 191.1 190.4874 "2022-11-18" 198.35 197.7141 "2022-11-17" 193.6 192.9794 "2022-11-16" 189.85 189.2414 "2022-11-15" 189.85 189.2414 "2022-11-14" 190 189.3909 "2022-11-11" 189.15 188.5436 "2022-11-10" 185.3 184.706 "2022-11-09" 177.85 177.2798 "2022-11-08" 179.4 178.8249 "2022-11-07" 178.9 178.3265 "2022-11-04" 176.9 176.3329 "2022-11-03" 173.45 172.894 "2022-11-02" 174.75 174.1898 "2022-11-01" 176.4 175.8345 "2022-10-31" 175.2 174.6384 "2022-10-28" 173.4 172.8441 "2022-10-27" 179.85 179.2734 "2022-10-26" 179.85 179.2734 "2022-10-25" 181.15 180.5692 "2022-10-24" 178.35 177.7782 "2022-10-21" 177.9 177.3297 "2022-10-20" 178.2 177.6287 "2022-10-19" 176.1 175.5354 "2022-10-18" 176.55 175.984 "2022-10-17" 174.65 174.0901 "2022-10-14" 170.35 169.8039 "2022-10-13" 169.7 169.1559 "2022-10-12" 163.05 162.5273 "2022-10-11" 166.8 166.2652 "2022-10-10" 170.55 170.0033 "2022-10-07" 165.8 165.2685 "2022-10-06" 168.45 167.91 "2022-10-05" 169.8 169.2556 "2022-10-04" 173.05 172.4952 "2022-10-03" 167.5 166.963 "2022-09-30" 166.55 166.0161 "2022-09-29" 159.95 159.4372 "2022-09-28" 168 167.4614 "2022-09-27" 179.1 178.5258 "2022-09-26" 186.65 186.0516 "2022-09-23" 190.3 189.6899 "2022-09-22" 195 194.3749 "2022-09-21" 198.2 197.5646 "2022-09-20" 196.15 195.5212 "2022-09-16" 201.2 200.555 "2022-09-15" 197.25 196.6176 "2022-09-14" 195.9 195.2719 "2022-09-13" 199.85 199.2093 "2022-09-12" 201.7 201.0534 "2022-09-09" 204.1 203.4457 "2022-09-08" 199.25 198.6112 "2022-09-07" 202.3 201.6515 "2022-09-06" 204 203.346 "2022-09-05" 198.55 197.9135 "2022-09-02" 199.05 198.4119 "2022-09-01" 193.45 192.8298 "2022-08-31" 195.75 195.1225 "2022-08-30" 195.05 194.4247 "2022-08-26" 196.05 195.4215 "2022-08-25" 198 197.3652 "2022-08-24" 198.75 198.1128 "2022-08-23" 200.7 200.0566 "2022-08-22" 202.7 202.0502 "2022-08-19" 206.2 205.5389 "2022-08-18" 208.9 208.2303 "2022-08-17" 213.9 213.1525 "2022-08-16" 217.2 216.4409 "2022-08-15" 217.6 216.8395 "2022-08-12" 219 218.2347 "2022-08-11" 222.2 221.4235 "2022-08-10" 217.7 216.9392 "2022-08-09" 214.2 213.4514 "2022-08-08" 216.7 215.9427 "2022-08-05" 217.7 216.9392 "2022-08-04" 219.2 218.4339 "2022-08-03" 217.7 216.9392 "2022-08-02" 214.1 213.3518 "2022-08-01" 214.7 213.9497 "2022-07-29" 213.3 212.5546 "2022-07-28" 209 208.2696 "2022-07-27" 212 211.2591 "2022-07-26" 210.5 209.7643 "2022-07-25" 213.3 212.5546 "2022-07-22" 215.3 214.5476 "2022-07-21" 213.4 212.6542 "2022-07-20" 212.6 211.857 "2022-07-19" 210.2 209.4654 "2022-07-18" 205 204.2836 "2022-07-15" 196.35 195.6638 "2022-07-14" 191.7 191.0301 "2022-07-13" 195.8 195.1157 "2022-07-12" 197.35 196.6603 "2022-07-11" 192.85 192.176 "2022-07-08" 194.3 193.621 "2022-07-07" 193.3 192.6245 "2022-07-06" 187.5 186.8447 "2022-07-05" 183.95 183.3071 "2022-07-04" 192.55 191.8771 "2022-07-01" 192.2 191.5283 "2022-06-30" 194.6 193.9199 "2022-06-29" 196.1 195.4147 "2022-06-28" 198.2 197.5073 "2022-06-27" 201 200.2976 "2022-06-24" 198.6 197.906 "2022-06-23" 193.5 192.8238 "2022-06-22" 195.7 195.0161 "2022-06-21" 200 199.301 "2022-06-20" 199.7 199.0021 "2022-06-17" 195.65 194.9662 "2022-06-16" 194.65 193.9697 "2022-06-15" 204.3 203.586 "2022-06-14" 201.8 201.0947 "2022-06-13" 202 201.2941 "2022-06-10" 207 206.2766 "2022-06-09" 213.8 213.0528 "2022-06-08" 217.2 216.4409 "2022-06-07" 217.5 216.7399 "2022-06-06" 218.5 217.7364 "2022-06-01" 216.4 215.6437 "2022-05-31" 216.1 215.3448 "2022-05-30" 221.6 220.8256 "2022-05-27" 217.9 217.1385 "2022-05-26" 219.5 218.7329 "2022-05-25" 217.9 217.1385 "2022-05-24" 214.8 214.0493 "2022-05-23" 216.7 215.9427 "2022-05-20" 206.8 206.0773 "2022-05-19" 206.3 205.579 "2022-05-18" 215.9 215.1455 "2022-05-17" 215.9 215.1455 "2022-05-16" 213.6 212.8535 "2022-05-13" 213.9 213.1525 "2022-05-12" 208 207.2731 "2022-05-11" 209.4 208.6682 "2022-05-10" 206.7 205.9776 "2022-05-09" 206 205.2801 "2022-05-06" 209.2 208.4689 "2022-05-05" 211.5 210.7608 "2022-05-04" 214.6 213.85 "2022-05-03" 220.5 219.7294 "2022-04-29" 214.2 213.4514 "2022-04-28" 214.4 213.6507 "2022-04-27" 212.1 211.3588 "2022-04-26" 211.1 210.3623 "2022-04-25" 211.4 210.6612 "2022-04-22" 214.4 213.6507 "2022-04-21" 217.3 216.5406 "2022-04-20" 215.4 214.6472 "2022-04-19" 209.6 208.8675 "2022-04-14" 209.8 209.0668 "2022-04-13" 209.5 208.7678 "2022-04-12" 213.6 212.8535 "2022-04-11" 212.8 212.0563 "2022-04-08" 212.5 211.7574 "2022-04-07" 211.6 210.8605 "2022-04-06" 215.9 215.1455 "2022-04-05" 217 216.2416 "2022-04-04" 219.7 218.9322 "2022-04-01" 222.6 221.8221 "2022-03-31" 221.2 220.427 "2022-03-30" 221.6 220.8256 "2022-03-29" 226.5 225.7084 "2022-03-28" 221.7 220.9252 "2022-03-25" 224 223.2171 "2022-03-24" 221.5 220.7259 "2022-03-23" 216.2 215.4444 "2022-03-22" 216 215.2451 "2022-03-21" 213.1 212.3553 "2022-03-18" 212.8 212.0563 "2022-03-17" 216.4 215.6437 "2022-03-16" 225.7 224.7896 "2022-03-15" 224 223.0965 "2022-03-14" 227.3 226.3832 "2022-03-11" 220.6 219.7102 "2022-03-10" 219.5 218.6147 "2022-03-09" 218.5 217.6187 "2022-03-08" 205.1 204.2728 "2022-03-07" 178.3 177.5808 "2022-03-04" 181.4 180.6683 "2022-03-03" 190.05 189.2834 "2022-03-02" 196.9 196.1058 "2022-03-01" 195.4 194.6119 "2022-02-28" 205.8 204.9699 "2022-02-25" 210.6 209.7505 "2022-02-24" 201.3 200.4881 "2022-02-23" 216.7 215.826 "2022-02-22" 215.1 214.2324 "2022-02-21" 212.8 211.9417 "2022-02-18" 213.4 212.5393 "2022-02-17" 213.4 212.5393 "2022-02-16" 216.4 215.5272 "2022-02-15" 214.9 214.0332 "2022-02-14" 212.2 211.3441 "2022-02-11" 215.5 214.6308 "2022-02-10" 217.4 216.5231 "2022-02-09" 217 216.1247 "2022-02-08" 215.3 214.4316 "2022-02-07" 212.4 211.5433 "2022-02-04" 213.7 212.8381 "2022-02-03" 214.8 213.9336 "2022-02-02" 216.5 215.6268 "2022-02-01" 215 214.1328 "2022-01-31" 215.6 214.7304 "2022-01-28" 213.1 212.2405 "2022-01-27" 213.9 213.0372 "2022-01-26" 214.5 213.6348 "2022-01-25" 212.7 211.8421 "2022-01-24" 206.6 205.7667 "2022-01-21" 214 213.1368 "2022-01-20" 217.3 216.4235 "2022-01-19" 215.8 214.9296 "2022-01-18" 214.8 213.9336 "2022-01-17" 213.9 213.0372 "2022-01-14" 213.9 213.0372 "2022-01-13" 213.1 212.2405 "2022-01-12" 210 209.153 "2022-01-11" 210.1 209.2526 "2022-01-10" 207.3 206.4639 "2022-01-07" 207.2 206.3643 "2022-01-06" 206.6 205.7667 "2022-01-05" 207.4 206.5635 "2022-01-04" 209 208.157 "2021-12-31" 199.5 198.6953 "2021-12-30" 200.7 199.8905 "2021-12-29" 200.8 199.9901 "2021-12-24" 198.9 198.0977 "2021-12-23" 199.15 198.3467 "2021-12-22" 194.9 194.1139 "2021-12-21" 192 191.2256 "2021-12-20" 187.5 186.7437 "2021-12-17" 194.1 193.3171 "2021-12-16" 192.9 192.1219 "2021-12-15" 189.7 188.9349 "2021-12-14" 193.05 192.2713 "2021-12-13" 191.2 190.4288 "2021-12-10" 194.15 193.3669 "2021-12-09" 195.65 194.8609 "2021-12-08" 199.5 198.6953 "2021-12-07" 198.9 198.0977 "2021-12-06" 196.8 196.0062 "2021-12-03" 192.1 191.3252 "2021-12-02" 189.5 188.7357 "2021-12-01" 190.1 189.3333 "2021-11-30" 186.9 186.1461 "2021-11-29" 190.35 189.5822 "2021-11-26" 187.95 187.1919 "2021-11-25" 198.9 198.0977 "2021-11-24" 197.9 197.1018 "2021-11-23" 197.7 196.9026 "2021-11-22" 195 194.2135 "2021-11-19" 193.5 192.7195 "2021-11-18" 198.9 198.0977 "2021-11-17" 199.5 198.6953 "2021-11-16" 199.8 198.9941 "2021-11-15" 199 198.1973 "2021-11-12" 196.75 195.9564 "2021-11-11" 197.4 196.6038 "2021-11-10" 197.35 196.554 "2021-11-09" 196.2 195.4086 "2021-11-08" 200.2 199.3925 "2021-11-05" 201.6 200.7869 "2021-11-04" 200.1 199.2929 "2021-11-03" 200 199.1933 "2021-11-02" 202.7 201.8824 "2021-11-01" 203.7 202.8784 "2021-10-29" 199.8 198.9941 "2021-10-28" 198.6 197.799 "2021-10-27" 200 199.1933 "2021-10-26" 200.1 199.2929 "2021-10-25" 196.65 195.8568 "2021-10-22" 198.35 197.55 "2021-10-21" 198.95 198.1475 "2021-10-20" 198 197.2014 "2021-10-19" 197.3 196.5042 "2021-10-18" 197.85 197.052 "2021-10-15" 199.25 198.4463 "2021-10-14" 200.2 199.3925 "2021-10-13" 198 197.2014 "2021-10-12" 198.95 198.1475 "2021-10-11" 200.5 199.6913 "2021-10-08" 200.1 199.2929 "2021-10-07" 199.55 198.7451 "2021-10-06" 197.5 196.7034 "2021-10-05" 199.95 199.1435 "2021-10-04" 199.5 198.6953 "2021-10-01" 200.8 199.9901 "2021-09-30" 203.6 202.7788 "2021-09-29" 203.8 202.978 "2021-09-28" 203.2 202.3804 "2021-09-27" 207.2 206.3643 "2021-09-24" 205 204.1732 "2021-09-23" 204.2 203.3764 "2021-09-22" 204.3 203.476 "2021-09-21" 200.1 199.2929 "2021-09-20" 199.4 198.5957 "2021-09-17" 202.2 201.3844 "2021-09-16" 204.8 203.9739 "2021-09-15" 204.6 203.7748 "2021-09-14" 203.5 202.6792 "2021-09-13" 205.1 204.2728 "2021-09-10" 201.8 200.9861 "2021-09-09" 201.9 201.0856 "2021-09-08" 199.05 198.2471 "2021-09-07" 201.7 200.8865 "2021-09-06" 203.6 202.7788 "2021-09-03" 202.4 201.5836 "2021-09-02" 205.7 204.8703 "2021-09-01" 208.4 207.5594 "2021-08-31" 206 205.1691 "2021-08-27" 208.6 207.7586 "2021-08-26" 207.6 206.7627 "2021-08-25" 209.9 209.0534 "2021-08-24" 209.6 208.7546 "2021-08-23" 212 211.1449 "2021-08-20" 210 209.153 "2021-08-19" 209.9 209.0534 "2021-08-18" 221.6 220.6454 "2021-08-17" 220.2 219.2515 "2021-08-16" 223.3 222.3381 "2021-08-13" 226.2 225.2256 "2021-08-12" 223.1 222.139 "2021-08-11" 230 229.0093 "2021-08-10" 230.8 229.8058 "2021-08-09" 238.1 237.0744 "2021-08-06" 237.6 236.5765 "2021-08-05" 233.9 232.8925 "2021-08-04" 232 231.0006 "2021-08-03" 233.2 232.1955 "2021-08-02" 231.7 230.702 "2021-07-30" 225.4 224.4291 "2021-07-29" 227.5 226.52 "2021-07-28" 225.4 224.4291 "2021-07-27" 226.8 225.823 "2021-07-26" 228.4 227.4161 "2021-07-23" 225.1 224.1304 "2021-07-22" 225 224.0308 "2021-07-21" 223.9 222.9355 "2021-07-20" 215.6 214.6713 "2021-07-19" 213.9 212.9786 "2021-07-16" 222.5 221.5415 "2021-07-15" 223.8 222.836 "2021-07-14" 227.5 226.52 "2021-07-13" 227.5 226.52 "2021-07-12" 228.2 227.217 "2021-07-09" 227.8 226.8187 "2021-07-08" 223.9 222.9355 "2021-07-07" 229.8 228.8101 "2021-07-06" 229.9 228.9097 "2021-07-05" 230.9 229.9054 "2021-07-02" 227.9 226.9183 "2021-07-01" 229 228.0135 "2021-06-30" 228.9 227.914 "2021-06-29" 228.8 227.8144 "2021-06-28" 230 229.0093 "2021-06-25" 234.3 233.2907 "2021-06-24" 241.1 240.0614 "2021-06-23" 240.4 239.3645 "2021-06-22" 241.5 240.4597 "2021-06-21" 242 240.9576 "2021-06-18" 240 238.9662 "2021-06-17" 244.9 243.8451 "2021-06-16" 246.3 245.239 "2021-06-15" 244.5 243.4468 "2021-06-14" 244.2 243.1481 "2021-06-11" 245.6 244.542 "2021-06-10" 242 240.9576 "2021-06-09" 241.7 240.6589 "2021-06-08" 245.4 244.3429 "2021-06-07" 248.6 247.5291 "2021-06-04" 246.2 245.1395 "2021-06-03" 248.2 247.1308 "2021-06-02" 248 246.9317 "2021-06-01" 248.6 247.5291 "2021-05-28" 244.5 243.4468 "2021-05-27" 242.1 241.0571 "2021-05-26" 234.8 233.7886 "2021-05-25" 236.3 235.2821 "2021-05-24" 238.5 237.4727 "2021-05-21" 237.7 236.6761 "2021-05-20" 239.1 238.0701 "2021-05-19" 236 234.9834 "2021-05-18" 238.4 237.3731 "2021-05-17" 236.5 235.4813 "2021-05-14" 236.1 235.083 "2021-05-13" 229.2 228.2127 "2021-05-12" 220 219.0523 "2021-05-11" 215.8 214.8704 "2021-05-10" 221.6 220.6454 "2021-05-07" 217.5 216.5631 "2021-05-06" 218.6 217.6584 "2021-05-05" 216 215.0696 "2021-05-04" 213.5 212.5803 "2021-04-30" 217.3 216.364 "2021-04-29" 211.9 210.9872 "2021-04-28" 211.6 210.6885 "2021-04-27" 211.4 210.4894 "2021-04-26" 212.4 211.485 "2021-04-23" 210.7 209.7924 "2021-04-22" 210.5 209.5932 "2021-04-21" 210.9 209.9915 "2021-04-20" 211.8 210.8877 "2021-04-19" 219 218.0566 "2021-04-16" 221.2 220.2471 "2021-04-15" 219.1 218.1562 "2021-04-14" 220 219.0523 "2021-04-13" 217 216.0652 "2021-04-12" 217.2 216.2644 "2021-04-09" 218 217.0609 "2021-04-08" 218.6 217.6584 "2021-04-07" 219.5 218.5545 "2021-04-06" 214.3 213.3769 "2021-04-01" 209.4 208.498 "2021-03-31" 207.4 206.5066 "2021-03-30" 209.4 208.498 "2021-03-29" 204.7 203.8182 "2021-03-26" 207.6 206.7057 "2021-03-25" 207.3 206.407 "2021-03-24" 203.2 202.3247 "2021-03-23" 202 201.1299 "2021-03-22" 200.3 199.4372 "2021-03-19" 200 199.1385 "2021-03-18" 205.1 204.2165 "2021-03-17" 214.1 213.056 "2021-03-16" 223.2 222.1116 "2021-03-15" 219.1 218.0316 "2021-03-12" 225.6 224.4999 "2021-03-11" 219.3 218.2306 "2021-03-10" 222.9 221.8131 "2021-03-09" 214.8 213.7526 "2021-03-08" 205.1 204.0999 "2021-03-05" 199.9 198.9252 "2021-03-04" 199.6 198.6267 "2021-03-03" 199.45 198.4774 "2021-03-02" 194.65 193.7008 "2021-03-01" 193.1 192.1584 "2021-02-26" 183.9 183.0032 "2021-02-25" 190.85 189.9193 "2021-02-24" 190.55 189.6208 "2021-02-23" 189.45 188.5262 "2021-02-22" 189.3 188.3769 "2021-02-19" 189.7 188.775 "2021-02-18" 185.2 184.2969 "2021-02-17" 187.3 186.3866 "2021-02-16" 197.3 196.3379 "2021-02-15" 196.25 195.293 "2021-02-12" 187.7 186.7847 "2021-02-11" 187.5 186.5857 "2021-02-10" 183.85 182.9535 "2021-02-09" 184.85 183.9486 "2021-02-08" 182.9 182.0081 "2021-02-05" 185.75 184.8442 "2021-02-04" 187.4 186.4861 "2021-02-03" 187 186.0881 "2021-02-02" 182.8 181.9086 "2021-02-01" 183 182.1076 "2021-01-29" 175.9 175.0422 "2021-01-28" 184.1 183.2022 "2021-01-27" 178.1 177.2315 "2021-01-26" 183.4 182.5057 "2021-01-25" 190.75 189.8198 "2021-01-22" 195 194.0491 "2021-01-21" 197.5 196.5369 "2021-01-20" 193.1 192.1584 "2021-01-19" 190.45 189.5213 "2021-01-18" 193.2 192.2579 "2021-01-15" 196.3 195.3427 "2021-01-14" 199.4 198.4277 "2021-01-13" 200 199.0247 "2021-01-12" 197.95 196.9847 "2021-01-11" 196.55 195.5916 "2021-01-08" 198.55 197.5818 "2021-01-07" 199.6 198.6267 "2021-01-06" 203.4 202.4081 "2021-01-05" 195.75 194.7955 "2021-01-04" 197.7 196.7359 "2020-12-31" 197.95 196.9847 "2020-12-30" 199.75 198.776 "2020-12-29" 202.6 201.612 "2020-12-24" 204.4 203.4033 "2020-12-23" 201 200.0199 "2020-12-22" 196.65 195.6911 "2020-12-21" 192.65 191.7106 "2020-12-18" 197.75 196.7857 "2020-12-17" 201 200.0199 "2020-12-16" 198.8 197.8306 "2020-12-15" 190.55 189.6208 "2020-12-14" 189.4 188.4764 "2020-12-11" 186.55 185.6403 "2020-12-10" 189.9 188.974 "2020-12-09" 195 194.0491 "2020-12-08" 190.25 189.3223 "2020-12-07" 193.35 192.4072 "2020-12-04" 195.6 194.6462 "2020-12-03" 197.5 196.5369 "2020-12-02" 194 193.054 "2020-12-01" 192.25 191.3125 "2020-11-30" 187.5 186.5857 "2020-11-27" 193.45 192.5067 "2020-11-26" 192.8 191.8598 "2020-11-25" 196.3 195.3427 "2020-11-24" 200.9 199.9203 "2020-11-23" 195.15 194.1984 "2020-11-20" 194.7 193.7506 "2020-11-19" 193 192.0589 "2020-11-18" 193.55 192.6062 "2020-11-17" 193.15 192.2081 "2020-11-16" 191.3 190.3671 "2020-11-13" 183.35 182.4559 "2020-11-12" 175 174.1466 "2020-11-11" 179 178.1271 "2020-11-10" 180.7 179.8189 "2020-11-09" 176.4 175.5398 "2020-11-06" 158.3 157.5281 "2020-11-05" 153.95 153.1993 "2020-11-04" 155.45 154.692 "2020-11-03" 152.35 151.6071 "2020-11-02" 144.8 144.0939 "2020-10-30" 146.65 145.9349 "2020-10-29" 146.15 145.4373 "2020-10-28" 147.35 146.6315 "2020-10-27" 153.85 153.0998 "2020-10-26" 166.25 165.4393 "2020-10-23" 168.8 167.9769 "2020-10-22" 167.4 166.5837 "2020-10-21" 165.1 164.2949 "2020-10-20" 167.05 166.2354 "2020-10-19" 166.8 165.9866 "2020-10-16" 168.35 167.5291 "2020-10-15" 164.3 163.4988 "2020-10-14" 166.4 165.5885 "2020-10-13" 162.95 162.1554 "2020-10-12" 166.1 165.2901 "2020-10-09" 169.1 168.2754 "2020-10-08" 161.45 160.6627 "2020-10-07" 160.45 159.6676 "2020-10-06" 165.85 165.0413 "2020-10-05" 164 163.2003 "2020-10-02" 160.9 160.1154 "2020-10-01" 159.4 158.6227 "2020-09-30" 159.5 158.7222 "2020-09-29" 157.05 156.2842 "2020-09-28" 158.8 158.0257 "2020-09-25" 151.35 150.612 "2020-09-24" 146.15 145.4373 "2020-09-23" 151.95 151.209 "2020-09-22" 148.65 147.9251 "2020-09-21" 148.95 148.2237 "2020-09-18" 158.2 157.4285 "2020-09-17" 156 155.2393 "2020-09-16" 159.3 158.5232 "2020-09-15" 157.75 156.9808 "2020-09-14" 151.2 150.4627 "2020-09-11" 152.75 152.0051 "2020-09-10" 156.7 155.9359 "2020-09-09" 157 156.2344 "2020-09-08" 160.05 159.2695 "2020-09-07" 165.4 164.5935 "2020-09-04" 157.4 156.6325 "2020-09-03" 158.85 158.0754 "2020-09-02" 165 164.1954 "2020-09-01" 165.55 164.7427 "2020-08-28" 173 172.1564 "2020-08-27" 174.6 173.7486 "2020-08-26" 175.7 174.8432 "2020-08-25" 171.1 170.2657 "2020-08-24" 172.55 171.7086 "2020-08-21" 168 167.1808 "2020-08-20" 169 168.1759 "2020-08-19" 180 179.0625 "2020-08-18" 180 179.0625 "2020-08-17" 181.65 180.7039 "2020-08-14" 179.7 178.7641 "2020-08-13" 182.05 181.1019 "2020-08-12" 181.4 180.4553 "2020-08-11" 173.65 172.7456 "2020-08-10" 169.7 168.8162 "2020-08-07" 169.85 168.9654 "2020-08-06" 166.45 165.5831 "2020-08-05" 169.55 168.667 "2020-08-04" 163.15 162.3003 "2020-08-03" 160.5 159.6641 "2020-07-31" 160.6 159.7636 "2020-07-30" 158.4 157.5751 "2020-07-29" 163.1 162.2506 "2020-07-28" 162.8 161.9521 "2020-07-27" 163.5 162.6485 "2020-07-24" 162.9 162.0516 "2020-07-23" 173.2 172.298 "2020-07-22" 173.75 172.8451 "2020-07-21" 177.25 176.3269 "2020-07-20" 178.75 177.8191 "2020-07-17" 178 177.073 "2020-07-16" 175.35 174.4367 "2020-07-15" 173.9 172.9943 "2020-07-14" 176.6 175.6803 "2020-07-13" 176.25 175.3321 "2020-07-10" 173.55 172.6462 "2020-07-09" 171.4 170.5073 "2020-07-08" 174 173.0938 "2020-07-07" 171 170.1094 "2020-07-06" 170.2 169.3136 "2020-07-03" 168.25 167.3737 "2020-07-02" 167.65 166.7769 "2020-07-01" 166 165.1355 "2020-06-30" 167.55 166.6774 "2020-06-29" 165.3 164.4391 "2020-06-26" 161.4 160.5594 "2020-06-25" 161.15 160.3107 "2020-06-24" 159.55 158.719 "2020-06-23" 167.5 166.6276 "2020-06-22" 160.6 159.7636 "2020-06-19" 160.45 159.6143 "2020-06-18" 161.45 160.6092 "2020-06-17" 159.1 158.2714 "2020-06-16" 158.6 157.774 "2020-06-15" 158.7 157.8735 "2020-06-12" 151.5 150.711 "2020-06-11" 152.3 151.5068 "2020-06-10" 157.75 156.9284 "2020-06-09" 170.05 169.1644 "2020-06-08" 171.15 170.2586 "2020-06-05" 165.15 164.2899 "2020-06-04" 150.75 149.9649 "2020-06-03" 149.1 148.3235 "2020-06-02" 142.7 141.9568 "2020-06-01" 142.55 141.8076 "2020-05-29" 140 139.2708 "2020-05-28" 150 149.2188 "2020-05-27" 140 139.2708 "2020-05-26" 127.3 126.637 "2020-05-22" 123.55 122.9065 "2020-05-21" 120.7 120.0714 "2020-05-20" 118.5 117.8828 "2020-05-19" 121.45 120.8175 "2020-05-18" 117.75 117.1367 "2020-05-15" 109.15 108.5816 "2020-05-14" 113.4 112.8094 "2020-05-13" 119.25 118.6289 "2020-05-12" 128.7 128.0297 "2020-05-11" 128.95 128.2784 "2020-05-07" 131.6 130.9146 "2020-05-06" 127.3 126.637 "2020-05-05" 124 123.3542 "2020-05-04" 123.6 122.9563 "2020-05-01" 129.2 128.5271 "2020-04-30" 132.25 131.5612 "2020-04-29" 139.3 138.5745 "2020-04-28" 129.85 129.1737 "2020-04-27" 125.9 125.2443 "2020-04-24" 125 124.349 "2020-04-23" 126 125.3438 "2020-04-22" 128 127.3334 "2020-04-21" 128.35 127.6815 "2020-04-20" 132.3 131.611 "2020-04-17" 130.5 129.8204 "2020-04-16" 128.4 127.7313 "2020-04-15" 146 145.0827 "2020-04-14" 146 145.0827 "2020-04-09" 142 141.1079 "2020-04-08" 134 133.1581 "2020-04-07" 130.05 129.233 "2020-04-06" 117.8 117.0599 "2020-04-03" 109.4 108.7127 "2020-04-02" 118.8 118.0536 "2020-04-01" 109 108.3152 "2020-03-31" 112.6 111.8926 "2020-03-30" 117.5 116.7618 "2020-03-27" 134.6 133.7544 "2020-03-26" 140.6 139.7167 "2020-03-25" 150.5 149.5545 "2020-03-24" 139 138.1267 "2020-03-23" 116.8 116.0662 "2020-03-20" 110.6 109.9052 "2020-03-19" 125.9 125.109 "2020-03-18" 93.65 93.0616 "2020-03-17" 101.3 100.6636 "2020-03-16" 109.4 108.7127 "2020-03-13" 146.2 145.2815 "2020-03-12" 148.6 147.6664 "2020-03-11" 168 166.9445 "2020-03-10" 170.2 169.1307 "2020-03-09" 172.4 171.3169 "2020-03-06" 189.5 188.3094 "2020-03-05" 197.9 196.6567 "2020-03-04" 202.6 201.3271 "2020-03-03" 202.6 201.3271 "2020-03-02" 193.6 192.3837 "2020-02-28" 198.8 197.551 "2020-02-27" 210.8 209.4756 "2020-02-26" 223.6 222.1952 "2020-02-25" 227.8 226.3688 "2020-02-24" 231.4 229.9462 "2020-02-21" 244.6 243.0633 "2020-02-20" 249.8 248.2306 "2020-02-19" 251.4 249.8206 "2020-02-18" 249 247.4357 "2020-02-17" 246.6 245.0507 "2020-02-14" 249 247.4357 "2020-02-13" 247.2 245.647 "2020-02-12" 246 244.4545 "2020-02-11" 244.2 242.6658 "2020-02-10" 240.2 238.6909 "2020-02-07" 239.2 237.6972 "2020-02-06" 239 237.4984 "2020-02-05" 242 240.4796 "2020-02-04" 243 241.4733 "2020-02-03" 243.4 241.8708 "2020-01-31" 240.2 238.6909 "2020-01-30" 242.4 240.8771 "2020-01-29" 245 243.4608 "2020-01-28" 244.6 243.0633 "2020-01-27" 242 240.4796 "2020-01-24" 245.4 243.8583 "2020-01-23" 244 242.467 "2020-01-22" 245.8 244.2558 "2020-01-21" 249.6 248.0319 "2020-01-20" 249 247.4357 "2020-01-17" 246.2 244.6532 "2020-01-16" 242 240.4796 "2020-01-15" 240.6 239.0884 "2020-01-14" 240.6 239.0884 "2020-01-13" 242.6 241.0759 "2020-01-10" 243.2 241.6721 "2020-01-09" 243.2 241.6721 "2020-01-08" 245.6 244.057 "2020-01-07" 244.8 243.262 "2020-01-06" 246.6 245.0507 "2020-01-03" 248 246.4419 "2020-01-02" 243.8 242.2683 "2019-12-31" 237.2 235.7098 "2019-12-30" 238.4 236.9022 "2019-12-27" 238 236.5048 "2019-12-24" 238 236.5048 "2019-12-23" 237.6 236.1072 "2019-12-20" 237.6 236.1072 "2019-12-19" 236.8 235.3123 "2019-12-18" 234 232.5299 "2019-12-17" 235.2 233.7224 "2019-12-16" 243.4 241.8708 "2019-12-13" 244 242.467 "2019-12-12" 229.8 228.3563 "2019-12-11" 219 217.6241 "2019-12-10" 220 218.6178 "2019-12-09" 221.4 220.009 "2019-12-06" 222.6 221.2015 "2019-12-05" 221.6 220.2078 "2019-12-04" 224.8 223.3877 "2019-12-03" 231 229.5487 "2019-12-02" 234.8 233.3249 "2019-11-29" 236 234.5173 "2019-11-28" 238.6 237.101 "2019-11-27" 238.2 236.7035 "2019-11-26" 238.2 236.7035 "2019-11-25" 237.8 236.306 "2019-11-22" 231 229.5487 "2019-11-21" 230.8 229.35 "2019-11-20" 232.8 231.3374 "2019-11-19" 233.4 231.9337 "2019-11-18" 233.4 231.9337 "2019-11-15" 226 224.5801 "2019-11-14" 228 226.5676 "2019-11-13" 226.8 225.3751 "2019-11-12" 228.8 227.3625 "2019-11-11" 220.6 219.2141 "2019-11-08" 218 216.6304 "2019-11-07" 218 216.6304 "2019-11-06" 215.6 214.2455 "2019-11-05" 214.2 212.8543 "2019-11-04" 219.8 218.4191 "2019-11-01" 217 215.6367 "2019-10-31" 213.8 212.4568 "2019-10-30" 213 211.6618 "2019-10-29" 216 214.6429 "2019-10-28" 220 218.6178 "2019-10-25" 225.2 223.7852 "2019-10-24" 227 225.5739 "2019-10-23" 214 212.6555 "2019-10-22" 202.65 201.3768 "2019-10-21" 218 216.6304