Jump to content

Data:Lemonade/trading.json

From Insurer Brain
Revision as of 14:39, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 1507 daily rows 2020-07-02..2026-07-02; snapshot 2026-07-05T06:32:29Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Lemonade"
ticker"LMND"
currency"USD"
generated_at"2026-07-05T06:32:29Z"
snapshot
as_of"2026-07-05T06:32:29Z"
price71.52
previous_close69.33
open69.275
day_high72.22
day_low69.0001
volume1929534
market_cap5494222848
pe_trailingnull
pe_forward-190.71999
price_to_book10.601838
dividend_yieldnull
beta1.785
fifty_two_week_high99.9
fifty_two_week_low35.7
exchange"NYQ"
analyst
target_mean62
target_median62
target_high92
target_low37
num_analysts9
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2020-07-02"
end"2026-07-02"
count1507
series
"2026-07-02"
71.52
71.52
"2026-07-01"
69.33
69.33
"2026-06-30"
65.05
65.05
"2026-06-29"
62.18
62.18
"2026-06-26"
58.86
58.86
"2026-06-25"
55.99
55.99
"2026-06-24"
57.17
57.17
"2026-06-23"
57.89
57.89
"2026-06-22"
57.51
57.51
"2026-06-18"
58.84
58.84
"2026-06-17"
57.28
57.28
"2026-06-16"
60.74
60.74
"2026-06-15"
60.75
60.75
"2026-06-12"
57.49
57.49
"2026-06-11"
57.18
57.18
"2026-06-10"
55.86
55.86
"2026-06-09"
53.58
53.58
"2026-06-08"
52.97
52.97
"2026-06-05"
51.46
51.46
"2026-06-04"
51.57
51.57
"2026-06-03"
52.66
52.66
"2026-06-02"
58.06
58.06
"2026-06-01"
58.72
58.72
"2026-05-29"
58
58
"2026-05-28"
58.04
58.04
"2026-05-27"
56.63
56.63
"2026-05-26"
57.36
57.36
"2026-05-22"
56.52
56.52
"2026-05-21"
57.05
57.05
"2026-05-20"
57.36
57.36
"2026-05-19"
53.97
53.97
"2026-05-18"
54.48
54.48
"2026-05-15"
51.35
51.35
"2026-05-14"
53.78
53.78
"2026-05-13"
52.87
52.87
"2026-05-12"
55.14
55.14
"2026-05-11"
55.05
55.05
"2026-05-08"
55.01
55.01
"2026-05-07"
54.43
54.43
"2026-05-06"
53
53
"2026-05-05"
57.17
57.17
"2026-05-04"
55.05
55.05
"2026-05-01"
56.66
56.66
"2026-04-30"
56.64
56.64
"2026-04-29"
56
56
"2026-04-28"
65.77
65.77
"2026-04-27"
65.6
65.6
"2026-04-24"
65.71
65.71
"2026-04-23"
66.14
66.14
"2026-04-22"
66.5
66.5
"2026-04-21"
66.06
66.06
"2026-04-20"
68.67
68.67
"2026-04-17"
70.94
70.94
"2026-04-16"
68.48
68.48
"2026-04-15"
65.86
65.86
"2026-04-14"
62.47
62.47
"2026-04-13"
58.74
58.74
"2026-04-10"
54.45
54.45
"2026-04-09"
55.63
55.63
"2026-04-08"
58.94
58.94
"2026-04-07"
58.02
58.02
"2026-04-06"
61.94
61.94
"2026-04-02"
61.47
61.47
"2026-04-01"
61.07
61.07
"2026-03-31"
62.68
62.68
"2026-03-30"
58.72
58.72
"2026-03-27"
60.7
60.7
"2026-03-26"
65.99
65.99
"2026-03-25"
67.11
67.11
"2026-03-24"
65.47
65.47
"2026-03-23"
66.87
66.87
"2026-03-20"
64.18
64.18
"2026-03-19"
64.54
64.54
"2026-03-18"
64.42
64.42
"2026-03-17"
66.87
66.87
"2026-03-16"
57.74
57.74
"2026-03-13"
55.15
55.15
"2026-03-12"
52.89
52.89
"2026-03-11"
54.08
54.08
"2026-03-10"
55.43
55.43
"2026-03-09"
55.1
55.1
"2026-03-06"
55.13
55.13
"2026-03-05"
55.04
55.04
"2026-03-04"
54.77
54.77
"2026-03-03"
51.86
51.86
"2026-03-02"
53.26
53.26
"2026-02-27"
51.74
51.74
"2026-02-26"
55.17
55.17
"2026-02-25"
51.85
51.85
"2026-02-24"
52.22
52.22
"2026-02-23"
50.51
50.51
"2026-02-20"
57.31
57.31
"2026-02-19"
61.67
61.67
"2026-02-18"
65.73
65.73
"2026-02-17"
64.59
64.59
"2026-02-13"
63.76
63.76
"2026-02-12"
61.96
61.96
"2026-02-11"
68.49
68.49
"2026-02-10"
71.6
71.6
"2026-02-09"
72.8
72.8
"2026-02-06"
74.26
74.26
"2026-02-05"
68.46
68.46
"2026-02-04"
74.18
74.18
"2026-02-03"
82.69
82.69
"2026-02-02"
80.57
80.57
"2026-01-30"
86.73
86.73
"2026-01-29"
91.28
91.28
"2026-01-28"
92.06
92.06
"2026-01-27"
87.75
87.75
"2026-01-26"
89.88
89.88
"2026-01-23"
93.25
93.25
"2026-01-22"
96.57
96.57
"2026-01-21"
85.36
85.36
"2026-01-20"
78.24
78.24
"2026-01-16"
79.41
79.41
"2026-01-15"
80.19
80.19
"2026-01-14"
81.14
81.14
"2026-01-13"
81.42
81.42
"2026-01-12"
86.51
86.51
"2026-01-09"
79.65
79.65
"2026-01-08"
80.76
80.76
"2026-01-07"
81
81
"2026-01-06"
80.02
80.02
"2026-01-05"
76.85
76.85
"2026-01-02"
75.96
75.96
"2025-12-31"
71.18
71.18
"2025-12-30"
71.8
71.8
"2025-12-29"
71.32
71.32
"2025-12-26"
74.69
74.69
"2025-12-24"
79.8
79.8
"2025-12-23"
78.92
78.92
"2025-12-22"
82.52
82.52
"2025-12-19"
82.61
82.61
"2025-12-18"
82.82
82.82
"2025-12-17"
79.1
79.1
"2025-12-16"
81.36
81.36
"2025-12-15"
75.07
75.07
"2025-12-12"
77.85
77.85
"2025-12-11"
82.01
82.01
"2025-12-10"
78.37
78.37
"2025-12-09"
79.17
79.17
"2025-12-08"
77.17
77.17
"2025-12-05"
78.97
78.97
"2025-12-04"
76.8
76.8
"2025-12-03"
73.59
73.59
"2025-12-02"
72.16
72.16
"2025-12-01"
75.27
75.27
"2025-11-28"
78.12
78.12
"2025-11-26"
77.53
77.53
"2025-11-25"
74
74
"2025-11-24"
73
73
"2025-11-21"
67.35
67.35
"2025-11-20"
67.97
67.97
"2025-11-19"
70.94
70.94
"2025-11-18"
68.96
68.96
"2025-11-17"
67.07
67.07
"2025-11-14"
70.49
70.49
"2025-11-13"
69.98
69.98
"2025-11-12"
77
77
"2025-11-11"
79.14
79.14
"2025-11-10"
78.87
78.87
"2025-11-07"
75.02
75.02
"2025-11-06"
75.13
75.13
"2025-11-05"
78.73
78.73
"2025-11-04"
58.66
58.66
"2025-11-03"
61.54
61.54
"2025-10-31"
60.08
60.08
"2025-10-30"
59.01
59.01
"2025-10-29"
60.71
60.71
"2025-10-28"
57.3
57.3
"2025-10-27"
58.45
58.45
"2025-10-24"
52.14
52.14
"2025-10-23"
51.39
51.39
"2025-10-22"
49.25
49.25
"2025-10-21"
49.79
49.79
"2025-10-20"
49.91
49.91
"2025-10-17"
48.12
48.12
"2025-10-16"
47.55
47.55
"2025-10-15"
52.45
52.45
"2025-10-14"
52.52
52.52
"2025-10-13"
50.36
50.36
"2025-10-10"
48.04
48.04
"2025-10-09"
53.47
53.47
"2025-10-08"
55.5
55.5
"2025-10-07"
55.06
55.06
"2025-10-06"
56.1
56.1
"2025-10-03"
54.52
54.52
"2025-10-02"
53.3
53.3
"2025-10-01"
52.41
52.41
"2025-09-30"
53.53
53.53
"2025-09-29"
54.37
54.37
"2025-09-26"
51.43
51.43
"2025-09-25"
52.46
52.46
"2025-09-24"
53.43
53.43
"2025-09-23"
57.52
57.52
"2025-09-22"
59.68
59.68
"2025-09-19"
60.96
60.96
"2025-09-18"
57.3
57.3
"2025-09-17"
55.81
55.81
"2025-09-16"
57.3
57.3
"2025-09-15"
56.68
56.68
"2025-09-12"
52.57
52.57
"2025-09-11"
50.42
50.42
"2025-09-10"
49.18
49.18
"2025-09-09"
52.85
52.85
"2025-09-08"
52.98
52.98
"2025-09-05"
50.25
50.25
"2025-09-04"
50.7
50.7
"2025-09-03"
49.86
49.86
"2025-09-02"
51.78
51.78
"2025-08-29"
52.9
52.9
"2025-08-28"
53.36
53.36
"2025-08-27"
53.97
53.97
"2025-08-26"
53.53
53.53
"2025-08-25"
53.23
53.23
"2025-08-22"
56.82
56.82
"2025-08-21"
56.1
56.1
"2025-08-20"
55.75
55.75
"2025-08-19"
57.2
57.2
"2025-08-18"
59.74
59.74
"2025-08-15"
57.37
57.37
"2025-08-14"
58.52
58.52
"2025-08-13"
59.7
59.7
"2025-08-12"
54.59
54.59
"2025-08-11"
52.37
52.37
"2025-08-08"
48.98
48.98
"2025-08-07"
47.26
47.26
"2025-08-06"
51.07
51.07
"2025-08-05"
47.93
47.93
"2025-08-04"
37
37
"2025-08-01"
36.4
36.4
"2025-07-31"
37.68
37.68
"2025-07-30"
36.28
36.28
"2025-07-29"
36.53
36.53
"2025-07-28"
38.88
38.88
"2025-07-25"
39.98
39.98
"2025-07-24"
40.56
40.56
"2025-07-23"
41.87
41.87
"2025-07-22"
41.23
41.23
"2025-07-21"
40.21
40.21
"2025-07-18"
42.13
42.13
"2025-07-17"
40.73
40.73
"2025-07-16"
39.93
39.93
"2025-07-15"
38.91
38.91
"2025-07-14"
40.27
40.27
"2025-07-11"
38.18
38.18
"2025-07-10"
39.77
39.77
"2025-07-09"
41.8
41.8
"2025-07-08"
41.71
41.71
"2025-07-07"
42.62
42.62
"2025-07-03"
42.48
42.48
"2025-07-02"
42
42
"2025-07-01"
43.66
43.66
"2025-06-30"
43.81
43.81
"2025-06-27"
42.06
42.06
"2025-06-26"
42.8
42.8
"2025-06-25"
41.1
41.1
"2025-06-24"
44.93
44.93
"2025-06-23"
45.79
45.79
"2025-06-20"
44.31
44.31
"2025-06-18"
40.5
40.5
"2025-06-17"
37.87
37.87
"2025-06-16"
41.97
41.97
"2025-06-13"
40.47
40.47
"2025-06-12"
42.13
42.13
"2025-06-11"
42.43
42.43
"2025-06-10"
41.55
41.55
"2025-06-09"
40.96
40.96
"2025-06-06"
39.88
39.88
"2025-06-05"
35.76
35.76
"2025-06-04"
35.85
35.85
"2025-06-03"
35.09
35.09
"2025-06-02"
35.84
35.84
"2025-05-30"
33.5
33.5
"2025-05-29"
32.29
32.29
"2025-05-28"
32.53
32.53
"2025-05-27"
33.12
33.12
"2025-05-23"
30.92
30.92
"2025-05-22"
30.91
30.91
"2025-05-21"
29.09
29.09
"2025-05-20"
31.77
31.77
"2025-05-19"
32.25
32.25
"2025-05-16"
32.57
32.57
"2025-05-15"
31.29
31.29
"2025-05-14"
31.45
31.45
"2025-05-13"
32.6
32.6
"2025-05-12"
31.97
31.97
"2025-05-09"
31.07
31.07
"2025-05-08"
31.22
31.22
"2025-05-07"
30.55
30.55
"2025-05-06"
30.31
30.31
"2025-05-05"
30
30
"2025-05-02"
30
30
"2025-05-01"
28.51
28.51
"2025-04-30"
29.22
29.22
"2025-04-29"
29.52
29.52
"2025-04-28"
29.52
29.52
"2025-04-25"
29.53
29.53
"2025-04-24"
29.38
29.38
"2025-04-23"
28.1
28.1
"2025-04-22"
27.3
27.3
"2025-04-21"
25.73
25.73
"2025-04-17"
26.78
26.78
"2025-04-16"
26.92
26.92
"2025-04-15"
26.87
26.87
"2025-04-14"
26.89
26.89
"2025-04-11"
26.35
26.35
"2025-04-10"
26.11
26.11
"2025-04-09"
29.82
29.82
"2025-04-08"
25.12
25.12
"2025-04-07"
28.11
28.11
"2025-04-04"
28.17
28.17
"2025-04-03"
29.98
29.98
"2025-04-02"
31.99
31.99
"2025-04-01"
31.6
31.6
"2025-03-31"
31.43
31.43
"2025-03-28"
32.47
32.47
"2025-03-27"
33.79
33.79
"2025-03-26"
34.28
34.28
"2025-03-25"
36.62
36.62
"2025-03-24"
36.91
36.91
"2025-03-21"
34.58
34.58
"2025-03-20"
34.47
34.47
"2025-03-19"
34.69
34.69
"2025-03-18"
33.95
33.95
"2025-03-17"
36.98
36.98
"2025-03-14"
34.97
34.97
"2025-03-13"
32.6
32.6
"2025-03-12"
34.88
34.88
"2025-03-11"
34.28
34.28
"2025-03-10"
32.7
32.7
"2025-03-07"
36.16
36.16
"2025-03-06"
34.59
34.59
"2025-03-05"
36.83
36.83
"2025-03-04"
37.31
37.31
"2025-03-03"
35.75
35.75
"2025-02-28"
36.35
36.35
"2025-02-27"
35.46
35.46
"2025-02-26"
31.48
31.48
"2025-02-25"
31.99
31.99
"2025-02-24"
34.7
34.7
"2025-02-21"
33.42
33.42
"2025-02-20"
35.21
35.21
"2025-02-19"
36.54
36.54
"2025-02-18"
38.49
38.49
"2025-02-14"
36.12
36.12
"2025-02-13"
37.16
37.16
"2025-02-12"
32.36
32.36
"2025-02-11"
32.83
32.83
"2025-02-10"
37.78
37.78
"2025-02-07"
36.73
36.73
"2025-02-06"
35.91
35.91
"2025-02-05"
34.97
34.97
"2025-02-04"
33.99
33.99
"2025-02-03"
33.17
33.17
"2025-01-31"
33.24
33.24
"2025-01-30"
33.74
33.74
"2025-01-29"
33.29
33.29
"2025-01-28"
33.22
33.22
"2025-01-27"
31.68
31.68
"2025-01-24"
32.11
32.11
"2025-01-23"
33.1
33.1
"2025-01-22"
31.68
31.68
"2025-01-21"
32.4
32.4
"2025-01-17"
32.83
32.83
"2025-01-16"
33
33
"2025-01-15"
31.83
31.83
"2025-01-14"
31.27
31.27
"2025-01-13"
30.77
30.77
"2025-01-10"
32.31
32.31
"2025-01-08"
34.44
34.44
"2025-01-07"
36.14
36.14
"2025-01-06"
38.56
38.56
"2025-01-03"
37.95
37.95
"2025-01-02"
36.39
36.39
"2024-12-31"
36.68
36.68
"2024-12-30"
38.27
38.27
"2024-12-27"
39.4
39.4
"2024-12-26"
44.16
44.16
"2024-12-24"
41.27
41.27
"2024-12-23"
39.9
39.9
"2024-12-20"
41.54
41.54
"2024-12-19"
38.1
38.1
"2024-12-18"
39.18
39.18
"2024-12-17"
43
43
"2024-12-16"
43.75
43.75
"2024-12-13"
41.91
41.91
"2024-12-12"
40.21
40.21
"2024-12-11"
42.55
42.55
"2024-12-10"
41.67
41.67
"2024-12-09"
44.55
44.55
"2024-12-06"
47.03
47.03
"2024-12-05"
46.01
46.01
"2024-12-04"
46.12
46.12
"2024-12-03"
45.08
45.08
"2024-12-02"
45.91
45.91
"2024-11-29"
51.81
51.81
"2024-11-27"
49.16
49.16
"2024-11-26"
49.93
49.93
"2024-11-25"
51.02
51.02
"2024-11-22"
49.28
49.28
"2024-11-21"
50.36
50.36
"2024-11-20"
46.58
46.58
"2024-11-19"
40.14
40.14
"2024-11-18"
34.31
34.31
"2024-11-15"
33.3
33.3
"2024-11-14"
31.71
31.71
"2024-11-13"
31.99
31.99
"2024-11-12"
32.27
32.27
"2024-11-11"
34.24
34.24
"2024-11-08"
28.44
28.44
"2024-11-07"
27.33
27.33
"2024-11-06"
29.29
29.29
"2024-11-05"
25.05
25.05
"2024-11-04"
23.57
23.57
"2024-11-01"
24.15
24.15
"2024-10-31"
23.77
23.77
"2024-10-30"
18.75
18.75
"2024-10-29"
18.07
18.07
"2024-10-28"
18.64
18.64
"2024-10-25"
18.43
18.43
"2024-10-24"
18.95
18.95
"2024-10-23"
18.61
18.61
"2024-10-22"
18.64
18.64
"2024-10-21"
18.59
18.59
"2024-10-18"
18.59
18.59
"2024-10-17"
19.02
19.02
"2024-10-16"
19.19
19.19
"2024-10-15"
18.71
18.71
"2024-10-14"
17.54
17.54
"2024-10-11"
17.39
17.39
"2024-10-10"
16.92
16.92
"2024-10-09"
16.35
16.35
"2024-10-08"
15.73
15.73
"2024-10-07"
15.65
15.65
"2024-10-04"
16.69
16.69
"2024-10-03"
16.5
16.5
"2024-10-02"
16.32
16.32
"2024-10-01"
16.15
16.15
"2024-09-30"
16.49
16.49
"2024-09-27"
16.95
16.95
"2024-09-26"
17.05
17.05
"2024-09-25"
17.17
17.17
"2024-09-24"
17.23
17.23
"2024-09-23"
17.46
17.46
"2024-09-20"
18.34
18.34
"2024-09-19"
18.42
18.42
"2024-09-18"
18.22
18.22
"2024-09-17"
18.18
18.18
"2024-09-16"
18.29
18.29
"2024-09-13"
18.24
18.24
"2024-09-12"
18.02
18.02
"2024-09-11"
17.35
17.35
"2024-09-10"
17.95
17.95
"2024-09-09"
18.14
18.14
"2024-09-06"
18.4
18.4
"2024-09-05"
18.89
18.89
"2024-09-04"
18.77
18.77
"2024-09-03"
18.33
18.33
"2024-08-30"
18.53
18.53
"2024-08-29"
18.57
18.57
"2024-08-28"
17.67
17.67
"2024-08-27"
18.16
18.16
"2024-08-26"
18.58
18.58
"2024-08-23"
18.67
18.67
"2024-08-22"
17.34
17.34
"2024-08-21"
17.3
17.3
"2024-08-20"
17.5
17.5
"2024-08-19"
17.7
17.7
"2024-08-16"
16.92
16.92
"2024-08-15"
16.47
16.47
"2024-08-14"
15.83
15.83
"2024-08-13"
15.62
15.62
"2024-08-12"
15.02
15.02
"2024-08-09"
15.28
15.28
"2024-08-08"
15.53
15.53
"2024-08-07"
15.34
15.34
"2024-08-06"
15.53
15.53
"2024-08-05"
16.62
16.62
"2024-08-02"
16.64
16.64
"2024-08-01"
17.3
17.3
"2024-07-31"
18.03
18.03
"2024-07-30"
22.63
22.63
"2024-07-29"
22.94
22.94
"2024-07-26"
23.42
23.42
"2024-07-25"
22.7
22.7
"2024-07-24"
21.74
21.74
"2024-07-23"
22.71
22.71
"2024-07-22"
22.52
22.52
"2024-07-19"
22.09
22.09
"2024-07-18"
22.71
22.71
"2024-07-17"
23.07
23.07
"2024-07-16"
22.54
22.54
"2024-07-15"
20.64
20.64
"2024-07-12"
19.59
19.59
"2024-07-11"
18.61
18.61
"2024-07-10"
18.39
18.39
"2024-07-09"
18.19
18.19
"2024-07-08"
16.78
16.78
"2024-07-05"
16.34
16.34
"2024-07-03"
16.2
16.2
"2024-07-02"
16.07
16.07
"2024-07-01"
16.46
16.46
"2024-06-28"
16.5
16.5
"2024-06-27"
16.46
16.46
"2024-06-26"
16.49
16.49
"2024-06-25"
16.2
16.2
"2024-06-24"
15.9
15.9
"2024-06-21"
16.1
16.1
"2024-06-20"
16.19
16.19
"2024-06-18"
16.2
16.2
"2024-06-17"
14.89
14.89
"2024-06-14"
14.38
14.38
"2024-06-13"
15.43
15.43
"2024-06-12"
15.8
15.8
"2024-06-11"
15.91
15.91
"2024-06-10"
15.81
15.81
"2024-06-07"
16.04
16.04
"2024-06-06"
16.65
16.65
"2024-06-05"
16.25
16.25
"2024-06-04"
16.16
16.16
"2024-06-03"
16.16
16.16
"2024-05-31"
16.51
16.51
"2024-05-30"
16.55
16.55
"2024-05-29"
16.58
16.58
"2024-05-28"
16.45
16.45
"2024-05-24"
16.31
16.31
"2024-05-23"
16.08
16.08
"2024-05-22"
16.64
16.64
"2024-05-21"
17.03
17.03
"2024-05-20"
17.51
17.51
"2024-05-17"
17.97
17.97
"2024-05-16"
17.7
17.7
"2024-05-15"
18.36
18.36
"2024-05-14"
18.92
18.92
"2024-05-13"
18.63
18.63
"2024-05-10"
16.58
16.58
"2024-05-09"
16.99
16.99
"2024-05-08"
16.7
16.7
"2024-05-07"
17.48
17.48
"2024-05-06"
17.93
17.93
"2024-05-03"
17.38
17.38
"2024-05-02"
17.74
17.74
"2024-05-01"
17.34
17.34
"2024-04-30"
17.23
17.23
"2024-04-29"
17.89
17.89
"2024-04-26"
17.95
17.95
"2024-04-25"
17.66
17.66
"2024-04-24"
17.41
17.41
"2024-04-23"
17.49
17.49
"2024-04-22"
16.16
16.16
"2024-04-19"
15.86
15.86
"2024-04-18"
15.73
15.73
"2024-04-17"
15.74
15.74
"2024-04-16"
16.05
16.05
"2024-04-15"
16.35
16.35
"2024-04-12"
16.78
16.78
"2024-04-11"
16.86
16.86
"2024-04-10"
16.51
16.51
"2024-04-09"
16.91
16.91
"2024-04-08"
17.02
17.02
"2024-04-05"
16.73
16.73
"2024-04-04"
16.18
16.18
"2024-04-03"
16.68
16.68
"2024-04-02"
16.15
16.15
"2024-04-01"
16.56
16.56
"2024-03-28"
16.41
16.41
"2024-03-27"
16.29
16.29
"2024-03-26"
16.24
16.24
"2024-03-25"
16.49
16.49
"2024-03-22"
16.13
16.13
"2024-03-21"
16.36
16.36
"2024-03-20"
16.75
16.75
"2024-03-19"
15.69
15.69
"2024-03-18"
16.04
16.04
"2024-03-15"
16.24
16.24
"2024-03-14"
16.33
16.33
"2024-03-13"
17.23
17.23
"2024-03-12"
16.87
16.87
"2024-03-11"
17.39
17.39
"2024-03-08"
17.77
17.77
"2024-03-07"
16.74
16.74
"2024-03-06"
16.09
16.09
"2024-03-05"
16.34
16.34
"2024-03-04"
17.25
17.25
"2024-03-01"
16.92
16.92
"2024-02-29"
16.24
16.24
"2024-02-28"
15.7
15.7
"2024-02-27"
21.72
21.72
"2024-02-26"
20.03
20.03
"2024-02-23"
17.9
17.9
"2024-02-22"
17.69
17.69
"2024-02-21"
17.04
17.04
"2024-02-20"
17.9
17.9
"2024-02-16"
17.67
17.67
"2024-02-15"
18.01
18.01
"2024-02-14"
17.18
17.18
"2024-02-13"
16.02
16.02
"2024-02-12"
16.96
16.96
"2024-02-09"
16.56
16.56
"2024-02-08"
16.06
16.06
"2024-02-07"
15.67
15.67
"2024-02-06"
15.85
15.85
"2024-02-05"
15.31
15.31
"2024-02-02"
16.05
16.05
"2024-02-01"
16.18
16.18
"2024-01-31"
15.82
15.82
"2024-01-30"
16.71
16.71
"2024-01-29"
17.5
17.5
"2024-01-26"
16.54
16.54
"2024-01-25"
16.66
16.66
"2024-01-24"
16.84
16.84
"2024-01-23"
17.18
17.18
"2024-01-22"
17.21
17.21
"2024-01-19"
16.45
16.45
"2024-01-18"
16
16
"2024-01-17"
16.46
16.46
"2024-01-16"
15.85
15.85
"2024-01-12"
16.62
16.62
"2024-01-11"
16.89
16.89
"2024-01-10"
17.48
17.48
"2024-01-09"
17.31
17.31
"2024-01-08"
18.25
18.25
"2024-01-05"
16.55
16.55
"2024-01-04"
16.61
16.61
"2024-01-03"
16.22
16.22
"2024-01-02"
17.04
17.04
"2023-12-29"
16.13
16.13
"2023-12-28"
16.97
16.97
"2023-12-27"
17.05
17.05
"2023-12-26"
17.02
17.02
"2023-12-22"
17.12
17.12
"2023-12-21"
17.03
17.03
"2023-12-20"
16.87
16.87
"2023-12-19"
18.4
18.4
"2023-12-18"
17.23
17.23
"2023-12-15"
17.5
17.5
"2023-12-14"
18.99
18.99
"2023-12-13"
18.6
18.6
"2023-12-12"
17.52
17.52
"2023-12-11"
18.33
18.33
"2023-12-08"
17.82
17.82
"2023-12-07"
17.48
17.48
"2023-12-06"
17.58
17.58
"2023-12-05"
17.5
17.5
"2023-12-04"
18.96
18.96
"2023-12-01"
18.3
18.3
"2023-11-30"
17.67
17.67
"2023-11-29"
18.23
18.23
"2023-11-28"
17.62
17.62
"2023-11-27"
17.2
17.2
"2023-11-24"
16.9
16.9
"2023-11-22"
16.67
16.67
"2023-11-21"
16.02
16.02
"2023-11-20"
16.92
16.92
"2023-11-17"
16.52
16.52
"2023-11-16"
15.62
15.62
"2023-11-15"
16.2
16.2
"2023-11-14"
15.7
15.7
"2023-11-13"
14.33
14.33
"2023-11-10"
14.22
14.22
"2023-11-09"
15.05
15.05
"2023-11-08"
16
16
"2023-11-07"
16.84
16.84
"2023-11-06"
16.36
16.36
"2023-11-03"
17.32
17.32
"2023-11-02"
16.17
16.17
"2023-11-01"
11
11
"2023-10-31"
10.94
10.94
"2023-10-30"
10.62
10.62
"2023-10-27"
10.57
10.57
"2023-10-26"
11.02
11.02
"2023-10-25"
11.15
11.15
"2023-10-24"
11.75
11.75
"2023-10-23"
11.58
11.58
"2023-10-20"
11.72
11.72
"2023-10-19"
11.87
11.87
"2023-10-18"
12.43
12.43
"2023-10-17"
13.26
13.26
"2023-10-16"
12.73
12.73
"2023-10-13"
12.52
12.52
"2023-10-12"
12.31
12.31
"2023-10-11"
12.52
12.52
"2023-10-10"
12.34
12.34
"2023-10-09"
11.57
11.57
"2023-10-06"
11.65
11.65
"2023-10-05"
11.53
11.53
"2023-10-04"
11.64
11.64
"2023-10-03"
11.06
11.06
"2023-10-02"
11.44
11.44
"2023-09-29"
11.62
11.62
"2023-09-28"
11.69
11.69
"2023-09-27"
11.53
11.53
"2023-09-26"
11.38
11.38
"2023-09-25"
11.69
11.69
"2023-09-22"
12.03
12.03
"2023-09-21"
12.2
12.2
"2023-09-20"
12.6
12.6
"2023-09-19"
12.64
12.64
"2023-09-18"
12.56
12.56
"2023-09-15"
12.87
12.87
"2023-09-14"
13
13
"2023-09-13"
12.86
12.86
"2023-09-12"
13.01
13.01
"2023-09-11"
12.98
12.98
"2023-09-08"
13.03
13.03
"2023-09-07"
13.28
13.28
"2023-09-06"
13.84
13.84
"2023-09-05"
13.99
13.99
"2023-09-01"
14.06
14.06
"2023-08-31"
13.76
13.76
"2023-08-30"
13.89
13.89
"2023-08-29"
13.49
13.49
"2023-08-28"
13.15
13.15
"2023-08-25"
13.64
13.64
"2023-08-24"
13.56
13.56
"2023-08-23"
14.04
14.04
"2023-08-22"
13.54
13.54
"2023-08-21"
13.64
13.64
"2023-08-18"
13.99
13.99
"2023-08-17"
14.06
14.06
"2023-08-16"
14.43
14.43
"2023-08-15"
14.4
14.4
"2023-08-14"
15.02
15.02
"2023-08-11"
15.13
15.13
"2023-08-10"
15.3
15.3
"2023-08-09"
15.65
15.65
"2023-08-08"
16.16
16.16
"2023-08-07"
16.54
16.54
"2023-08-04"
17.13
17.13
"2023-08-03"
17.31
17.31
"2023-08-02"
22.07
22.07
"2023-08-01"
22.6
22.6
"2023-07-31"
23.25
23.25
"2023-07-28"
21.75
21.75
"2023-07-27"
20.76
20.76
"2023-07-26"
22.46
22.46
"2023-07-25"
21.94
21.94
"2023-07-24"
21.88
21.88
"2023-07-21"
23.37
23.37
"2023-07-20"
23.13
23.13
"2023-07-19"
24.08
24.08
"2023-07-18"
20.83
20.83
"2023-07-17"
20.06
20.06
"2023-07-14"
18.69
18.69
"2023-07-13"
19.73
19.73
"2023-07-12"
19.33
19.33
"2023-07-11"
18.9
18.9
"2023-07-10"
17.21
17.21
"2023-07-07"
16.67
16.67
"2023-07-06"
16.45
16.45
"2023-07-05"
17.17
17.17
"2023-07-03"
17.49
17.49
"2023-06-30"
16.85
16.85
"2023-06-29"
16.88
16.88
"2023-06-28"
16.85
16.85
"2023-06-27"
16.91
16.91
"2023-06-26"
17.14
17.14
"2023-06-23"
16.87
16.87
"2023-06-22"
17.52
17.52
"2023-06-21"
17.25
17.25
"2023-06-20"
18.13
18.13
"2023-06-16"
19.7
19.7
"2023-06-15"
20.03
20.03
"2023-06-14"
20.17
20.17
"2023-06-13"
21.09
21.09
"2023-06-12"
20.31
20.31
"2023-06-09"
19.42
19.42
"2023-06-08"
19.46
19.46
"2023-06-07"
19.23
19.23
"2023-06-06"
19.66
19.66
"2023-06-05"
18.08
18.08
"2023-06-02"
18.2
18.2
"2023-06-01"
17.81
17.81
"2023-05-31"
17.62
17.62
"2023-05-30"
17.53
17.53
"2023-05-26"
15.98
15.98
"2023-05-25"
16.07
16.07
"2023-05-24"
16.98
16.98
"2023-05-23"
17.99
17.99
"2023-05-22"
17.75
17.75
"2023-05-19"
15.83
15.83
"2023-05-18"
16.18
16.18
"2023-05-17"
16.05
16.05
"2023-05-16"
14.85
14.85
"2023-05-15"
15.12
15.12
"2023-05-12"
15.29
15.29
"2023-05-11"
15.73
15.73
"2023-05-10"
16.1
16.1
"2023-05-09"
16.39
16.39
"2023-05-08"
16.26
16.26
"2023-05-05"
14.64
14.64
"2023-05-04"
14.17
14.17
"2023-05-03"
11.09
11.09
"2023-05-02"
10.91
10.91
"2023-05-01"
11.31
11.31
"2023-04-28"
10.84
10.84
"2023-04-27"
10.57
10.57
"2023-04-26"
10.58
10.58
"2023-04-25"
11.01
11.01
"2023-04-24"
11.65
11.65
"2023-04-21"
12.39
12.39
"2023-04-20"
12.65
12.65
"2023-04-19"
13.06
13.06
"2023-04-18"
13.03
13.03
"2023-04-17"
13.14
13.14
"2023-04-14"
12.98
12.98
"2023-04-13"
13.63
13.63
"2023-04-12"
13.42
13.42
"2023-04-11"
14.11
14.11
"2023-04-10"
14.04
14.04
"2023-04-06"
13.84
13.84
"2023-04-05"
13.51
13.51
"2023-04-04"
13.96
13.96
"2023-04-03"
14.2
14.2
"2023-03-31"
14.26
14.26
"2023-03-30"
13.71
13.71
"2023-03-29"
13.16
13.16
"2023-03-28"
12.35
12.35
"2023-03-27"
12.59
12.59
"2023-03-24"
12.95
12.95
"2023-03-23"
12.74
12.74
"2023-03-22"
12.96
12.96
"2023-03-21"
13.45
13.45
"2023-03-20"
12.73
12.73
"2023-03-17"
13.35
13.35
"2023-03-16"
14.06
14.06
"2023-03-15"
13.5
13.5
"2023-03-14"
13.71
13.71
"2023-03-13"
13.78
13.78
"2023-03-10"
13.52
13.52
"2023-03-09"
13.78
13.78
"2023-03-08"
14.57
14.57
"2023-03-07"
14.7
14.7
"2023-03-06"
15
15
"2023-03-03"
15.58
15.58
"2023-03-02"
14.91
14.91
"2023-03-01"
15.2
15.2
"2023-02-28"
16.3
16.3
"2023-02-27"
15.91
15.91
"2023-02-24"
15.94
15.94
"2023-02-23"
16.93
16.93
"2023-02-22"
16.41
16.41
"2023-02-21"
15.88
15.88
"2023-02-17"
16.68
16.68
"2023-02-16"
17.28
17.28
"2023-02-15"
18.71
18.71
"2023-02-14"
16.8
16.8
"2023-02-13"
16.68
16.68
"2023-02-10"
16.18
16.18
"2023-02-09"
16.53
16.53
"2023-02-08"
17.31
17.31
"2023-02-07"
18.17
18.17
"2023-02-06"
18.13
18.13
"2023-02-03"
18.36
18.36
"2023-02-02"
18.83
18.83
"2023-02-01"
16.7
16.7
"2023-01-31"
16.28
16.28
"2023-01-30"
15.3
15.3
"2023-01-27"
15.15
15.15
"2023-01-26"
14.87
14.87
"2023-01-25"
15.05
15.05
"2023-01-24"
15.04
15.04
"2023-01-23"
15.46
15.46
"2023-01-20"
14.82
14.82
"2023-01-19"
15.12
15.12
"2023-01-18"
15.83
15.83
"2023-01-17"
16.56
16.56
"2023-01-13"
16.39
16.39
"2023-01-12"
16.51
16.51
"2023-01-11"
15.6
15.6
"2023-01-10"
14.65
14.65
"2023-01-09"
13.66
13.66
"2023-01-06"
13.87
13.87
"2023-01-05"
14.11
14.11
"2023-01-04"
14.35
14.35
"2023-01-03"
13.73
13.73
"2022-12-30"
13.68
13.68
"2022-12-29"
13.84
13.84
"2022-12-28"
12.91
12.91
"2022-12-27"
13.41
13.41
"2022-12-23"
14.4
14.4
"2022-12-22"
14.49
14.49
"2022-12-21"
15.34
15.34
"2022-12-20"
15.51
15.51
"2022-12-19"
15.91
15.91
"2022-12-16"
16.64
16.64
"2022-12-15"
16.13
16.13
"2022-12-14"
17.07
17.07
"2022-12-13"
17.48
17.48
"2022-12-12"
17.7
17.7
"2022-12-09"
17.75
17.75
"2022-12-08"
18
18
"2022-12-07"
17.65
17.65
"2022-12-06"
17.88
17.88
"2022-12-05"
18.22
18.22
"2022-12-02"
19.14
19.14
"2022-12-01"
18.99
18.99
"2022-11-30"
19.85
19.85
"2022-11-29"
19.06
19.06
"2022-11-28"
18.96
18.96
"2022-11-25"
19.48
19.48
"2022-11-23"
19.45
19.45
"2022-11-22"
19.02
19.02
"2022-11-21"
18.76
18.76
"2022-11-18"
20
20
"2022-11-17"
20.7
20.7
"2022-11-16"
21.57
21.57
"2022-11-15"
23
23
"2022-11-14"
21.77
21.77
"2022-11-11"
22.81
22.81
"2022-11-10"
21.29
21.29
"2022-11-09"
18.38
18.38
"2022-11-08"
19.15
19.15
"2022-11-07"
19.25
19.25
"2022-11-04"
20.94
20.94
"2022-11-03"
21.71
21.71
"2022-11-02"
22.27
22.27
"2022-11-01"
24.04
24.04
"2022-10-31"
24.2
24.2
"2022-10-28"
23.34
23.34
"2022-10-27"
22.67
22.67
"2022-10-26"
23.04
23.04
"2022-10-25"
23.22
23.22
"2022-10-24"
22.1
22.1
"2022-10-21"
22.9
22.9
"2022-10-20"
22.04
22.04
"2022-10-19"
23.01
23.01
"2022-10-18"
23.46
23.46
"2022-10-17"
21.45
21.45
"2022-10-14"
20.38
20.38
"2022-10-13"
22.42
22.42
"2022-10-12"
21.97
21.97
"2022-10-11"
21.14
21.14
"2022-10-10"
21.38
21.38
"2022-10-07"
21.77
21.77
"2022-10-06"
22.82
22.82
"2022-10-05"
23.08
23.08
"2022-10-04"
23.56
23.56
"2022-10-03"
22.17
22.17
"2022-09-30"
21.18
21.18
"2022-09-29"
20.99
20.99
"2022-09-28"
22.47
22.47
"2022-09-27"
21.19
21.19
"2022-09-26"
21.02
21.02
"2022-09-23"
21.49
21.49
"2022-09-22"
20.59
20.59
"2022-09-21"
21.66
21.66
"2022-09-20"
21.94
21.94
"2022-09-19"
22.65
22.65
"2022-09-16"
22.95
22.95
"2022-09-15"
24.55
24.55
"2022-09-14"
23.99
23.99
"2022-09-13"
23.38
23.38
"2022-09-12"
25.23
25.23
"2022-09-09"
25.5
25.5
"2022-09-08"
24.31
24.31
"2022-09-07"
23.81
23.81
"2022-09-06"
22.35
22.35
"2022-09-02"
21.87
21.87
"2022-09-01"
22.87
22.87
"2022-08-31"
22.12
22.12
"2022-08-30"
22.42
22.42
"2022-08-29"
21.71
21.71
"2022-08-26"
22.34
22.34
"2022-08-25"
24.38
24.38
"2022-08-24"
23.13
23.13
"2022-08-23"
22.16
22.16
"2022-08-22"
23.07
23.07
"2022-08-19"
25.23
25.23
"2022-08-18"
28.42
28.42
"2022-08-17"
29.43
29.43
"2022-08-16"
30.73
30.73
"2022-08-15"
30.89
30.89
"2022-08-12"
32.02
32.02
"2022-08-11"
30.41
30.41
"2022-08-10"
28.66
28.66
"2022-08-09"
28.11
28.11
"2022-08-08"
25.11
25.11
"2022-08-05"
24.07
24.07
"2022-08-04"
23.31
23.31
"2022-08-03"
22.12
22.12
"2022-08-02"
20.97
20.97
"2022-08-01"
20.51
20.51
"2022-07-29"
18.85
18.85
"2022-07-28"
19.84
19.84
"2022-07-27"
19.62
19.62
"2022-07-26"
18.77
18.77
"2022-07-25"
19.39
19.39
"2022-07-22"
19.14
19.14
"2022-07-21"
20.76
20.76
"2022-07-20"
21.17
21.17
"2022-07-19"
19.71
19.71
"2022-07-18"
18.74
18.74
"2022-07-15"
19.67
19.67
"2022-07-14"
19.03
19.03
"2022-07-13"
20.21
20.21
"2022-07-12"
19.72
19.72
"2022-07-11"
19.45
19.45
"2022-07-08"
21.41
21.41
"2022-07-07"
22.07
22.07
"2022-07-06"
20.77
20.77
"2022-07-05"
20.2
20.2
"2022-07-01"
18.73
18.73
"2022-06-30"
18.26
18.26
"2022-06-29"
17.83
17.83
"2022-06-28"
19.23
19.23
"2022-06-27"
19.93
19.93
"2022-06-24"
19.94
19.94
"2022-06-23"
19.8
19.8
"2022-06-22"
18.78
18.78
"2022-06-21"
17.71
17.71
"2022-06-17"
17.48
17.48
"2022-06-16"
16.49
16.49
"2022-06-15"
17.7
17.7
"2022-06-14"
16.65
16.65
"2022-06-13"
16.84
16.84
"2022-06-10"
17.81
17.81
"2022-06-09"
19.15
19.15
"2022-06-08"
20.59
20.59
"2022-06-07"
20.5
20.5
"2022-06-06"
20.75
20.75
"2022-06-03"
20.84
20.84
"2022-06-02"
21.72
21.72
"2022-06-01"
20.79
20.79
"2022-05-31"
22.49
22.49
"2022-05-27"
22.97
22.97
"2022-05-26"
20.89
20.89
"2022-05-25"
20.66
20.66
"2022-05-24"
19.79
19.79
"2022-05-23"
20.73
20.73
"2022-05-20"
21.07
21.07
"2022-05-19"
21.46
21.46
"2022-05-18"
19.8
19.8
"2022-05-17"
21.16
21.16
"2022-05-16"
19.34
19.34
"2022-05-13"
21.04
21.04
"2022-05-12"
18.57
18.57
"2022-05-11"
17.26
17.26
"2022-05-10"
18.95
18.95
"2022-05-09"
18.5
18.5
"2022-05-06"
21.25
21.25
"2022-05-05"
21.33
21.33
"2022-05-04"
23.4
23.4
"2022-05-03"
21.85
21.85
"2022-05-02"
22.36
22.36
"2022-04-29"
20.86
20.86
"2022-04-28"
22.15
22.15
"2022-04-27"
20.56
20.56
"2022-04-26"
20.86
20.86
"2022-04-25"
21.61
21.61
"2022-04-22"
20.12
20.12
"2022-04-21"
21.15
21.15
"2022-04-20"
22.24
22.24
"2022-04-19"
23.59
23.59
"2022-04-18"
22.49
22.49
"2022-04-14"
23.77
23.77
"2022-04-13"
25.18
25.18
"2022-04-12"
24.25
24.25
"2022-04-11"
24
24
"2022-04-08"
23.51
23.51
"2022-04-07"
25.65
25.65
"2022-04-06"
26.71
26.71
"2022-04-05"
27.35
27.35
"2022-04-04"
28.61
28.61
"2022-04-01"
28.04
28.04
"2022-03-31"
26.37
26.37
"2022-03-30"
28.02
28.02
"2022-03-29"
30
30
"2022-03-28"
27.01
27.01
"2022-03-25"
25.87
25.87
"2022-03-24"
27.15
27.15
"2022-03-23"
27.56
27.56
"2022-03-22"
27.55
27.55
"2022-03-21"
26.02
26.02
"2022-03-18"
27.01
27.01
"2022-03-17"
24.9
24.9
"2022-03-16"
21.74
21.74
"2022-03-15"
18.79
18.79
"2022-03-14"
17.3
17.3
"2022-03-11"
18.83
18.83
"2022-03-10"
20.33
20.33
"2022-03-09"
21.65
21.65
"2022-03-08"
20.63
20.63
"2022-03-07"
19.62
19.62
"2022-03-04"
19.54
19.54
"2022-03-03"
20.37
20.37
"2022-03-02"
22.3
22.3
"2022-03-01"
24.27
24.27
"2022-02-28"
25.45
25.45
"2022-02-25"
23.48
23.48
"2022-02-24"
23.51
23.51
"2022-02-23"
22.95
22.95
"2022-02-22"
24.52
24.52
"2022-02-18"
26.4
26.4
"2022-02-17"
28.51
28.51
"2022-02-16"
31.25
31.25
"2022-02-15"
32.32
32.32
"2022-02-14"
29.07
29.07
"2022-02-11"
29
29
"2022-02-10"
29.46
29.46
"2022-02-09"
31.01
31.01
"2022-02-08"
28.35
28.35
"2022-02-07"
28.63
28.63
"2022-02-04"
28.77
28.77
"2022-02-03"
28.92
28.92
"2022-02-02"
31.44
31.44
"2022-02-01"
34.12
34.12
"2022-01-31"
31.93
31.93
"2022-01-28"
28.76
28.76
"2022-01-27"
27.57
27.57
"2022-01-26"
28.56
28.56
"2022-01-25"
29.75
29.75
"2022-01-24"
29.94
29.94
"2022-01-21"
29.21
29.21
"2022-01-20"
31.6
31.6
"2022-01-19"
31.26
31.26
"2022-01-18"
32.87
32.87
"2022-01-14"
35.22
35.22
"2022-01-13"
35.58
35.58
"2022-01-12"
37.97
37.97
"2022-01-11"
38.99
38.99
"2022-01-10"
35.9
35.9
"2022-01-07"
37.14
37.14
"2022-01-06"
35.33
35.33
"2022-01-05"
36.79
36.79
"2022-01-04"
39.03
39.03
"2022-01-03"
42.27
42.27
"2021-12-31"
42.11
42.11
"2021-12-30"
42.91
42.91
"2021-12-29"
39.64
39.64
"2021-12-28"
40.66
40.66
"2021-12-27"
42.56
42.56
"2021-12-23"
45.66
45.66
"2021-12-22"
45.05
45.05
"2021-12-21"
45.83
45.83
"2021-12-20"
44.55
44.55
"2021-12-17"
46.28
46.28
"2021-12-16"
43.25
43.25
"2021-12-15"
43.89
43.89
"2021-12-14"
41.28
41.28
"2021-12-13"
42.47
42.47
"2021-12-10"
43.21
43.21
"2021-12-09"
46.51
46.51
"2021-12-08"
49.6
49.6
"2021-12-07"
48.3
48.3
"2021-12-06"
44.57
44.57
"2021-12-03"
44.06
44.06
"2021-12-02"
47.36
47.36
"2021-12-01"
45.05
45.05
"2021-11-30"
49.45
49.45
"2021-11-29"
51.32
51.32
"2021-11-26"
52.8
52.8
"2021-11-24"
52.63
52.63
"2021-11-23"
49.95
49.95
"2021-11-22"
51.59
51.59
"2021-11-19"
52.82
52.82
"2021-11-18"
54.07
54.07
"2021-11-17"
57.87
57.87
"2021-11-16"
61.82
61.82
"2021-11-15"
62.14
62.14
"2021-11-12"
63.96
63.96
"2021-11-11"
65.85
65.85
"2021-11-10"
62.86
62.86
"2021-11-09"
62.94
62.94
"2021-11-08"
70.5
70.5
"2021-11-05"
69.53
69.53
"2021-11-04"
71.39
71.39
"2021-11-03"
72.06
72.06
"2021-11-02"
68.35
68.35
"2021-11-01"
65.92
65.92
"2021-10-29"
62.16
62.16
"2021-10-28"
63.37
63.37
"2021-10-27"
60.78
60.78
"2021-10-26"
62.6
62.6
"2021-10-25"
65.01
65.01
"2021-10-22"
63.47
63.47
"2021-10-21"
66.95
66.95
"2021-10-20"
65.71
65.71
"2021-10-19"
66.19
66.19
"2021-10-18"
66.93
66.93
"2021-10-15"
65.45
65.45
"2021-10-14"
67.99
67.99
"2021-10-13"
65.87
65.87
"2021-10-12"
64.12
64.12
"2021-10-11"
62.9
62.9
"2021-10-08"
63.52
63.52
"2021-10-07"
65.47
65.47
"2021-10-06"
64.06
64.06
"2021-10-05"
62.94
62.94
"2021-10-04"
61.87
61.87
"2021-10-01"
64.71
64.71
"2021-09-30"
67.01
67.01
"2021-09-29"
65.67
65.67
"2021-09-28"
67.21
67.21
"2021-09-27"
71.87
71.87
"2021-09-24"
69.72
69.72
"2021-09-23"
71.25
71.25
"2021-09-22"
71.71
71.71
"2021-09-21"
70.16
70.16
"2021-09-20"
68.93
68.93
"2021-09-17"
73.24
73.24
"2021-09-16"
72.28
72.28
"2021-09-15"
72.72
72.72
"2021-09-14"
70.91
70.91
"2021-09-13"
72.77
72.77
"2021-09-10"
74.72
74.72
"2021-09-09"
76.27
76.27
"2021-09-08"
74.95
74.95
"2021-09-07"
76.86
76.86
"2021-09-03"
77.32
77.32
"2021-09-02"
79.3
79.3
"2021-09-01"
78.85
78.85
"2021-08-31"
75.54
75.54
"2021-08-30"
75.47
75.47
"2021-08-27"
76.08
76.08
"2021-08-26"
72.53
72.53
"2021-08-25"
74.05
74.05
"2021-08-24"
75.96
75.96
"2021-08-23"
73.12
73.12
"2021-08-20"
68.94
68.94
"2021-08-19"
67.55
67.55
"2021-08-18"
69.54
69.54
"2021-08-17"
68.39
68.39
"2021-08-16"
71.87
71.87
"2021-08-13"
73.55
73.55
"2021-08-12"
75.84
75.84
"2021-08-11"
81.73
81.73
"2021-08-10"
83.03
83.03
"2021-08-09"
85.35
85.35
"2021-08-06"
80.9
80.9
"2021-08-05"
79.64
79.64
"2021-08-04"
89.88
89.88
"2021-08-03"
86.93
86.93
"2021-08-02"
88.98
88.98
"2021-07-30"
87.06
87.06
"2021-07-29"
88.25
88.25
"2021-07-28"
90.7
90.7
"2021-07-27"
87.39
87.39
"2021-07-26"
87.85
87.85
"2021-07-23"
85.83
85.83
"2021-07-22"
88.7
88.7
"2021-07-21"
92.2
92.2
"2021-07-20"
86.59
86.59
"2021-07-19"
84.24
84.24
"2021-07-16"
84.25
84.25
"2021-07-15"
86.88
86.88
"2021-07-14"
87.29
87.29
"2021-07-13"
91.76
91.76
"2021-07-12"
96.32
96.32
"2021-07-09"
97.15
97.15
"2021-07-08"
95.95
95.95
"2021-07-07"
97.02
97.02
"2021-07-06"
105.01
105.01
"2021-07-02"
107.65
107.65
"2021-07-01"
112.75
112.75
"2021-06-30"
109.41
109.41
"2021-06-29"
111.86
111.86
"2021-06-28"
110.85
110.85
"2021-06-25"
111.9
111.9
"2021-06-24"
109.49
109.49
"2021-06-23"
107.75
107.75
"2021-06-22"
101.89
101.89
"2021-06-21"
102.81
102.81
"2021-06-18"
103.83
103.83
"2021-06-17"
99.19
99.19
"2021-06-16"
95.6
95.6
"2021-06-15"
96.38
96.38
"2021-06-14"
103.78
103.78
"2021-06-11"
106.17
106.17
"2021-06-10"
101.36
101.36
"2021-06-09"
105.15
105.15
"2021-06-08"
103.63
103.63
"2021-06-07"
99.01
99.01
"2021-06-04"
95.85
95.85
"2021-06-03"
96.88
96.88
"2021-06-02"
99.03
99.03
"2021-06-01"
91.72
91.72
"2021-05-28"
90.47
90.47
"2021-05-27"
86
86
"2021-05-26"
84.2
84.2
"2021-05-25"
76.06
76.06
"2021-05-24"
80.84
80.84
"2021-05-21"
78.4
78.4
"2021-05-20"
77.53
77.53
"2021-05-19"
73.92
73.92
"2021-05-18"
73.87
73.87
"2021-05-17"
72.48
72.48
"2021-05-14"
69.45
69.45
"2021-05-13"
64.72
64.72
"2021-05-12"
60.17
60.17
"2021-05-11"
73.85
73.85
"2021-05-10"
71.06
71.06
"2021-05-07"
79.11
79.11
"2021-05-06"
76.13
76.13
"2021-05-05"
81.08
81.08
"2021-05-04"
83.67
83.67
"2021-05-03"
86.2
86.2
"2021-04-30"
90.4
90.4
"2021-04-29"
92.51
92.51
"2021-04-28"
94.6
94.6
"2021-04-27"
97.17
97.17
"2021-04-26"
97.56
97.56
"2021-04-23"
93.92
93.92
"2021-04-22"
90.54
90.54
"2021-04-21"
89.75
89.75
"2021-04-20"
80.98
80.98
"2021-04-19"
84.07
84.07
"2021-04-16"
87.85
87.85
"2021-04-15"
88.25
88.25
"2021-04-14"
88.6
88.6
"2021-04-13"
89.4
89.4
"2021-04-12"
89.78
89.78
"2021-04-09"
92.69
92.69
"2021-04-08"
95
95
"2021-04-07"
91.66
91.66
"2021-04-06"
95.2
95.2
"2021-04-05"
92.05
92.05
"2021-04-01"
95.58
95.58
"2021-03-31"
93.13
93.13
"2021-03-30"
89.86
89.86
"2021-03-29"
83.61
83.61
"2021-03-26"
87.38
87.38
"2021-03-25"
88.99
88.99
"2021-03-24"
89.28
89.28
"2021-03-23"
95.88
95.88
"2021-03-22"
98.6
98.6
"2021-03-19"
99.7
99.7
"2021-03-18"
96.25
96.25
"2021-03-17"
104.77
104.77
"2021-03-16"
107.33
107.33
"2021-03-15"
109.98
109.98
"2021-03-12"
104.54
104.54
"2021-03-11"
105.88
105.88
"2021-03-10"
94.07
94.07
"2021-03-09"
93.52
93.52
"2021-03-08"
86.75
86.75
"2021-03-05"
92.9
92.9
"2021-03-04"
95.8
95.8
"2021-03-03"
103.07
103.07
"2021-03-02"
110.45
110.45
"2021-03-01"
132.43
132.43
"2021-02-26"
125.79
125.79
"2021-02-25"
125.45
125.45
"2021-02-24"
129.02
129.02
"2021-02-23"
129.28
129.28
"2021-02-22"
137.25
137.25
"2021-02-19"
148.59
148.59
"2021-02-18"
145.18
145.18
"2021-02-17"
152.25
152.25
"2021-02-16"
159.02
159.02
"2021-02-12"
163.93
163.93
"2021-02-11"
160.17
160.17
"2021-02-10"
154.77
154.77
"2021-02-09"
155.58
155.58
"2021-02-08"
141.79
141.79
"2021-02-05"
144.82
144.82
"2021-02-04"
148
148
"2021-02-03"
149.98
149.98
"2021-02-02"
143.44
143.44
"2021-02-01"
149.2
149.2
"2021-01-29"
145.25
145.25
"2021-01-28"
149.27
149.27
"2021-01-27"
156
156
"2021-01-26"
153.38
153.38
"2021-01-25"
150.98
150.98
"2021-01-22"
153.49
153.49
"2021-01-21"
148.19
148.19
"2021-01-20"
145.21
145.21
"2021-01-19"
142.64
142.64
"2021-01-15"
147.74
147.74
"2021-01-14"
158.5
158.5
"2021-01-13"
176.64
176.64
"2021-01-12"
172.99
172.99
"2021-01-11"
183.26
183.26
"2021-01-08"
160.74
160.74
"2021-01-07"
152.18
152.18
"2021-01-06"
119.34
119.34
"2021-01-05"
122
122
"2021-01-04"
113.36
113.36
"2020-12-31"
122.5
122.5
"2020-12-30"
129.89
129.89
"2020-12-29"
118.34
118.34
"2020-12-28"
107.67
107.67
"2020-12-24"
125.11
125.11
"2020-12-23"
134.45
134.45
"2020-12-22"
119.08
119.08
"2020-12-21"
109.07
109.07
"2020-12-18"
106.51
106.51
"2020-12-17"
103.56
103.56
"2020-12-16"
96.36
96.36
"2020-12-15"
90.8
90.8
"2020-12-14"
92
92
"2020-12-11"
91.59
91.59
"2020-12-10"
99.7
99.7
"2020-12-09"
87.39
87.39
"2020-12-08"
90.6
90.6
"2020-12-07"
91.72
91.72
"2020-12-04"
85.04
85.04
"2020-12-03"
80.35
80.35
"2020-12-02"
66.83
66.83
"2020-12-01"
63.65
63.65
"2020-11-30"
69.27
69.27
"2020-11-27"
75.13
75.13
"2020-11-25"
68.22
68.22
"2020-11-24"
68.99
68.99
"2020-11-23"
64.23
64.23
"2020-11-20"
63.15
63.15
"2020-11-19"
62.17
62.17
"2020-11-18"
63.79
63.79
"2020-11-17"
65.26
65.26
"2020-11-16"
65.26
65.26
"2020-11-13"
59.87
59.87
"2020-11-12"
56
56
"2020-11-11"
57.9
57.9
"2020-11-10"
65.92
65.92
"2020-11-09"
65.62
65.62
"2020-11-06"
61.37
61.37
"2020-11-05"
63.95
63.95
"2020-11-04"
59.7
59.7
"2020-11-03"
58.4
58.4
"2020-11-02"
52.96
52.96
"2020-10-30"
50.29
50.29
"2020-10-29"
46.9
46.9
"2020-10-28"
49.13
49.13
"2020-10-27"
50.73
50.73
"2020-10-26"
51.19
51.19
"2020-10-23"
51.09
51.09
"2020-10-22"
52.53
52.53
"2020-10-21"
57.98
57.98
"2020-10-20"
58.58
58.58
"2020-10-19"
58.95
58.95
"2020-10-16"
58.99
58.99
"2020-10-15"
62.41
62.41
"2020-10-14"
68
68
"2020-10-13"
66.73
66.73
"2020-10-12"
66.17
66.17
"2020-10-09"
67.81
67.81
"2020-10-08"
60.1
60.1
"2020-10-07"
53.6
53.6
"2020-10-06"
52.44
52.44
"2020-10-05"
54
54
"2020-10-02"
51.58
51.58
"2020-10-01"
51.46
51.46
"2020-09-30"
49.72
49.72
"2020-09-29"
49.61
49.61
"2020-09-28"
51.25
51.25
"2020-09-25"
50.93
50.93
"2020-09-24"
47.98
47.98
"2020-09-23"
49.87
49.87
"2020-09-22"
54.07
54.07
"2020-09-21"
52.93
52.93
"2020-09-18"
55.24
55.24
"2020-09-17"
51.88
51.88
"2020-09-16"
48.65
48.65
"2020-09-15"
47.15
47.15
"2020-09-14"
48.71
48.71
"2020-09-11"
50.12
50.12
"2020-09-10"
52.4
52.4
"2020-09-09"
50.18
50.18
"2020-09-08"
47.18
47.18
"2020-09-04"
47.27
47.27
"2020-09-03"
50.83
50.83
"2020-09-02"
54.7
54.7
"2020-09-01"
56.19
56.19
"2020-08-31"
58.7
58.7
"2020-08-28"
58.18
58.18
"2020-08-27"
58.39
58.39
"2020-08-26"
61.13
61.13
"2020-08-25"
61.01
61.01
"2020-08-24"
66
66
"2020-08-21"
60.2
60.2
"2020-08-20"
59.86
59.86
"2020-08-19"
61.7
61.7
"2020-08-18"
61.79
61.79
"2020-08-17"
61.48
61.48
"2020-08-14"
63.22
63.22
"2020-08-13"
59.26
59.26
"2020-08-12"
60.67
60.67
"2020-08-11"
62.75
62.75
"2020-08-10"
67.41
67.41
"2020-08-07"
66.84
66.84
"2020-08-06"
68.7
68.7
"2020-08-05"
64.48
64.48
"2020-08-04"
61.14
61.14
"2020-08-03"
56.86
56.86
"2020-07-31"
58.18
58.18
"2020-07-30"
65.1
65.1
"2020-07-29"
69.05
69.05
"2020-07-28"
66.43
66.43
"2020-07-27"
73
73
"2020-07-24"
77.97
77.97
"2020-07-23"
82.16
82.16
"2020-07-22"
78.5
78.5
"2020-07-21"
80.85
80.85
"2020-07-20"
84.24
84.24
"2020-07-17"
85.89
85.89
"2020-07-16"
79.29
79.29
"2020-07-15"
74.17
74.17
"2020-07-14"
76.14
76.14
"2020-07-13"
78.5
78.5
"2020-07-10"
84.66
84.66
"2020-07-09"
77.01
77.01
"2020-07-08"
68.51
68.51
"2020-07-07"
78.79
78.79
"2020-07-06"
81.19
81.19
"2020-07-02"
69.41
69.41
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Lemonade/trading.json&oldid=24216"