Kinsale/trading
| Metric | Value |
|---|---|
| Price | USD 354.85 |
| Previous close | USD 345.27 |
| Open | USD 346.5 |
| Day high | USD 355.89 |
| Day low | USD 341.55 |
| Volume | 333,466 |
| Market cap | USD 8.18 bn |
| P/E (trailing) | 15.63 |
| P/E (forward) | 16.37 |
| Price / book | 4.16 |
| Dividend yield | 0.28% |
| Beta | 0.9 |
| 52-week high | USD 512.76 |
| 52-week low | USD 287.2 |
| Exchange | NYQ |
| Target (mean) | USD 345 |
| Target (median) | USD 355 |
| Target (high) | USD 405 |
| Target (low) | USD 267 |
| # analysts | 9 |
| Recommendation | hold |
| Recommendation (mean) | 3.17 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 354.85 | 354.85 |
| 2026-07-01 | 345.27 | 345.27 |
| 2026-06-30 | 329.81 | 329.81 |
| 2026-06-29 | 332.02 | 332.02 |
| 2026-06-26 | 328.43 | 328.43 |
| 2026-06-25 | 308.43 | 308.43 |
| 2026-06-24 | 310.39 | 310.39 |
| 2026-06-23 | 304.48 | 304.48 |
| 2026-06-22 | 295.05 | 295.05 |
| 2026-06-18 | 308.85 | 308.85 |
| 2026-06-17 | 309.22 | 309.22 |
| 2026-06-16 | 312.69 | 312.69 |
| 2026-06-15 | 311.83 | 311.83 |
| 2026-06-12 | 311.38 | 311.38 |
| 2026-06-11 | 310.66 | 310.66 |
| 2026-06-10 | 313.57 | 313.57 |
| 2026-06-09 | 303.25 | 303.25 |
| 2026-06-08 | 299.07 | 299.07 |
| 2026-06-05 | 306.12 | 306.12 |
| 2026-06-04 | 295.7 | 295.7 |
| 2026-06-03 | 290.2 | 290.2 |
| 2026-06-02 | 295.4 | 295.4 |
| 2026-06-01 | 303.53 | 303.53 |
| 2026-05-29 | 304.77 | 304.77 |
| 2026-05-28 | 307.98 | 307.98 |
| 2026-05-27 | 306.07 | 305.82 |
| 2026-05-26 | 312.02 | 311.7651 |
| 2026-05-22 | 310.19 | 309.9366 |
| 2026-05-21 | 312.03 | 311.7751 |
| 2026-05-20 | 311.7 | 311.4454 |
| 2026-05-19 | 313.61 | 313.3538 |
| 2026-05-18 | 324.77 | 324.5047 |
| 2026-05-15 | 311.29 | 311.0357 |
| 2026-05-14 | 303.83 | 303.5818 |
| 2026-05-13 | 300.46 | 300.2146 |
| 2026-05-12 | 303.19 | 302.9424 |
| 2026-05-11 | 299.72 | 299.4752 |
| 2026-05-08 | 304.87 | 304.621 |
| 2026-05-07 | 308.83 | 308.5777 |
| 2026-05-06 | 303.61 | 303.362 |
| 2026-05-05 | 305.01 | 304.7609 |
| 2026-05-04 | 304.16 | 303.9116 |
| 2026-05-01 | 311.74 | 311.4854 |
| 2026-04-30 | 323.61 | 323.3456 |
| 2026-04-29 | 331.03 | 330.7596 |
| 2026-04-28 | 329.08 | 328.8112 |
| 2026-04-27 | 327.75 | 327.4823 |
| 2026-04-24 | 345.08 | 344.7981 |
| 2026-04-23 | 347.8 | 347.5159 |
| 2026-04-22 | 349.51 | 349.2245 |
| 2026-04-21 | 358.86 | 358.5669 |
| 2026-04-20 | 358.08 | 357.7875 |
| 2026-04-17 | 360.78 | 360.4853 |
| 2026-04-16 | 359.04 | 358.7467 |
| 2026-04-15 | 358 | 357.7076 |
| 2026-04-14 | 350.51 | 350.2237 |
| 2026-04-13 | 357.46 | 357.168 |
| 2026-04-10 | 348.31 | 348.0255 |
| 2026-04-09 | 361.77 | 361.4745 |
| 2026-04-08 | 356.42 | 356.1289 |
| 2026-04-07 | 345.26 | 344.978 |
| 2026-04-06 | 345.79 | 345.5076 |
| 2026-04-02 | 344.9 | 344.6183 |
| 2026-04-01 | 345.8 | 345.5175 |
| 2026-03-31 | 341.66 | 341.3809 |
| 2026-03-30 | 336.69 | 336.415 |
| 2026-03-27 | 327.29 | 327.0227 |
| 2026-03-26 | 335.28 | 335.0061 |
| 2026-03-25 | 327.22 | 326.9527 |
| 2026-03-24 | 326.5 | 326.2333 |
| 2026-03-23 | 328.05 | 327.782 |
| 2026-03-20 | 328.21 | 327.9419 |
| 2026-03-19 | 326.72 | 326.4531 |
| 2026-03-18 | 348.3 | 348.0155 |
| 2026-03-17 | 355.74 | 355.4494 |
| 2026-03-16 | 358.65 | 358.3571 |
| 2026-03-13 | 362.53 | 362.2339 |
| 2026-03-12 | 361.86 | 361.5644 |
| 2026-03-11 | 360.64 | 360.3454 |
| 2026-03-10 | 359.78 | 359.4861 |
| 2026-03-09 | 362.44 | 362.144 |
| 2026-03-06 | 372.02 | 371.7161 |
| 2026-03-05 | 378.49 | 378.1808 |
| 2026-03-04 | 383.47 | 383.1568 |
| 2026-03-03 | 392.99 | 392.669 |
| 2026-03-02 | 396.18 | 395.8564 |
| 2026-02-27 | 389.67 | 389.3517 |
| 2026-02-26 | 382.46 | 382.1476 |
| 2026-02-25 | 373.16 | 372.6054 |
| 2026-02-24 | 380.76 | 380.1941 |
| 2026-02-23 | 372.7 | 372.1461 |
| 2026-02-20 | 373.41 | 372.855 |
| 2026-02-19 | 374 | 373.4442 |
| 2026-02-18 | 379.57 | 379.0059 |
| 2026-02-17 | 376.65 | 376.0902 |
| 2026-02-13 | 371.32 | 370.7681 |
| 2026-02-12 | 401 | 400.404 |
| 2026-02-11 | 405.4 | 404.7975 |
| 2026-02-10 | 398 | 397.4085 |
| 2026-02-09 | 390.43 | 389.8497 |
| 2026-02-06 | 414.1 | 413.4846 |
| 2026-02-05 | 410.44 | 409.83 |
| 2026-02-04 | 408.88 | 408.2723 |
| 2026-02-03 | 391.77 | 391.1877 |
| 2026-02-02 | 393.22 | 392.6356 |
| 2026-01-30 | 395.88 | 395.2916 |
| 2026-01-29 | 395.28 | 394.6925 |
| 2026-01-28 | 389.74 | 389.1607 |
| 2026-01-27 | 386.67 | 386.0953 |
| 2026-01-26 | 402.4 | 401.8019 |
| 2026-01-23 | 406.7 | 406.0956 |
| 2026-01-22 | 407.46 | 406.8544 |
| 2026-01-21 | 405.24 | 404.6377 |
| 2026-01-20 | 405.12 | 404.5179 |
| 2026-01-16 | 398.84 | 398.2472 |
| 2026-01-15 | 399.49 | 398.8962 |
| 2026-01-14 | 396.13 | 395.5413 |
| 2026-01-13 | 380.95 | 380.3839 |
| 2026-01-12 | 390.33 | 389.7499 |
| 2026-01-09 | 397.45 | 396.8593 |
| 2026-01-08 | 411.14 | 410.529 |
| 2026-01-07 | 398.46 | 397.8678 |
| 2026-01-06 | 400.81 | 400.2143 |
| 2026-01-05 | 397.04 | 396.4499 |
| 2026-01-02 | 392.46 | 391.8767 |
| 2025-12-31 | 391.12 | 390.5387 |
| 2025-12-30 | 395.63 | 395.042 |
| 2025-12-29 | 395.26 | 394.6726 |
| 2025-12-26 | 393.39 | 392.8054 |
| 2025-12-24 | 396.64 | 396.0505 |
| 2025-12-23 | 396.94 | 396.3501 |
| 2025-12-22 | 399.44 | 398.8463 |
| 2025-12-19 | 399.29 | 398.6966 |
| 2025-12-18 | 396 | 395.4115 |
| 2025-12-17 | 377.99 | 377.4282 |
| 2025-12-16 | 385.16 | 384.5876 |
| 2025-12-15 | 392.17 | 391.5872 |
| 2025-12-12 | 391.76 | 391.1778 |
| 2025-12-11 | 388.14 | 387.5631 |
| 2025-12-10 | 377.9 | 377.3383 |
| 2025-12-09 | 372.01 | 371.4571 |
| 2025-12-08 | 354.6 | 354.073 |
| 2025-12-05 | 356.53 | 356.0001 |
| 2025-12-04 | 361.26 | 360.7231 |
| 2025-12-03 | 374.41 | 373.8535 |
| 2025-12-02 | 375.78 | 375.2215 |
| 2025-12-01 | 377.04 | 376.4796 |
| 2025-11-28 | 384.9 | 384.3279 |
| 2025-11-26 | 381.26 | 380.5236 |
| 2025-11-25 | 386.36 | 385.6137 |
| 2025-11-24 | 379.15 | 378.4177 |
| 2025-11-21 | 384.9 | 384.1566 |
| 2025-11-20 | 370.31 | 369.5947 |
| 2025-11-19 | 379.51 | 378.777 |
| 2025-11-18 | 394.93 | 394.1672 |
| 2025-11-17 | 389.54 | 388.7876 |
| 2025-11-14 | 389.96 | 389.2068 |
| 2025-11-13 | 392.83 | 392.0713 |
| 2025-11-12 | 396.94 | 396.1733 |
| 2025-11-11 | 393.49 | 392.73 |
| 2025-11-10 | 391.07 | 390.3147 |
| 2025-11-07 | 398.19 | 397.4209 |
| 2025-11-06 | 393.1 | 392.3407 |
| 2025-11-05 | 394.49 | 393.7281 |
| 2025-11-04 | 388.68 | 387.9293 |
| 2025-11-03 | 388.45 | 387.6997 |
| 2025-10-31 | 399.47 | 398.6985 |
| 2025-10-30 | 398.16 | 397.391 |
| 2025-10-29 | 403.59 | 402.8105 |
| 2025-10-28 | 420.01 | 419.1988 |
| 2025-10-27 | 431.86 | 431.0258 |
| 2025-10-24 | 422.38 | 421.5642 |
| 2025-10-23 | 453.15 | 452.2747 |
| 2025-10-22 | 452.6 | 451.7258 |
| 2025-10-21 | 453.69 | 452.8137 |
| 2025-10-20 | 442.72 | 441.8649 |
| 2025-10-17 | 447.44 | 446.5758 |
| 2025-10-16 | 438.5 | 437.653 |
| 2025-10-15 | 463.18 | 462.2854 |
| 2025-10-14 | 473.69 | 472.7751 |
| 2025-10-13 | 472.16 | 471.248 |
| 2025-10-10 | 469.93 | 469.0223 |
| 2025-10-09 | 476.37 | 475.4499 |
| 2025-10-08 | 478.99 | 478.0648 |
| 2025-10-07 | 473.24 | 472.3259 |
| 2025-10-06 | 474.52 | 473.6035 |
| 2025-10-03 | 466.26 | 465.3594 |
| 2025-10-02 | 442.56 | 441.7052 |
| 2025-10-01 | 417.49 | 416.6836 |
| 2025-09-30 | 425.26 | 424.4387 |
| 2025-09-29 | 416.74 | 415.9351 |
| 2025-09-26 | 419.33 | 418.5201 |
| 2025-09-25 | 415.15 | 414.3481 |
| 2025-09-24 | 429.79 | 428.9599 |
| 2025-09-23 | 427.99 | 427.1634 |
| 2025-09-22 | 423.61 | 422.7918 |
| 2025-09-19 | 428.71 | 427.8819 |
| 2025-09-18 | 427.32 | 426.4947 |
| 2025-09-17 | 430.66 | 429.8282 |
| 2025-09-16 | 428.3 | 427.4727 |
| 2025-09-15 | 424.24 | 423.4206 |
| 2025-09-12 | 431.69 | 430.8562 |
| 2025-09-11 | 436.37 | 435.5272 |
| 2025-09-10 | 425.66 | 424.8379 |
| 2025-09-09 | 442.3 | 441.4457 |
| 2025-09-08 | 451.85 | 450.9773 |
| 2025-09-05 | 455.4 | 454.5204 |
| 2025-09-04 | 459.71 | 458.8221 |
| 2025-09-03 | 452.1 | 451.2268 |
| 2025-09-02 | 455.3 | 454.4206 |
| 2025-08-29 | 457.45 | 456.5665 |
| 2025-08-28 | 455.49 | 454.4405 |
| 2025-08-27 | 455.08 | 454.0315 |
| 2025-08-26 | 450.73 | 449.6915 |
| 2025-08-25 | 449.14 | 448.1052 |
| 2025-08-22 | 455.38 | 454.3308 |
| 2025-08-21 | 459.06 | 458.0023 |
| 2025-08-20 | 468.21 | 467.1313 |
| 2025-08-19 | 461.85 | 460.7859 |
| 2025-08-18 | 446 | 444.9724 |
| 2025-08-15 | 441.84 | 440.822 |
| 2025-08-14 | 453.68 | 452.6347 |
| 2025-08-13 | 452.01 | 450.9686 |
| 2025-08-12 | 437.45 | 436.4421 |
| 2025-08-11 | 437.2 | 436.1927 |
| 2025-08-08 | 438.87 | 437.8588 |
| 2025-08-07 | 440.01 | 438.9962 |
| 2025-08-06 | 444.98 | 443.9548 |
| 2025-08-05 | 444.2 | 443.1766 |
| 2025-08-04 | 445.49 | 444.4636 |
| 2025-08-01 | 444.49 | 443.4659 |
| 2025-07-31 | 440.69 | 439.6747 |
| 2025-07-30 | 444.6 | 443.5756 |
| 2025-07-29 | 450.35 | 449.3124 |
| 2025-07-28 | 472.35 | 471.2617 |
| 2025-07-25 | 477.35 | 476.2502 |
| 2025-07-24 | 476.52 | 475.4221 |
| 2025-07-23 | 479.18 | 478.076 |
| 2025-07-22 | 485.37 | 484.2517 |
| 2025-07-21 | 476.02 | 474.9232 |
| 2025-07-18 | 480.18 | 479.0736 |
| 2025-07-17 | 483.74 | 482.6255 |
| 2025-07-16 | 484.87 | 483.7529 |
| 2025-07-15 | 476.89 | 475.7913 |
| 2025-07-14 | 489.89 | 488.7613 |
| 2025-07-11 | 479.82 | 478.7145 |
| 2025-07-10 | 489.15 | 488.0229 |
| 2025-07-09 | 488.96 | 487.8335 |
| 2025-07-08 | 485.19 | 484.0721 |
| 2025-07-07 | 474.56 | 473.4666 |
| 2025-07-03 | 476.16 | 475.0629 |
| 2025-07-02 | 473.13 | 472.0399 |
| 2025-07-01 | 479.39 | 478.2855 |
| 2025-06-30 | 483.9 | 482.7851 |
| 2025-06-27 | 473.31 | 472.2195 |
| 2025-06-26 | 476.4 | 475.3024 |
| 2025-06-25 | 465.83 | 464.7567 |
| 2025-06-24 | 478.33 | 477.2279 |
| 2025-06-23 | 478.02 | 476.9186 |
| 2025-06-20 | 476.07 | 474.9731 |
| 2025-06-18 | 460.87 | 459.8082 |
| 2025-06-17 | 464.51 | 463.4398 |
| 2025-06-16 | 470.47 | 469.386 |
| 2025-06-13 | 474.32 | 473.2272 |
| 2025-06-12 | 473.94 | 472.848 |
| 2025-06-11 | 459.71 | 458.6508 |
| 2025-06-10 | 459.24 | 458.1819 |
| 2025-06-09 | 463.51 | 462.4421 |
| 2025-06-06 | 476.13 | 475.033 |
| 2025-06-05 | 470.91 | 469.825 |
| 2025-06-04 | 467.66 | 466.5825 |
| 2025-06-03 | 473.99 | 472.8979 |
| 2025-06-02 | 473.13 | 472.0399 |
| 2025-05-30 | 471.99 | 470.9025 |
| 2025-05-29 | 467.08 | 466.0038 |
| 2025-05-28 | 469.01 | 467.7598 |
| 2025-05-27 | 474.07 | 472.8063 |
| 2025-05-23 | 463.61 | 462.3742 |
| 2025-05-22 | 453.15 | 451.9421 |
| 2025-05-21 | 464.03 | 462.7931 |
| 2025-05-20 | 476.35 | 475.0802 |
| 2025-05-19 | 472.2 | 470.9413 |
| 2025-05-16 | 463.53 | 462.2944 |
| 2025-05-15 | 459.57 | 458.345 |
| 2025-05-14 | 438.99 | 437.8198 |
| 2025-05-13 | 446.34 | 445.1502 |
| 2025-05-12 | 456.81 | 455.5923 |
| 2025-05-09 | 454.08 | 452.8696 |
| 2025-05-08 | 457.65 | 456.4301 |
| 2025-05-07 | 460.09 | 458.8636 |
| 2025-05-06 | 458.25 | 457.0285 |
| 2025-05-05 | 456.02 | 454.8044 |
| 2025-05-02 | 448.8 | 447.6037 |
| 2025-05-01 | 426.46 | 425.3232 |
| 2025-04-30 | 435.26 | 434.0998 |
| 2025-04-29 | 434.6 | 433.4416 |
| 2025-04-28 | 424.19 | 423.0593 |
| 2025-04-25 | 419.99 | 418.8705 |
| 2025-04-24 | 501.97 | 500.6319 |
| 2025-04-23 | 491.66 | 490.3494 |
| 2025-04-22 | 487.73 | 486.4299 |
| 2025-04-21 | 470.99 | 469.7345 |
| 2025-04-17 | 485.7 | 484.4053 |
| 2025-04-16 | 483.65 | 482.3608 |
| 2025-04-15 | 484.21 | 482.9193 |
| 2025-04-14 | 485.1 | 483.8069 |
| 2025-04-11 | 482.34 | 481.0543 |
| 2025-04-10 | 478.23 | 476.9552 |
| 2025-04-09 | 471.34 | 470.0836 |
| 2025-04-08 | 437.46 | 436.2939 |
| 2025-04-07 | 440.45 | 439.2759 |
| 2025-04-04 | 459.11 | 457.8862 |
| 2025-04-03 | 498.6 | 497.2709 |
| 2025-04-02 | 491.5 | 490.1899 |
| 2025-04-01 | 488.15 | 486.8488 |
| 2025-03-31 | 486.71 | 485.4126 |
| 2025-03-28 | 482.14 | 480.8548 |
| 2025-03-27 | 486.75 | 485.4525 |
| 2025-03-26 | 480.41 | 479.1294 |
| 2025-03-25 | 486.08 | 484.7843 |
| 2025-03-24 | 482.7 | 481.4133 |
| 2025-03-21 | 470.04 | 468.787 |
| 2025-03-20 | 459.02 | 457.7964 |
| 2025-03-19 | 451.4 | 450.1967 |
| 2025-03-18 | 450.86 | 449.6582 |
| 2025-03-17 | 456.7 | 455.4826 |
| 2025-03-14 | 455.42 | 454.206 |
| 2025-03-13 | 439.28 | 438.109 |
| 2025-03-12 | 448.28 | 447.0851 |
| 2025-03-11 | 454.45 | 453.2386 |
| 2025-03-10 | 449.04 | 447.843 |
| 2025-03-07 | 446.27 | 445.0804 |
| 2025-03-06 | 435.43 | 434.2693 |
| 2025-03-05 | 437.71 | 436.5432 |
| 2025-03-04 | 433.14 | 431.9854 |
| 2025-03-03 | 430.59 | 429.4422 |
| 2025-02-28 | 431.85 | 430.6989 |
| 2025-02-27 | 428.07 | 426.929 |
| 2025-02-26 | 416.84 | 415.5594 |
| 2025-02-25 | 423.32 | 422.0194 |
| 2025-02-24 | 427.16 | 425.8476 |
| 2025-02-21 | 428.53 | 427.2134 |
| 2025-02-20 | 441.44 | 440.0837 |
| 2025-02-19 | 440.32 | 438.9672 |
| 2025-02-18 | 442.17 | 440.8115 |
| 2025-02-14 | 449.34 | 447.9595 |
| 2025-02-13 | 487.11 | 485.6134 |
| 2025-02-12 | 476.67 | 475.2055 |
| 2025-02-11 | 479.15 | 477.6779 |
| 2025-02-10 | 484.25 | 482.7622 |
| 2025-02-07 | 489.53 | 488.026 |
| 2025-02-06 | 494.72 | 493.2001 |
| 2025-02-05 | 485.01 | 483.5199 |
| 2025-02-04 | 457.29 | 455.8851 |
| 2025-02-03 | 450.33 | 448.9464 |
| 2025-01-31 | 441.94 | 440.5822 |
| 2025-01-30 | 440.23 | 438.8775 |
| 2025-01-29 | 443.87 | 442.5062 |
| 2025-01-28 | 442.1 | 440.7417 |
| 2025-01-27 | 444.28 | 442.915 |
| 2025-01-24 | 432.64 | 431.3108 |
| 2025-01-23 | 432.79 | 431.4604 |
| 2025-01-22 | 439.24 | 437.8905 |
| 2025-01-21 | 439.15 | 437.8008 |
| 2025-01-17 | 436.34 | 434.9994 |
| 2025-01-16 | 438.13 | 436.7839 |
| 2025-01-15 | 436 | 434.6605 |
| 2025-01-14 | 429.79 | 428.4695 |
| 2025-01-13 | 417.09 | 415.8086 |
| 2025-01-10 | 416.48 | 415.2004 |
| 2025-01-08 | 422.03 | 420.7334 |
| 2025-01-07 | 420.69 | 419.3975 |
| 2025-01-06 | 420.9 | 419.6068 |
| 2025-01-03 | 428.32 | 427.0041 |
| 2025-01-02 | 454.02 | 452.6251 |
| 2024-12-31 | 465.13 | 463.701 |
| 2024-12-30 | 465.56 | 464.1297 |
| 2024-12-27 | 470.68 | 469.2339 |
| 2024-12-26 | 471.39 | 469.9418 |
| 2024-12-24 | 470.95 | 469.5031 |
| 2024-12-23 | 464.83 | 463.4019 |
| 2024-12-20 | 466.31 | 464.8773 |
| 2024-12-19 | 467.48 | 466.0438 |
| 2024-12-18 | 466.62 | 465.1864 |
| 2024-12-17 | 491.06 | 489.5513 |
| 2024-12-16 | 502.07 | 500.5275 |
| 2024-12-13 | 506.73 | 505.1732 |
| 2024-12-12 | 506.88 | 505.3227 |
| 2024-12-11 | 511.87 | 510.2974 |
| 2024-12-10 | 503.08 | 501.5343 |
| 2024-12-09 | 521.97 | 520.3663 |
| 2024-12-06 | 524.22 | 522.6094 |
| 2024-12-05 | 498.78 | 497.2476 |
| 2024-12-04 | 497.91 | 496.3802 |
| 2024-12-03 | 499.95 | 498.414 |
| 2024-12-02 | 499.27 | 497.7361 |
| 2024-11-29 | 508.44 | 506.8779 |
| 2024-11-27 | 515.45 | 513.7168 |
| 2024-11-26 | 512.04 | 510.3183 |
| 2024-11-25 | 506.32 | 504.6176 |
| 2024-11-22 | 498.69 | 497.0132 |
| 2024-11-21 | 489.92 | 488.2727 |
| 2024-11-20 | 478.29 | 476.6818 |
| 2024-11-19 | 469.45 | 467.8716 |
| 2024-11-18 | 462.75 | 461.194 |
| 2024-11-15 | 465.24 | 463.6757 |
| 2024-11-14 | 473.78 | 472.187 |
| 2024-11-13 | 477.5 | 475.8944 |
| 2024-11-12 | 471.96 | 470.3731 |
| 2024-11-11 | 476.2 | 474.5988 |
| 2024-11-08 | 456.36 | 454.8255 |
| 2024-11-07 | 448.26 | 446.7528 |
| 2024-11-06 | 451.61 | 450.0915 |
| 2024-11-05 | 428.88 | 427.438 |
| 2024-11-04 | 424.05 | 422.6241 |
| 2024-11-01 | 426.03 | 424.5975 |
| 2024-10-31 | 428.11 | 426.6705 |
| 2024-10-30 | 429.82 | 428.3748 |
| 2024-10-29 | 433.86 | 432.4012 |
| 2024-10-28 | 438.27 | 436.7964 |
| 2024-10-25 | 434.15 | 432.6902 |
| 2024-10-24 | 458.42 | 456.8786 |
| 2024-10-23 | 458.6 | 457.058 |
| 2024-10-22 | 458.81 | 457.2673 |
| 2024-10-21 | 468.92 | 467.3433 |
| 2024-10-18 | 473.22 | 471.6288 |
| 2024-10-17 | 475.19 | 473.5922 |
| 2024-10-16 | 471.28 | 469.6953 |
| 2024-10-15 | 465.77 | 464.2039 |
| 2024-10-14 | 472.29 | 470.702 |
| 2024-10-11 | 469.56 | 467.9811 |
| 2024-10-10 | 465.79 | 464.2238 |
| 2024-10-09 | 469.63 | 468.0509 |
| 2024-10-08 | 463.58 | 462.0213 |
| 2024-10-07 | 452.26 | 450.7393 |
| 2024-10-04 | 486.93 | 485.2927 |
| 2024-10-03 | 477.68 | 476.0739 |
| 2024-10-02 | 476.12 | 474.519 |
| 2024-10-01 | 476.24 | 474.6387 |
| 2024-09-30 | 465.57 | 464.0045 |
| 2024-09-27 | 461.38 | 459.8286 |
| 2024-09-26 | 449.84 | 448.3274 |
| 2024-09-25 | 448.97 | 447.4604 |
| 2024-09-24 | 449.44 | 447.9288 |
| 2024-09-23 | 463.17 | 461.6127 |
| 2024-09-20 | 450.64 | 449.1248 |
| 2024-09-19 | 453.81 | 452.2841 |
| 2024-09-18 | 453.28 | 451.7559 |
| 2024-09-17 | 455.37 | 453.8388 |
| 2024-09-16 | 453.53 | 452.005 |
| 2024-09-13 | 464.53 | 462.968 |
| 2024-09-12 | 457.21 | 455.6726 |
| 2024-09-11 | 454.84 | 453.3106 |
| 2024-09-10 | 462.83 | 461.2738 |
| 2024-09-09 | 466.38 | 464.8118 |
| 2024-09-06 | 461.5 | 459.9482 |
| 2024-09-05 | 465.09 | 463.5262 |
| 2024-09-04 | 474.45 | 472.8547 |
| 2024-09-03 | 474.19 | 472.5956 |
| 2024-08-30 | 491.09 | 489.4387 |
| 2024-08-29 | 486.08 | 484.4456 |
| 2024-08-28 | 482.37 | 480.5986 |
| 2024-08-27 | 487.7 | 485.909 |
| 2024-08-26 | 483.63 | 481.8539 |
| 2024-08-23 | 486.46 | 484.6735 |
| 2024-08-22 | 483.24 | 481.4654 |
| 2024-08-21 | 479.22 | 477.4601 |
| 2024-08-20 | 474.89 | 473.146 |
| 2024-08-19 | 486.41 | 484.6237 |
| 2024-08-16 | 483.48 | 481.7045 |
| 2024-08-15 | 482.88 | 481.1067 |
| 2024-08-14 | 479.87 | 478.1077 |
| 2024-08-13 | 470.21 | 468.4832 |
| 2024-08-12 | 464.74 | 463.0333 |
| 2024-08-09 | 466.66 | 464.9463 |
| 2024-08-08 | 467.65 | 465.9326 |
| 2024-08-07 | 457.95 | 456.2683 |
| 2024-08-06 | 454.15 | 452.4822 |
| 2024-08-05 | 446.85 | 445.209 |
| 2024-08-02 | 447.65 | 446.0061 |
| 2024-08-01 | 447.33 | 445.6873 |
| 2024-07-31 | 457.07 | 455.3915 |
| 2024-07-30 | 461.9 | 460.2037 |
| 2024-07-29 | 440.41 | 438.7927 |
| 2024-07-26 | 443.29 | 441.6621 |
| 2024-07-25 | 377.25 | 375.8646 |
| 2024-07-24 | 372.15 | 370.7833 |
| 2024-07-23 | 374.44 | 373.065 |
| 2024-07-22 | 373.29 | 371.9191 |
| 2024-07-19 | 370.41 | 369.0497 |
| 2024-07-18 | 388.72 | 387.2925 |
| 2024-07-17 | 393.39 | 391.9454 |
| 2024-07-16 | 403.07 | 401.5898 |
| 2024-07-15 | 397.97 | 396.5085 |
| 2024-07-12 | 389.49 | 388.0596 |
| 2024-07-11 | 381.83 | 380.4277 |
| 2024-07-10 | 375.87 | 374.4897 |
| 2024-07-09 | 376.04 | 374.659 |
| 2024-07-08 | 379.62 | 378.2259 |
| 2024-07-05 | 382.07 | 380.6669 |
| 2024-07-03 | 382.62 | 381.2149 |
| 2024-07-02 | 381.44 | 380.0392 |
| 2024-07-01 | 391.71 | 390.2715 |
| 2024-06-28 | 385.28 | 383.8651 |
| 2024-06-27 | 386.53 | 385.1105 |
| 2024-06-26 | 378.98 | 377.5882 |
| 2024-06-25 | 385.48 | 384.0644 |
| 2024-06-24 | 390.58 | 389.1456 |
| 2024-06-21 | 392.62 | 391.1782 |
| 2024-06-20 | 395.43 | 393.9778 |
| 2024-06-18 | 394.23 | 392.7822 |
| 2024-06-17 | 389.75 | 388.3187 |
| 2024-06-14 | 381.71 | 380.3082 |
| 2024-06-13 | 387.35 | 385.9276 |
| 2024-06-12 | 386.62 | 385.2002 |
| 2024-06-11 | 384.77 | 383.357 |
| 2024-06-10 | 382.55 | 381.1451 |
| 2024-06-07 | 387.36 | 385.9375 |
| 2024-06-06 | 388.39 | 386.9637 |
| 2024-06-05 | 382.99 | 381.5835 |
| 2024-06-04 | 380.61 | 379.2122 |
| 2024-06-03 | 384.4 | 382.9884 |
| 2024-05-31 | 383.62 | 382.2112 |
| 2024-05-30 | 385.96 | 384.3932 |
| 2024-05-29 | 377.31 | 375.7783 |
| 2024-05-28 | 378.95 | 377.4117 |
| 2024-05-24 | 391.99 | 390.3987 |
| 2024-05-23 | 387.24 | 385.668 |
| 2024-05-22 | 393.41 | 391.8129 |
| 2024-05-21 | 385.44 | 383.8753 |
| 2024-05-20 | 385.36 | 383.7956 |
| 2024-05-17 | 390.92 | 389.3331 |
| 2024-05-16 | 383.87 | 382.3117 |
| 2024-05-15 | 382.6 | 381.0469 |
| 2024-05-14 | 378.15 | 376.6149 |
| 2024-05-13 | 375.41 | 373.886 |
| 2024-05-10 | 380.65 | 379.1047 |
| 2024-05-09 | 381.27 | 379.7222 |
| 2024-05-08 | 386.07 | 384.5027 |
| 2024-05-07 | 396.29 | 394.6813 |
| 2024-05-06 | 393.98 | 392.3807 |
| 2024-05-03 | 382.37 | 380.8177 |
| 2024-05-02 | 373.11 | 371.5953 |
| 2024-05-01 | 378.61 | 377.073 |
| 2024-04-30 | 363.25 | 361.7754 |
| 2024-04-29 | 358 | 356.5467 |
| 2024-04-26 | 374.64 | 373.1192 |
| 2024-04-25 | 453.09 | 451.2506 |
| 2024-04-24 | 458.59 | 456.7283 |
| 2024-04-23 | 464.36 | 462.4749 |
| 2024-04-22 | 463.23 | 461.3495 |
| 2024-04-19 | 451.81 | 449.9758 |
| 2024-04-18 | 451.92 | 450.0854 |
| 2024-04-17 | 451.41 | 449.5775 |
| 2024-04-16 | 452.28 | 450.444 |
| 2024-04-15 | 447.27 | 445.4543 |
| 2024-04-12 | 450.96 | 449.1293 |
| 2024-04-11 | 452.83 | 450.9918 |
| 2024-04-10 | 447.84 | 446.022 |
| 2024-04-09 | 450.43 | 448.6014 |
| 2024-04-08 | 459.11 | 457.2462 |
| 2024-04-05 | 448.14 | 446.3208 |
| 2024-04-04 | 445.44 | 443.6317 |
| 2024-04-03 | 453.15 | 451.3104 |
| 2024-04-02 | 467.85 | 465.9507 |
| 2024-04-01 | 512.65 | 510.5689 |
| 2024-03-28 | 524.74 | 522.6097 |
| 2024-03-27 | 532.18 | 530.0196 |
| 2024-03-26 | 529.72 | 527.5695 |
| 2024-03-25 | 531.3 | 529.1431 |
| 2024-03-22 | 522.71 | 520.5881 |
| 2024-03-21 | 519.14 | 517.0325 |
| 2024-03-20 | 514.97 | 512.8795 |
| 2024-03-19 | 512.89 | 510.8079 |
| 2024-03-18 | 515.81 | 513.7161 |
| 2024-03-15 | 516.12 | 514.0248 |
| 2024-03-14 | 505.89 | 503.8363 |
| 2024-03-13 | 514.02 | 511.9333 |
| 2024-03-12 | 510.84 | 508.7662 |
| 2024-03-11 | 505.99 | 503.9359 |
| 2024-03-08 | 525.7 | 523.5659 |
| 2024-03-07 | 532.97 | 530.8064 |
| 2024-03-06 | 547.98 | 545.7553 |
| 2024-03-05 | 528.86 | 526.713 |
| 2024-03-04 | 524.82 | 522.6895 |
| 2024-03-01 | 517.28 | 515.1802 |
| 2024-02-29 | 516.18 | 514.0846 |
| 2024-02-28 | 513.09 | 511.0072 |
| 2024-02-27 | 512.22 | 510.1406 |
| 2024-02-26 | 511.62 | 509.543 |
| 2024-02-23 | 508.1 | 505.8879 |
| 2024-02-22 | 505.95 | 503.7473 |
| 2024-02-21 | 495.02 | 492.8649 |
| 2024-02-20 | 496.46 | 494.2986 |
| 2024-02-16 | 505.03 | 502.8313 |
| 2024-02-15 | 437.57 | 435.665 |
| 2024-02-14 | 426.26 | 424.4043 |
| 2024-02-13 | 412.08 | 410.2859 |
| 2024-02-12 | 415.41 | 413.6014 |
| 2024-02-09 | 419.09 | 417.2655 |
| 2024-02-08 | 409.42 | 407.6376 |
| 2024-02-07 | 407.19 | 405.4172 |
| 2024-02-06 | 401.39 | 399.6425 |
| 2024-02-05 | 394.4 | 392.6829 |
| 2024-02-02 | 395.72 | 393.9972 |
| 2024-02-01 | 394.27 | 392.5535 |
| 2024-01-31 | 397.57 | 395.8391 |
| 2024-01-30 | 400.03 | 398.2885 |
| 2024-01-29 | 397.45 | 395.7197 |
| 2024-01-26 | 390.58 | 388.8795 |
| 2024-01-25 | 395.04 | 393.3202 |
| 2024-01-24 | 409.4 | 407.6176 |
| 2024-01-23 | 404.23 | 402.4702 |
| 2024-01-22 | 406.08 | 404.312 |
| 2024-01-19 | 398.75 | 397.014 |
| 2024-01-18 | 397.43 | 395.6997 |
| 2024-01-17 | 392.73 | 391.0203 |
| 2024-01-16 | 388.44 | 386.7489 |
| 2024-01-12 | 382.76 | 381.0936 |
| 2024-01-11 | 375.16 | 373.5267 |
| 2024-01-10 | 371.74 | 370.1216 |
| 2024-01-09 | 362.22 | 360.643 |
| 2024-01-08 | 360.96 | 359.3886 |
| 2024-01-05 | 358.57 | 357.0089 |
| 2024-01-04 | 358.35 | 356.79 |
| 2024-01-03 | 349.19 | 347.6698 |
| 2024-01-02 | 346.5 | 344.9914 |
| 2023-12-29 | 334.91 | 333.4519 |
| 2023-12-28 | 335.24 | 333.7805 |
| 2023-12-27 | 334.52 | 333.0636 |
| 2023-12-26 | 334.36 | 332.9043 |
| 2023-12-22 | 332.78 | 331.3312 |
| 2023-12-21 | 337.51 | 336.0406 |
| 2023-12-20 | 336.13 | 334.6667 |
| 2023-12-19 | 338.85 | 337.3748 |
| 2023-12-18 | 339.02 | 337.5441 |
| 2023-12-15 | 337.03 | 335.5627 |
| 2023-12-14 | 331.24 | 329.7979 |
| 2023-12-13 | 348.58 | 347.0624 |
| 2023-12-12 | 339.38 | 337.9025 |
| 2023-12-11 | 333.27 | 331.8191 |
| 2023-12-08 | 330.73 | 329.2902 |
| 2023-12-07 | 328.95 | 327.5179 |
| 2023-12-06 | 329.18 | 327.7469 |
| 2023-12-05 | 341.54 | 340.0531 |
| 2023-12-04 | 348.88 | 347.3611 |
| 2023-12-01 | 338.48 | 337.0064 |
| 2023-11-30 | 350.1 | 348.5758 |
| 2023-11-29 | 346.65 | 345.1409 |
| 2023-11-28 | 356.31 | 354.7588 |
| 2023-11-27 | 370.21 | 368.4589 |
| 2023-11-24 | 366.86 | 365.1247 |
| 2023-11-22 | 362.71 | 360.9943 |
| 2023-11-21 | 362.84 | 361.1237 |
| 2023-11-20 | 356.86 | 355.172 |
| 2023-11-17 | 352.14 | 350.4744 |
| 2023-11-16 | 352.94 | 351.2705 |
| 2023-11-15 | 348.84 | 347.19 |
| 2023-11-14 | 371.85 | 370.0911 |
| 2023-11-13 | 366.52 | 364.7863 |
| 2023-11-10 | 357.39 | 355.6995 |
| 2023-11-09 | 357.46 | 355.7692 |
| 2023-11-08 | 352.88 | 351.2108 |
| 2023-11-07 | 347.16 | 345.5179 |
| 2023-11-06 | 340.5 | 338.8894 |
| 2023-11-03 | 339.53 | 337.924 |
| 2023-11-02 | 344.35 | 342.7212 |
| 2023-11-01 | 343.15 | 341.5269 |
| 2023-10-31 | 333.91 | 332.3305 |
| 2023-10-30 | 331.54 | 329.9718 |
| 2023-10-27 | 342.87 | 341.2482 |
| 2023-10-26 | 426.22 | 424.2039 |
| 2023-10-25 | 425.64 | 423.6267 |
| 2023-10-24 | 427.12 | 425.0997 |
| 2023-10-23 | 415.75 | 413.7835 |
| 2023-10-20 | 424.78 | 422.7708 |
| 2023-10-19 | 429.31 | 427.2793 |
| 2023-10-18 | 440.39 | 438.3069 |
| 2023-10-17 | 451.84 | 449.7027 |
| 2023-10-16 | 445.24 | 443.1339 |
| 2023-10-13 | 439.11 | 437.0329 |
| 2023-10-12 | 437.71 | 435.6396 |
| 2023-10-11 | 442.52 | 440.4268 |
| 2023-10-10 | 435.03 | 432.9723 |
| 2023-10-09 | 438.97 | 436.8936 |
| 2023-10-06 | 431.48 | 429.4391 |
| 2023-10-05 | 429.75 | 427.7172 |
| 2023-10-04 | 418.69 | 416.7096 |
| 2023-10-03 | 411.53 | 409.5834 |
| 2023-10-02 | 409.38 | 407.4436 |
| 2023-09-29 | 414.13 | 412.1711 |
| 2023-09-28 | 419.12 | 417.1375 |
| 2023-09-27 | 419.75 | 417.7645 |
| 2023-09-26 | 419.37 | 417.3863 |
| 2023-09-25 | 425.7 | 423.6864 |
| 2023-09-22 | 426.14 | 424.1244 |
| 2023-09-21 | 412.05 | 410.101 |
| 2023-09-20 | 422.06 | 420.0636 |
| 2023-09-19 | 420.76 | 418.7698 |
| 2023-09-18 | 415.56 | 413.5944 |
| 2023-09-15 | 409.83 | 407.8914 |
| 2023-09-14 | 410.82 | 408.8768 |
| 2023-09-13 | 413.51 | 411.5541 |
| 2023-09-12 | 415.18 | 413.2162 |
| 2023-09-11 | 414.57 | 412.6091 |
| 2023-09-08 | 410.13 | 408.19 |
| 2023-09-07 | 410.16 | 408.2199 |
| 2023-09-06 | 403.01 | 401.1037 |
| 2023-09-05 | 396.96 | 395.0823 |
| 2023-09-01 | 402.93 | 401.024 |
| 2023-08-31 | 398.63 | 396.7444 |
| 2023-08-30 | 398.48 | 396.5952 |
| 2023-08-29 | 392.81 | 390.952 |
| 2023-08-28 | 385.22 | 383.3979 |
| 2023-08-25 | 383.13 | 381.1784 |
| 2023-08-24 | 375.93 | 374.0151 |
| 2023-08-23 | 379.44 | 377.5072 |
| 2023-08-22 | 371.58 | 369.6873 |
| 2023-08-21 | 370.8 | 368.9112 |
| 2023-08-18 | 368.04 | 366.1652 |
| 2023-08-17 | 370.57 | 368.6824 |
| 2023-08-16 | 382.01 | 380.0641 |
| 2023-08-15 | 382.93 | 380.9794 |
| 2023-08-14 | 377.98 | 376.0547 |
| 2023-08-11 | 369.04 | 367.1602 |
| 2023-08-10 | 369.71 | 367.8268 |
| 2023-08-09 | 368.84 | 366.9612 |
| 2023-08-08 | 366.13 | 364.265 |
| 2023-08-07 | 377.2 | 375.2786 |
| 2023-08-04 | 373.18 | 371.2791 |
| 2023-08-03 | 376.77 | 374.8508 |
| 2023-08-02 | 374.44 | 372.5327 |
| 2023-08-01 | 373.5 | 371.5974 |
| 2023-07-31 | 372.63 | 370.7319 |
| 2023-07-28 | 376.56 | 374.6418 |
| 2023-07-27 | 378.57 | 376.6416 |
| 2023-07-26 | 385.22 | 383.2578 |
| 2023-07-25 | 381.31 | 379.3677 |
| 2023-07-24 | 383.64 | 381.6858 |
| 2023-07-21 | 382.55 | 380.6013 |
| 2023-07-20 | 384.76 | 382.8001 |
| 2023-07-19 | 376.39 | 374.4728 |
| 2023-07-18 | 377.16 | 375.2389 |
| 2023-07-17 | 375.25 | 373.3385 |
| 2023-07-14 | 367.16 | 365.2898 |
| 2023-07-13 | 362.37 | 360.5242 |
| 2023-07-12 | 364.51 | 362.6532 |
| 2023-07-11 | 371.74 | 369.8464 |
| 2023-07-10 | 367.02 | 365.1505 |
| 2023-07-07 | 367.66 | 365.7872 |
| 2023-07-06 | 368.88 | 367.0009 |
| 2023-07-05 | 368.46 | 366.5831 |
| 2023-07-03 | 369.67 | 367.787 |
| 2023-06-30 | 374.2 | 372.2939 |
| 2023-06-29 | 371.97 | 370.0753 |
| 2023-06-28 | 364.14 | 362.2852 |
| 2023-06-27 | 366.47 | 364.6032 |
| 2023-06-26 | 360.58 | 358.7432 |
| 2023-06-23 | 358.31 | 356.4848 |
| 2023-06-22 | 362.28 | 360.4347 |
| 2023-06-21 | 362.6 | 360.753 |
| 2023-06-20 | 355.5 | 353.6891 |
| 2023-06-16 | 355.55 | 353.7389 |
| 2023-06-15 | 350.09 | 348.3068 |
| 2023-06-14 | 344.08 | 342.3272 |
| 2023-06-13 | 352.64 | 350.8438 |
| 2023-06-12 | 348.77 | 346.9934 |
| 2023-06-09 | 356.24 | 354.4253 |
| 2023-06-08 | 356.94 | 355.1219 |
| 2023-06-07 | 355.82 | 354.0075 |
| 2023-06-06 | 354.13 | 352.3261 |
| 2023-06-05 | 344.14 | 342.387 |
| 2023-06-02 | 337.65 | 335.9301 |
| 2023-06-01 | 312.48 | 310.8883 |
| 2023-05-31 | 302.98 | 301.4367 |
| 2023-05-30 | 312.78 | 311.1867 |
| 2023-05-26 | 307.21 | 305.5058 |
| 2023-05-25 | 302.1 | 300.4243 |
| 2023-05-24 | 303.43 | 301.7468 |
| 2023-05-23 | 312.67 | 310.9356 |
| 2023-05-22 | 324.19 | 322.3916 |
| 2023-05-19 | 321.17 | 319.3884 |
| 2023-05-18 | 323.81 | 322.0138 |
| 2023-05-17 | 322.59 | 320.8005 |
| 2023-05-16 | 329.78 | 327.9507 |
| 2023-05-15 | 333.38 | 331.5306 |
| 2023-05-12 | 329.69 | 327.8612 |
| 2023-05-11 | 331.68 | 329.8401 |
| 2023-05-10 | 332.37 | 330.5262 |
| 2023-05-09 | 331.9 | 330.0589 |
| 2023-05-08 | 333.73 | 331.8787 |
| 2023-05-05 | 328.43 | 326.6081 |
| 2023-05-04 | 321.46 | 319.6768 |
| 2023-05-03 | 329.79 | 327.9606 |
| 2023-05-02 | 328.55 | 326.7274 |
| 2023-05-01 | 327.42 | 325.6038 |
| 2023-04-28 | 326.71 | 324.8977 |
| 2023-04-27 | 336.74 | 334.872 |
| 2023-04-26 | 329.68 | 327.8512 |
| 2023-04-25 | 333.15 | 331.3019 |
| 2023-04-24 | 331.48 | 329.6412 |
| 2023-04-21 | 330.8 | 328.9649 |
| 2023-04-20 | 327.32 | 325.5043 |
| 2023-04-19 | 316.56 | 314.804 |
| 2023-04-18 | 320.79 | 319.0106 |
| 2023-04-17 | 317.54 | 315.7785 |
| 2023-04-14 | 311.38 | 309.6527 |
| 2023-04-13 | 317.38 | 315.6194 |
| 2023-04-12 | 317.64 | 315.8779 |
| 2023-04-11 | 313.53 | 311.7908 |
| 2023-04-10 | 309.87 | 308.1511 |
| 2023-04-06 | 305.96 | 304.2627 |
| 2023-04-05 | 300.37 | 298.7037 |
| 2023-04-04 | 296.58 | 294.9348 |
| 2023-04-03 | 301.61 | 299.9369 |
| 2023-03-31 | 300.15 | 298.485 |
| 2023-03-30 | 296.28 | 294.6364 |
| 2023-03-29 | 300.76 | 299.0916 |
| 2023-03-28 | 296.96 | 295.3127 |
| 2023-03-27 | 293.5 | 291.8719 |
| 2023-03-24 | 288.2 | 286.6013 |
| 2023-03-23 | 285.32 | 283.7373 |
| 2023-03-22 | 287.29 | 285.6964 |
| 2023-03-21 | 295.95 | 294.3083 |
| 2023-03-20 | 290.41 | 288.799 |
| 2023-03-17 | 281.91 | 280.3461 |
| 2023-03-16 | 298.91 | 297.2518 |
| 2023-03-15 | 288.12 | 286.5217 |
| 2023-03-14 | 295.26 | 293.6221 |
| 2023-03-13 | 288.03 | 286.4322 |
| 2023-03-10 | 294.19 | 292.5581 |
| 2023-03-09 | 307.69 | 305.9832 |
| 2023-03-08 | 313.29 | 311.5522 |
| 2023-03-07 | 312.46 | 310.7267 |
| 2023-03-06 | 320.1 | 318.3243 |
| 2023-03-03 | 316.82 | 315.0625 |
| 2023-03-02 | 316.75 | 314.9929 |
| 2023-03-01 | 317.4 | 315.6394 |
| 2023-02-28 | 318.7 | 316.9321 |
| 2023-02-27 | 317.04 | 315.2813 |
| 2023-02-24 | 316.54 | 314.6448 |
| 2023-02-23 | 321.44 | 319.5155 |
| 2023-02-22 | 322.4 | 320.4698 |
| 2023-02-21 | 320.13 | 318.2134 |
| 2023-02-17 | 334.31 | 332.3084 |
| 2023-02-16 | 292.01 | 290.2617 |
| 2023-02-15 | 299.63 | 297.8361 |
| 2023-02-14 | 290.5 | 288.7607 |
| 2023-02-13 | 297.83 | 296.0468 |
| 2023-02-10 | 290.29 | 288.552 |
| 2023-02-09 | 294.39 | 292.6274 |
| 2023-02-08 | 299 | 297.2099 |
| 2023-02-07 | 302.87 | 301.0567 |
| 2023-02-06 | 297 | 295.2218 |
| 2023-02-03 | 290.5 | 288.7607 |
| 2023-02-02 | 283 | 281.3057 |
| 2023-02-01 | 282.41 | 280.7191 |
| 2023-01-31 | 278.44 | 276.773 |
| 2023-01-30 | 273.02 | 271.3854 |
| 2023-01-27 | 273.08 | 271.445 |
| 2023-01-26 | 272.27 | 270.6399 |
| 2023-01-25 | 270.54 | 268.9203 |
| 2023-01-24 | 274.87 | 273.2244 |
| 2023-01-23 | 267.11 | 265.5108 |
| 2023-01-20 | 264.47 | 262.8866 |
| 2023-01-19 | 276.41 | 274.7551 |
| 2023-01-18 | 279.94 | 278.264 |
| 2023-01-17 | 286.11 | 284.397 |
| 2023-01-13 | 291 | 289.2578 |
| 2023-01-12 | 289.02 | 287.2896 |
| 2023-01-11 | 283.97 | 282.2698 |
| 2023-01-10 | 281.13 | 279.4469 |
| 2023-01-09 | 272.89 | 271.2562 |
| 2023-01-06 | 271.9 | 270.2722 |
| 2023-01-05 | 256.9 | 255.362 |
| 2023-01-04 | 257.68 | 256.1373 |
| 2023-01-03 | 260.29 | 258.7317 |
| 2022-12-30 | 261.52 | 259.9543 |
| 2022-12-29 | 264.38 | 262.7971 |
| 2022-12-28 | 261.45 | 259.8847 |
| 2022-12-27 | 272.57 | 270.9381 |
| 2022-12-23 | 273.8 | 272.1607 |
| 2022-12-22 | 276.45 | 274.7948 |
| 2022-12-21 | 280.78 | 279.099 |
| 2022-12-20 | 273.06 | 271.4251 |
| 2022-12-19 | 261.55 | 259.9841 |
| 2022-12-16 | 276.46 | 274.8048 |
| 2022-12-15 | 270.31 | 268.6916 |
| 2022-12-14 | 273.64 | 272.0017 |
| 2022-12-13 | 279.87 | 278.1944 |
| 2022-12-12 | 284.17 | 282.4687 |
| 2022-12-09 | 284.47 | 282.7668 |
| 2022-12-08 | 291.91 | 290.1624 |
| 2022-12-07 | 289.73 | 287.9953 |
| 2022-12-06 | 290.57 | 288.8304 |
| 2022-12-05 | 289.24 | 287.5083 |
| 2022-12-02 | 302.33 | 300.5198 |
| 2022-12-01 | 301.86 | 300.0527 |
| 2022-11-30 | 308.21 | 306.3648 |
| 2022-11-29 | 301.71 | 299.9036 |
| 2022-11-28 | 307.12 | 305.1519 |
| 2022-11-25 | 311.13 | 309.1363 |
| 2022-11-23 | 304.41 | 302.4594 |
| 2022-11-22 | 310.21 | 308.2222 |
| 2022-11-21 | 308.3 | 306.3244 |
| 2022-11-18 | 308.01 | 306.0363 |
| 2022-11-17 | 300.35 | 298.4255 |
| 2022-11-16 | 296.47 | 294.5703 |
| 2022-11-15 | 286.1 | 284.2667 |
| 2022-11-14 | 290.67 | 288.8074 |
| 2022-11-11 | 283.21 | 281.3952 |
| 2022-11-10 | 317.83 | 315.7934 |
| 2022-11-09 | 318.3 | 316.2604 |
| 2022-11-08 | 330.85 | 328.7299 |
| 2022-11-07 | 330.22 | 328.104 |
| 2022-11-04 | 324.39 | 322.3113 |
| 2022-11-03 | 319.2 | 317.1547 |
| 2022-11-02 | 308.24 | 306.2648 |
| 2022-11-01 | 323.03 | 320.9601 |
| 2022-10-31 | 315.17 | 313.1504 |
| 2022-10-28 | 313.4 | 311.3918 |
| 2022-10-27 | 272.01 | 270.267 |
| 2022-10-26 | 271.4 | 269.6609 |
| 2022-10-25 | 268.2 | 266.4814 |
| 2022-10-24 | 275.01 | 273.2478 |
| 2022-10-21 | 276.74 | 274.9666 |
| 2022-10-20 | 269.75 | 268.0215 |
| 2022-10-19 | 281.13 | 279.3286 |
| 2022-10-18 | 282.53 | 280.7195 |
| 2022-10-17 | 278.12 | 276.3379 |
| 2022-10-14 | 275.73 | 273.9632 |
| 2022-10-13 | 282.6 | 280.7891 |
| 2022-10-12 | 270.03 | 268.2997 |
| 2022-10-11 | 274.56 | 272.8006 |
| 2022-10-10 | 271.95 | 270.2074 |
| 2022-10-07 | 262.28 | 260.5994 |
| 2022-10-06 | 268.18 | 266.4615 |
| 2022-10-05 | 271.61 | 269.8695 |
| 2022-10-04 | 269.85 | 268.1208 |
| 2022-10-03 | 261.1 | 259.4269 |
| 2022-09-30 | 255.42 | 253.7833 |
| 2022-09-29 | 258.72 | 257.0622 |
| 2022-09-28 | 256.18 | 254.5384 |
| 2022-09-27 | 245.38 | 243.8077 |
| 2022-09-26 | 248.43 | 246.8381 |
| 2022-09-23 | 245.75 | 244.1753 |
| 2022-09-22 | 251.87 | 250.2561 |
| 2022-09-21 | 254.54 | 252.909 |
| 2022-09-20 | 254.3 | 252.6705 |
| 2022-09-19 | 251.24 | 249.6301 |
| 2022-09-16 | 246.37 | 244.7913 |
| 2022-09-15 | 243.56 | 241.9993 |
| 2022-09-14 | 248.01 | 246.4208 |
| 2022-09-13 | 242.73 | 241.1746 |
| 2022-09-12 | 248.14 | 246.55 |
| 2022-09-09 | 245.88 | 244.3044 |
| 2022-09-08 | 253.61 | 251.9849 |
| 2022-09-07 | 258.2 | 256.5455 |
| 2022-09-06 | 253.17 | 251.5477 |
| 2022-09-02 | 254.59 | 252.9586 |
| 2022-09-01 | 255.69 | 254.0516 |
| 2022-08-31 | 253.58 | 251.9551 |
| 2022-08-30 | 261.85 | 260.1721 |
| 2022-08-29 | 261.83 | 260.1522 |
| 2022-08-26 | 262.07 | 260.3907 |
| 2022-08-25 | 269.25 | 267.3955 |
| 2022-08-24 | 265.45 | 263.6218 |
| 2022-08-23 | 265.71 | 263.8799 |
| 2022-08-22 | 269.54 | 267.6836 |
| 2022-08-19 | 277.25 | 275.3405 |
| 2022-08-18 | 278.24 | 276.3235 |
| 2022-08-17 | 283 | 281.0508 |
| 2022-08-16 | 284.45 | 282.4908 |
| 2022-08-15 | 280.68 | 278.7467 |
| 2022-08-12 | 277.7 | 275.7873 |
| 2022-08-11 | 276.11 | 274.2082 |
| 2022-08-10 | 271.8 | 269.928 |
| 2022-08-09 | 264.31 | 262.4896 |
| 2022-08-08 | 261.27 | 259.4705 |
| 2022-08-05 | 254.18 | 252.4293 |
| 2022-08-04 | 245.71 | 244.0177 |
| 2022-08-03 | 240.5 | 238.8435 |
| 2022-08-02 | 241.31 | 239.648 |
| 2022-08-01 | 243.49 | 241.8129 |
| 2022-07-29 | 243.21 | 241.5349 |
| 2022-07-28 | 236.18 | 234.5533 |
| 2022-07-27 | 235.85 | 234.2256 |
| 2022-07-26 | 233.21 | 231.6037 |
| 2022-07-25 | 227.61 | 226.0423 |
| 2022-07-22 | 225.77 | 224.215 |
| 2022-07-21 | 229.44 | 227.8597 |
| 2022-07-20 | 225.59 | 224.0362 |
| 2022-07-19 | 227.11 | 225.5458 |
| 2022-07-18 | 219.51 | 217.9981 |
| 2022-07-15 | 227.26 | 225.6947 |
| 2022-07-14 | 221.94 | 220.4114 |
| 2022-07-13 | 224.41 | 222.8644 |
| 2022-07-12 | 222.18 | 220.6497 |
| 2022-07-11 | 225.82 | 224.2647 |
| 2022-07-08 | 229.16 | 227.5816 |
| 2022-07-07 | 230.63 | 229.0415 |
| 2022-07-06 | 221.87 | 220.3418 |
| 2022-07-05 | 243.47 | 241.7931 |
| 2022-07-01 | 236.14 | 234.5136 |
| 2022-06-30 | 229.64 | 228.0583 |
| 2022-06-29 | 222.49 | 220.9576 |
| 2022-06-28 | 224.55 | 223.0034 |
| 2022-06-27 | 226.24 | 224.6818 |
| 2022-06-24 | 228.21 | 226.6382 |
| 2022-06-23 | 217.66 | 216.1609 |
| 2022-06-22 | 210.69 | 209.2389 |
| 2022-06-21 | 208.94 | 207.5009 |
| 2022-06-17 | 207.06 | 205.6339 |
| 2022-06-16 | 205.42 | 204.0052 |
| 2022-06-15 | 212.37 | 210.9073 |
| 2022-06-14 | 219.26 | 217.7499 |
| 2022-06-13 | 217.98 | 216.4787 |
| 2022-06-10 | 223.26 | 221.7223 |
| 2022-06-09 | 226.34 | 224.7811 |
| 2022-06-08 | 231.36 | 229.7665 |
| 2022-06-07 | 230.55 | 228.9621 |
| 2022-06-06 | 237.28 | 235.6457 |
| 2022-06-03 | 232 | 230.4021 |
| 2022-06-02 | 226.01 | 224.4533 |
| 2022-06-01 | 220.7 | 219.1799 |
| 2022-05-31 | 219.88 | 218.3656 |
| 2022-05-27 | 220.23 | 218.7132 |
| 2022-05-26 | 214.37 | 212.7644 |
| 2022-05-25 | 209.23 | 207.6629 |
| 2022-05-24 | 206.22 | 204.6755 |
| 2022-05-23 | 209.08 | 207.514 |
| 2022-05-20 | 203.68 | 202.1545 |
| 2022-05-19 | 209.27 | 207.7026 |
| 2022-05-18 | 208.24 | 206.6803 |
| 2022-05-17 | 210.85 | 209.2708 |
| 2022-05-16 | 205.72 | 204.1792 |
| 2022-05-13 | 206.49 | 204.9435 |
| 2022-05-12 | 202.36 | 200.8444 |
| 2022-05-11 | 199.84 | 198.3432 |
| 2022-05-10 | 200.5 | 198.9983 |
| 2022-05-09 | 206.87 | 205.3206 |
| 2022-05-06 | 210.74 | 209.1616 |
| 2022-05-05 | 210.15 | 208.5761 |
| 2022-05-04 | 222 | 220.3372 |
| 2022-05-03 | 218.24 | 216.6055 |
| 2022-05-02 | 222.5 | 220.8335 |
| 2022-04-29 | 221.69 | 220.0296 |
| 2022-04-28 | 231 | 229.2699 |
| 2022-04-27 | 227.9 | 226.1931 |
| 2022-04-26 | 226.38 | 224.6845 |
| 2022-04-25 | 234.35 | 232.5948 |
| 2022-04-22 | 233.67 | 231.9198 |
| 2022-04-21 | 238.44 | 236.6542 |
| 2022-04-20 | 236.9 | 235.1257 |
| 2022-04-19 | 231.19 | 229.4585 |
| 2022-04-18 | 226.24 | 224.5455 |
| 2022-04-14 | 231.73 | 229.9944 |
| 2022-04-13 | 235.23 | 233.4682 |
| 2022-04-12 | 231.86 | 230.1234 |
| 2022-04-11 | 229.35 | 227.6322 |
| 2022-04-08 | 232.27 | 230.5304 |
| 2022-04-07 | 234.04 | 232.2871 |
| 2022-04-06 | 239.52 | 237.726 |
| 2022-04-05 | 230.78 | 229.0515 |
| 2022-04-04 | 232.33 | 230.5899 |
| 2022-04-01 | 232.2 | 230.4609 |
| 2022-03-31 | 228.02 | 226.3122 |
| 2022-03-30 | 229.31 | 227.5925 |
| 2022-03-29 | 230.84 | 229.1111 |
| 2022-03-28 | 230.17 | 228.4461 |
| 2022-03-25 | 232.19 | 230.451 |
| 2022-03-24 | 231.15 | 229.4187 |
| 2022-03-23 | 227.5 | 225.7961 |
| 2022-03-22 | 229.2 | 227.4834 |
| 2022-03-21 | 227.14 | 225.4388 |
| 2022-03-18 | 227.95 | 226.2427 |
| 2022-03-17 | 222.72 | 221.0518 |
| 2022-03-16 | 217.24 | 215.6129 |
| 2022-03-15 | 217.15 | 215.5236 |
| 2022-03-14 | 211.21 | 209.6281 |
| 2022-03-11 | 209.82 | 208.2485 |
| 2022-03-10 | 212.03 | 210.4419 |
| 2022-03-09 | 211.61 | 210.0251 |
| 2022-03-08 | 206.55 | 205.003 |
| 2022-03-07 | 206.07 | 204.5266 |
| 2022-03-04 | 216.73 | 215.1067 |
| 2022-03-03 | 215.27 | 213.6577 |
| 2022-03-02 | 215.26 | 213.6478 |
| 2022-03-01 | 210 | 208.4272 |
| 2022-02-28 | 209.76 | 208.0599 |
| 2022-02-25 | 210.97 | 209.2601 |
| 2022-02-24 | 206.32 | 204.6478 |
| 2022-02-23 | 194.28 | 192.7054 |
| 2022-02-22 | 195.3 | 193.7171 |
| 2022-02-18 | 203.58 | 201.93 |
| 2022-02-17 | 192.76 | 191.1977 |
| 2022-02-16 | 195.45 | 193.8659 |
| 2022-02-15 | 194.06 | 192.4872 |
| 2022-02-14 | 190.88 | 189.3329 |
| 2022-02-11 | 189.82 | 188.2815 |
| 2022-02-10 | 194.36 | 192.7847 |
| 2022-02-09 | 198.94 | 197.3276 |
| 2022-02-08 | 199.27 | 197.655 |
| 2022-02-07 | 196.62 | 195.0264 |
| 2022-02-04 | 198.51 | 196.9011 |
| 2022-02-03 | 198.2 | 196.5936 |
| 2022-02-02 | 202.7 | 201.0571 |
| 2022-02-01 | 200.05 | 198.4286 |
| 2022-01-31 | 200.32 | 198.6964 |
| 2022-01-28 | 194.42 | 192.8443 |
| 2022-01-27 | 184.09 | 182.598 |
| 2022-01-26 | 184.44 | 182.9452 |
| 2022-01-25 | 188.17 | 186.6449 |
| 2022-01-24 | 193 | 191.4358 |
| 2022-01-21 | 189.18 | 187.6467 |
| 2022-01-20 | 185.09 | 183.5898 |
| 2022-01-19 | 189.07 | 187.5376 |
| 2022-01-18 | 196.64 | 195.0462 |
| 2022-01-14 | 205.97 | 204.3006 |
| 2022-01-13 | 214.95 | 213.2078 |
| 2022-01-12 | 219.55 | 217.7706 |
| 2022-01-11 | 223.77 | 221.9564 |
| 2022-01-10 | 217.36 | 215.5983 |
| 2022-01-07 | 223.25 | 221.4406 |
| 2022-01-06 | 222.9 | 221.0934 |
| 2022-01-05 | 217.04 | 215.2809 |
| 2022-01-04 | 222.83 | 221.024 |
| 2022-01-03 | 224.05 | 222.2341 |
| 2021-12-31 | 237.89 | 235.9619 |
| 2021-12-30 | 236.1 | 234.1865 |
| 2021-12-29 | 236.67 | 234.7518 |
| 2021-12-28 | 241.45 | 239.4931 |
| 2021-12-27 | 231.73 | 229.8518 |
| 2021-12-23 | 224.37 | 222.5515 |
| 2021-12-22 | 221.13 | 219.3377 |
| 2021-12-21 | 217.67 | 215.9058 |
| 2021-12-20 | 212.6 | 210.8769 |
| 2021-12-17 | 215.57 | 213.8228 |
| 2021-12-16 | 219.17 | 217.3936 |
| 2021-12-15 | 216.91 | 215.152 |
| 2021-12-14 | 217.24 | 215.4793 |
| 2021-12-13 | 214.03 | 212.2953 |
| 2021-12-10 | 210.31 | 208.6054 |
| 2021-12-09 | 210.07 | 208.3674 |
| 2021-12-08 | 215.4 | 213.6542 |
| 2021-12-07 | 214.58 | 212.8409 |
| 2021-12-06 | 211.49 | 209.7759 |
| 2021-12-03 | 208 | 206.3142 |
| 2021-12-02 | 212.6 | 210.8769 |
| 2021-12-01 | 203.77 | 202.1185 |
| 2021-11-30 | 208 | 206.3142 |
| 2021-11-29 | 207.31 | 205.6298 |
| 2021-11-26 | 201.89 | 200.2537 |
| 2021-11-24 | 214.61 | 212.7615 |
| 2021-11-23 | 215.19 | 213.3365 |
| 2021-11-22 | 214.1 | 212.2559 |
| 2021-11-19 | 209.07 | 207.2692 |
| 2021-11-18 | 204.27 | 202.5106 |
| 2021-11-17 | 207.05 | 205.2666 |
| 2021-11-16 | 204.48 | 202.7188 |
| 2021-11-15 | 201.91 | 200.1709 |
| 2021-11-12 | 203.65 | 201.8959 |
| 2021-11-11 | 201.14 | 199.4075 |
| 2021-11-10 | 198.41 | 196.701 |
| 2021-11-09 | 201.54 | 199.8041 |
| 2021-11-08 | 202.45 | 200.7062 |
| 2021-11-05 | 204.36 | 202.5998 |
| 2021-11-04 | 203.3 | 201.5489 |
| 2021-11-03 | 199.26 | 197.5437 |
| 2021-11-02 | 203.43 | 201.6778 |
| 2021-11-01 | 193.8 | 192.1308 |
| 2021-10-29 | 187.15 | 185.538 |
| 2021-10-28 | 164.9 | 163.4797 |
| 2021-10-27 | 163.26 | 161.8539 |
| 2021-10-26 | 168.23 | 166.781 |
| 2021-10-25 | 165.99 | 164.5603 |
| 2021-10-22 | 165.92 | 164.4909 |
| 2021-10-21 | 165.6 | 164.1737 |
| 2021-10-20 | 162.82 | 161.4176 |
| 2021-10-19 | 165.35 | 163.9258 |
| 2021-10-18 | 165.67 | 164.243 |
| 2021-10-15 | 165.38 | 163.9555 |
| 2021-10-14 | 166.69 | 165.2542 |
| 2021-10-13 | 161.95 | 160.5551 |
| 2021-10-12 | 162.77 | 161.368 |
| 2021-10-11 | 163.63 | 162.2206 |
| 2021-10-08 | 164.41 | 162.9939 |
| 2021-10-07 | 166.42 | 164.9866 |
| 2021-10-06 | 163.16 | 161.7547 |
| 2021-10-05 | 165.07 | 163.6482 |
| 2021-10-04 | 159.57 | 158.1956 |
| 2021-10-01 | 163.48 | 162.0719 |
| 2021-09-30 | 161.7 | 160.3072 |
| 2021-09-29 | 165.32 | 163.8961 |
| 2021-09-28 | 164.73 | 163.3111 |
| 2021-09-27 | 170.01 | 168.5457 |
| 2021-09-24 | 169.17 | 167.7129 |
| 2021-09-23 | 165.92 | 164.4909 |
| 2021-09-22 | 162.89 | 161.487 |
| 2021-09-21 | 160.85 | 159.4645 |
| 2021-09-20 | 162.96 | 161.5564 |
| 2021-09-17 | 162.5 | 161.1003 |
| 2021-09-16 | 160.94 | 159.5538 |
| 2021-09-15 | 162.36 | 160.9616 |
| 2021-09-14 | 163.45 | 162.0421 |
| 2021-09-13 | 165.62 | 164.1935 |
| 2021-09-10 | 165.54 | 164.1142 |
| 2021-09-09 | 167.21 | 165.7698 |
| 2021-09-08 | 171.56 | 170.0823 |
| 2021-09-07 | 171.19 | 169.7155 |
| 2021-09-03 | 182.79 | 181.2156 |
| 2021-09-02 | 185.02 | 183.4264 |
| 2021-09-01 | 182.84 | 181.2651 |
| 2021-08-31 | 181.85 | 180.2837 |
| 2021-08-30 | 182.73 | 181.1561 |
| 2021-08-27 | 180.79 | 179.1238 |
| 2021-08-26 | 175.49 | 173.8726 |
| 2021-08-25 | 179.39 | 177.7367 |
| 2021-08-24 | 180.98 | 179.312 |
| 2021-08-23 | 183 | 181.3134 |
| 2021-08-20 | 183.1 | 181.4125 |
| 2021-08-19 | 181.21 | 179.5398 |
| 2021-08-18 | 181.26 | 179.5894 |
| 2021-08-17 | 183.59 | 181.898 |
| 2021-08-16 | 180.77 | 179.1039 |
| 2021-08-13 | 177.96 | 176.3198 |
| 2021-08-12 | 183 | 181.3134 |
| 2021-08-11 | 184.62 | 182.9184 |
| 2021-08-10 | 185.08 | 183.3742 |
| 2021-08-09 | 185.22 | 183.5129 |
| 2021-08-06 | 185.22 | 183.5129 |
| 2021-08-05 | 184.02 | 182.324 |
| 2021-08-04 | 174.43 | 172.8223 |
| 2021-08-03 | 174.16 | 172.5549 |
| 2021-08-02 | 174.19 | 172.5845 |
| 2021-07-30 | 178.645 | 176.9985 |
| 2021-07-29 | 182.16 | 180.4812 |
| 2021-07-28 | 179.44 | 177.7862 |
| 2021-07-27 | 178.62 | 176.9738 |
| 2021-07-26 | 171.03 | 169.4537 |
| 2021-07-23 | 170.16 | 168.5917 |
| 2021-07-22 | 164.5 | 162.9839 |
| 2021-07-21 | 168.04 | 166.4913 |
| 2021-07-20 | 168.39 | 166.8381 |
| 2021-07-19 | 166.53 | 164.9952 |
| 2021-07-16 | 174.7 | 173.0899 |
| 2021-07-15 | 172.86 | 171.2668 |
| 2021-07-14 | 168.58 | 167.0263 |
| 2021-07-13 | 165.95 | 164.4205 |
| 2021-07-12 | 167.94 | 166.3922 |
| 2021-07-09 | 168.37 | 166.8182 |
| 2021-07-08 | 164.26 | 162.7461 |
| 2021-07-07 | 170.16 | 168.5917 |
| 2021-07-06 | 173.66 | 172.0594 |
| 2021-07-02 | 170.25 | 168.6809 |
| 2021-07-01 | 169.42 | 167.8585 |
| 2021-06-30 | 164.77 | 163.2514 |
| 2021-06-29 | 162.53 | 161.0321 |
| 2021-06-28 | 159.52 | 158.0498 |
| 2021-06-25 | 162.07 | 160.5763 |
| 2021-06-24 | 161.51 | 160.0214 |
| 2021-06-23 | 159.23 | 157.7624 |
| 2021-06-22 | 159.28 | 157.812 |
| 2021-06-21 | 158.66 | 157.1977 |
| 2021-06-18 | 156.51 | 155.0675 |
| 2021-06-17 | 161.88 | 160.388 |
| 2021-06-16 | 164.32 | 162.8055 |
| 2021-06-15 | 167.39 | 165.8473 |
| 2021-06-14 | 162.97 | 161.468 |
| 2021-06-11 | 163.46 | 161.9535 |
| 2021-06-10 | 161.36 | 159.8728 |
| 2021-06-09 | 161.87 | 160.3781 |
| 2021-06-08 | 164.12 | 162.6074 |
| 2021-06-07 | 161.84 | 160.3484 |
| 2021-06-04 | 160.98 | 159.4963 |
| 2021-06-03 | 160.45 | 158.9712 |
| 2021-06-02 | 162.2 | 160.7051 |
| 2021-06-01 | 162.08 | 160.5862 |
| 2021-05-28 | 166.46 | 164.9258 |
| 2021-05-27 | 165.57 | 164.044 |
| 2021-05-26 | 164.48 | 162.9641 |
| 2021-05-25 | 163.53 | 161.9138 |
| 2021-05-24 | 163.91 | 162.2901 |
| 2021-05-21 | 163.13 | 161.5178 |
| 2021-05-20 | 163 | 161.3891 |
| 2021-05-19 | 159.37 | 157.795 |
| 2021-05-18 | 157.9 | 156.3395 |
| 2021-05-17 | 159.19 | 157.6167 |
| 2021-05-14 | 161.53 | 159.9336 |
| 2021-05-13 | 156.63 | 155.082 |
| 2021-05-12 | 154.05 | 152.5276 |
| 2021-05-11 | 158.54 | 156.9732 |
| 2021-05-10 | 160.62 | 159.0326 |
| 2021-05-07 | 168.3 | 166.6367 |
| 2021-05-06 | 168.66 | 166.9932 |
| 2021-05-05 | 167.71 | 166.0526 |
| 2021-05-04 | 170.09 | 168.409 |
| 2021-05-03 | 171.28 | 169.5872 |
| 2021-04-30 | 174.01 | 172.2903 |
| 2021-04-29 | 172.83 | 171.122 |
| 2021-04-28 | 170.98 | 169.2902 |
| 2021-04-27 | 177.47 | 175.7161 |
| 2021-04-26 | 175.72 | 173.9834 |
| 2021-04-23 | 174.96 | 173.2309 |
| 2021-04-22 | 171.22 | 169.5278 |
| 2021-04-21 | 170.74 | 169.0526 |
| 2021-04-20 | 165.24 | 163.6069 |
| 2021-04-19 | 165.35 | 163.7159 |
| 2021-04-16 | 168.47 | 166.805 |
| 2021-04-15 | 170.28 | 168.5971 |
| 2021-04-14 | 168.82 | 167.1516 |
| 2021-04-13 | 168.03 | 166.3694 |
| 2021-04-12 | 169.71 | 168.0327 |
| 2021-04-09 | 169.74 | 168.0625 |
| 2021-04-08 | 168.09 | 166.4288 |
| 2021-04-07 | 164.88 | 163.2505 |
| 2021-04-06 | 170.27 | 168.5872 |
| 2021-04-05 | 170.66 | 168.9734 |
| 2021-04-01 | 167.64 | 165.9832 |
| 2021-03-31 | 164.8 | 163.1713 |
| 2021-03-30 | 162.29 | 160.6861 |
| 2021-03-29 | 161.69 | 160.092 |
| 2021-03-26 | 167.88 | 166.2208 |
| 2021-03-25 | 163.77 | 162.1514 |
| 2021-03-24 | 161.94 | 160.3396 |
| 2021-03-23 | 164.43 | 162.8049 |
| 2021-03-22 | 165.53 | 163.8941 |
| 2021-03-19 | 170.27 | 168.5872 |
| 2021-03-18 | 167.56 | 165.904 |
| 2021-03-17 | 175.25 | 173.518 |
| 2021-03-16 | 173.75 | 172.0329 |
| 2021-03-15 | 176.51 | 174.7655 |
| 2021-03-12 | 173.71 | 171.9932 |
| 2021-03-11 | 176.69 | 174.9438 |
| 2021-03-10 | 171.96 | 170.2605 |
| 2021-03-09 | 169.32 | 167.6466 |
| 2021-03-08 | 163.22 | 161.6069 |
| 2021-03-05 | 162.57 | 160.9633 |
| 2021-03-04 | 157.79 | 156.2306 |
| 2021-03-03 | 166.09 | 164.4485 |
| 2021-03-02 | 175.38 | 173.6468 |
| 2021-03-01 | 183.48 | 181.6667 |
| 2021-02-26 | 176.06 | 174.32 |
| 2021-02-25 | 168.53 | 166.8644 |
| 2021-02-24 | 175.81 | 173.9635 |
| 2021-02-23 | 176.54 | 174.6859 |
| 2021-02-22 | 175.95 | 174.1021 |
| 2021-02-19 | 179.82 | 177.9315 |
| 2021-02-18 | 189.57 | 187.5791 |
| 2021-02-17 | 190.72 | 188.717 |
| 2021-02-16 | 192.93 | 190.9038 |
| 2021-02-12 | 197.83 | 195.7523 |
| 2021-02-11 | 196.23 | 194.1691 |
| 2021-02-10 | 190.69 | 188.6873 |
| 2021-02-09 | 190.94 | 188.9347 |
| 2021-02-08 | 188.04 | 186.0651 |
| 2021-02-05 | 189.82 | 187.8264 |
| 2021-02-04 | 188.27 | 186.2927 |
| 2021-02-03 | 184.93 | 182.9877 |
| 2021-02-02 | 187.33 | 185.3625 |
| 2021-02-01 | 189.17 | 187.1832 |
| 2021-01-29 | 187.56 | 185.5902 |
| 2021-01-28 | 189.54 | 187.5494 |
| 2021-01-27 | 187.51 | 185.5407 |
| 2021-01-26 | 189.44 | 187.4504 |
| 2021-01-25 | 193.42 | 191.3886 |
| 2021-01-22 | 191.82 | 189.8055 |
| 2021-01-21 | 191.58 | 189.5679 |
| 2021-01-20 | 192 | 189.9835 |
| 2021-01-19 | 192.98 | 190.9532 |
| 2021-01-15 | 198.3 | 196.2174 |
| 2021-01-14 | 200.41 | 198.3052 |
| 2021-01-13 | 214.34 | 212.0889 |
| 2021-01-12 | 213.65 | 211.4061 |
| 2021-01-11 | 210.43 | 208.22 |
| 2021-01-08 | 210.58 | 208.3685 |
| 2021-01-07 | 209.8 | 207.5966 |
| 2021-01-06 | 210.93 | 208.7147 |
| 2021-01-05 | 199.59 | 197.4938 |
| 2021-01-04 | 202.16 | 200.0369 |
| 2020-12-31 | 200.13 | 198.0282 |
| 2020-12-30 | 203.01 | 200.8779 |
| 2020-12-29 | 202.07 | 199.9478 |
| 2020-12-28 | 208 | 205.8155 |
| 2020-12-24 | 207.28 | 205.1031 |
| 2020-12-23 | 216.045 | 213.776 |
| 2020-12-22 | 218.53 | 216.2349 |
| 2020-12-21 | 249.11 | 246.4937 |
| 2020-12-18 | 246.46 | 243.8716 |
| 2020-12-17 | 249.59 | 246.9687 |
| 2020-12-16 | 247.3 | 244.7028 |
| 2020-12-15 | 240.12 | 237.5981 |
| 2020-12-14 | 239.85 | 237.331 |
| 2020-12-11 | 236.58 | 234.0953 |
| 2020-12-10 | 238.21 | 235.7082 |
| 2020-12-09 | 233.76 | 231.3049 |
| 2020-12-08 | 235.19 | 232.7199 |
| 2020-12-07 | 243.49 | 240.9328 |
| 2020-12-04 | 244.31 | 241.7442 |
| 2020-12-03 | 236.34 | 233.8578 |
| 2020-12-02 | 241.62 | 239.0824 |
| 2020-12-01 | 243.12 | 240.5667 |
| 2020-11-30 | 240.16 | 237.6377 |
| 2020-11-27 | 240.75 | 238.2215 |
| 2020-11-25 | 238.41 | 235.817 |
| 2020-11-24 | 236.36 | 233.7894 |
| 2020-11-23 | 231.91 | 229.3878 |
| 2020-11-20 | 232.27 | 229.7439 |
| 2020-11-19 | 232.6 | 230.0702 |
| 2020-11-18 | 232.73 | 230.1988 |
| 2020-11-17 | 232.62 | 230.09 |
| 2020-11-16 | 223.66 | 221.2275 |
| 2020-11-13 | 212.66 | 210.3471 |
| 2020-11-12 | 210.44 | 208.1513 |
| 2020-11-11 | 222.71 | 220.2878 |
| 2020-11-10 | 217.65 | 215.2829 |
| 2020-11-09 | 211.28 | 208.9821 |
| 2020-11-06 | 207.61 | 205.352 |
| 2020-11-05 | 204.85 | 202.622 |
| 2020-11-04 | 199.39 | 197.2215 |
| 2020-11-03 | 203.27 | 201.0592 |
| 2020-11-02 | 198.4 | 196.2422 |
| 2020-10-30 | 187.47 | 185.4311 |
| 2020-10-29 | 208.26 | 205.995 |
| 2020-10-28 | 203.55 | 201.3362 |
| 2020-10-27 | 208 | 205.7378 |
| 2020-10-26 | 207.9 | 205.6389 |
| 2020-10-23 | 211.26 | 208.9624 |
| 2020-10-22 | 211.47 | 209.17 |
| 2020-10-21 | 210.8 | 208.5074 |
| 2020-10-20 | 207.14 | 204.8872 |
| 2020-10-19 | 204.9 | 202.6715 |
| 2020-10-16 | 210.62 | 208.3293 |
| 2020-10-15 | 209.65 | 207.3699 |
| 2020-10-14 | 208.11 | 205.8466 |
| 2020-10-13 | 210.98 | 208.6854 |
| 2020-10-12 | 213.09 | 210.7724 |
| 2020-10-09 | 208.2 | 205.9357 |
| 2020-10-08 | 205.73 | 203.4925 |
| 2020-10-07 | 207.28 | 205.0256 |
| 2020-10-06 | 201.38 | 199.1898 |
| 2020-10-05 | 203.08 | 200.8713 |
| 2020-10-02 | 195.9 | 193.7694 |
| 2020-10-01 | 189.65 | 187.5874 |
| 2020-09-30 | 190.18 | 188.1116 |
| 2020-09-29 | 186.28 | 184.254 |
| 2020-09-28 | 182.77 | 180.7822 |
| 2020-09-25 | 175.69 | 173.7792 |
| 2020-09-24 | 173.8 | 171.9098 |
| 2020-09-23 | 175.81 | 173.8979 |
| 2020-09-22 | 179.79 | 177.8346 |
| 2020-09-21 | 176.71 | 174.7881 |
| 2020-09-18 | 182.16 | 180.1788 |
| 2020-09-17 | 188.34 | 186.2916 |
| 2020-09-16 | 190.34 | 188.2699 |
| 2020-09-15 | 191.94 | 189.8525 |
| 2020-09-14 | 190.93 | 188.8535 |
| 2020-09-11 | 187.93 | 185.8861 |
| 2020-09-10 | 189.8 | 187.7358 |
| 2020-09-09 | 195 | 192.8792 |
| 2020-09-08 | 191.05 | 188.9722 |
| 2020-09-04 | 188.71 | 186.6576 |
| 2020-09-03 | 199.2 | 197.0335 |
| 2020-09-02 | 209.06 | 206.7863 |
| 2020-09-01 | 209.98 | 207.6963 |
| 2020-08-31 | 207.23 | 204.9762 |
| 2020-08-28 | 204.57 | 202.3451 |
| 2020-08-27 | 208.57 | 206.2127 |
| 2020-08-26 | 203.97 | 201.6646 |
| 2020-08-25 | 203.09 | 200.7945 |
| 2020-08-24 | 203.67 | 201.368 |
| 2020-08-21 | 205.23 | 202.9103 |
| 2020-08-20 | 202.67 | 200.3793 |
| 2020-08-19 | 201.19 | 198.916 |
| 2020-08-18 | 198.4 | 196.1575 |
| 2020-08-17 | 198.05 | 195.8115 |
| 2020-08-14 | 196.93 | 194.7041 |
| 2020-08-13 | 202.6 | 200.3101 |
| 2020-08-12 | 194.84 | 192.6378 |
| 2020-08-11 | 197.39 | 195.159 |
| 2020-08-10 | 201.47 | 199.1928 |
| 2020-08-07 | 205.73 | 203.4047 |
| 2020-08-06 | 206.45 | 204.1165 |
| 2020-08-05 | 207.91 | 205.56 |
| 2020-08-04 | 194.42 | 192.2225 |
| 2020-08-03 | 195.63 | 193.4189 |
| 2020-07-31 | 194.9 | 192.6971 |
| 2020-07-30 | 165.91 | 164.0347 |
| 2020-07-29 | 166.63 | 164.7466 |
| 2020-07-28 | 164.38 | 162.522 |
| 2020-07-27 | 169.1 | 167.1887 |
| 2020-07-24 | 166.11 | 164.2325 |
| 2020-07-23 | 168.02 | 166.1209 |
| 2020-07-22 | 164.88 | 163.0164 |
| 2020-07-21 | 163.64 | 161.7904 |
| 2020-07-20 | 162.46 | 160.6237 |
| 2020-07-17 | 162.07 | 160.2382 |
| 2020-07-16 | 162.01 | 160.1788 |
| 2020-07-15 | 159.35 | 157.5489 |
| 2020-07-14 | 157.57 | 155.789 |
| 2020-07-13 | 156.86 | 155.087 |
| 2020-07-10 | 158.24 | 156.4515 |
| 2020-07-09 | 154.37 | 152.6252 |
| 2020-07-08 | 157.99 | 156.2043 |
| 2020-07-07 | 154.96 | 153.2085 |
| 2020-07-06 | 155.58 | 153.8215 |
| 2020-07-02 | 153.75 | 152.0122 |
| 2020-07-01 | 156.95 | 155.176 |
| 2020-06-30 | 155.21 | 153.4557 |
| 2020-06-29 | 151.77 | 150.0545 |
| 2020-06-26 | 145.21 | 143.5687 |
| 2020-06-25 | 149.82 | 148.1266 |
| 2020-06-24 | 149.04 | 147.3554 |
| 2020-06-23 | 151.575 | 149.8618 |
| 2020-06-22 | 155.94 | 154.1774 |
| 2020-06-19 | 152.52 | 150.7961 |
| 2020-06-18 | 152.33 | 150.6083 |
| 2020-06-17 | 156.86 | 155.087 |
| 2020-06-16 | 156.21 | 154.4444 |
| 2020-06-15 | 153.97 | 152.2297 |
| 2020-06-12 | 151.94 | 150.2227 |
| 2020-06-11 | 151.38 | 149.669 |
| 2020-06-10 | 158.12 | 156.3328 |
| 2020-06-09 | 158.1 | 156.313 |
| 2020-06-08 | 158.82 | 157.0249 |
| 2020-06-05 | 157.21 | 155.4331 |
| 2020-06-04 | 154.41 | 152.6647 |
| 2020-06-03 | 155.83 | 154.0687 |
| 2020-06-02 | 151.21 | 149.5009 |
| 2020-06-01 | 150.73 | 149.0263 |
| 2020-05-29 | 149.32 | 147.5433 |
| 2020-05-28 | 148.09 | 146.3279 |
| 2020-05-27 | 151.43 | 149.6282 |
| 2020-05-26 | 148.45 | 146.6836 |
| 2020-05-22 | 150.05 | 148.2646 |
| 2020-05-21 | 144.67 | 142.9486 |
| 2020-05-20 | 142.56 | 140.8637 |
| 2020-05-19 | 137.09 | 135.4588 |
| 2020-05-18 | 139.14 | 137.4844 |
| 2020-05-15 | 133.02 | 131.4373 |
| 2020-05-14 | 130.41 | 128.8583 |
| 2020-05-13 | 131.11 | 129.5499 |
| 2020-05-12 | 131.84 | 130.2713 |
| 2020-05-11 | 135.16 | 133.5518 |
| 2020-05-08 | 135.64 | 134.0261 |
| 2020-05-07 | 131.4 | 129.8365 |
| 2020-05-06 | 129.17 | 127.633 |
| 2020-05-05 | 128.5 | 126.971 |
| 2020-05-04 | 116.53 | 115.1435 |
| 2020-05-01 | 119.63 | 118.2066 |
| 2020-04-30 | 108.62 | 107.3275 |
| 2020-04-29 | 117.67 | 116.2699 |
| 2020-04-28 | 111.32 | 109.9954 |
| 2020-04-27 | 108.9 | 107.6042 |
| 2020-04-24 | 103.76 | 102.5254 |
| 2020-04-23 | 105.9 | 104.6399 |
| 2020-04-22 | 106 | 104.7387 |
| 2020-04-21 | 110.54 | 109.2247 |
| 2020-04-20 | 113.35 | 112.0013 |
| 2020-04-17 | 114.01 | 112.6534 |
| 2020-04-16 | 109.76 | 108.454 |
| 2020-04-15 | 108.05 | 106.7643 |
| 2020-04-14 | 113.08 | 111.7345 |
| 2020-04-13 | 108.8 | 107.5054 |
| 2020-04-09 | 112.97 | 111.6258 |
| 2020-04-08 | 107.59 | 106.3098 |
| 2020-04-07 | 107.98 | 106.6952 |
| 2020-04-06 | 107.5 | 106.2209 |
| 2020-04-03 | 99.52 | 98.3359 |
| 2020-04-02 | 101.98 | 100.7666 |
| 2020-04-01 | 100.02 | 98.8299 |
| 2020-03-31 | 104.53 | 103.2862 |
| 2020-03-30 | 107.05 | 105.7763 |
| 2020-03-27 | 98.9 | 97.7232 |
| 2020-03-26 | 102.59 | 101.3693 |
| 2020-03-25 | 92.77 | 91.6662 |
| 2020-03-24 | 94.87 | 93.7412 |
| 2020-03-23 | 87.62 | 86.5774 |
| 2020-03-20 | 86.37 | 85.3423 |
| 2020-03-19 | 98.41 | 97.2391 |
| 2020-03-18 | 93.3 | 92.1898 |
| 2020-03-17 | 97.88 | 96.7153 |
| 2020-03-16 | 84.33 | 83.3266 |
| 2020-03-13 | 104.54 | 103.2961 |
| 2020-03-12 | 100.36 | 99.1658 |
| 2020-03-11 | 114.89 | 113.523 |
| 2020-03-10 | 118.86 | 117.4457 |
| 2020-03-09 | 114.14 | 112.7819 |
| 2020-03-06 | 125.55 | 124.0561 |
| 2020-03-05 | 128.91 | 127.3761 |
| 2020-03-04 | 131.79 | 130.2218 |
| 2020-03-03 | 128.83 | 127.2971 |
| 2020-03-02 | 129.4 | 127.8604 |
| 2020-02-28 | 121.47 | 120.0247 |
| 2020-02-27 | 123.22 | 121.7538 |
| 2020-02-26 | 127.59 | 125.9829 |
| 2020-02-25 | 130.46 | 128.8168 |
| 2020-02-24 | 126.38 | 124.7882 |
| 2020-02-21 | 126.43 | 124.8375 |
| 2020-02-20 | 125.08 | 123.5045 |
| 2020-02-19 | 127.74 | 126.131 |
| 2020-02-18 | 126.97 | 125.3707 |
| 2020-02-14 | 126.85 | 125.2523 |
| 2020-02-13 | 126.47 | 124.877 |
| 2020-02-12 | 124.1 | 122.5369 |
| 2020-02-11 | 123.1 | 121.5495 |
| 2020-02-10 | 122.52 | 120.9768 |
| 2020-02-07 | 120.81 | 119.2883 |
| 2020-02-06 | 120.37 | 118.8539 |
| 2020-02-05 | 118.42 | 116.9284 |
| 2020-02-04 | 116.74 | 115.2696 |
| 2020-02-03 | 114.98 | 113.5317 |
| 2020-01-31 | 114.22 | 112.7813 |
| 2020-01-30 | 115.13 | 113.6799 |
| 2020-01-29 | 113.34 | 111.9124 |
| 2020-01-28 | 116.16 | 114.6969 |
| 2020-01-27 | 112.65 | 111.2311 |
| 2020-01-24 | 111.6 | 110.1943 |
| 2020-01-23 | 109.26 | 107.8838 |
| 2020-01-22 | 111.66 | 110.2536 |
| 2020-01-21 | 110.5 | 109.1082 |
| 2020-01-17 | 109.23 | 107.8542 |
| 2020-01-16 | 109.11 | 107.7357 |
| 2020-01-15 | 108.15 | 106.7878 |
| 2020-01-14 | 105.88 | 104.5464 |
| 2020-01-13 | 105.83 | 104.497 |
| 2020-01-10 | 104.1 | 102.7888 |
| 2020-01-09 | 106.83 | 105.4844 |
| 2020-01-08 | 105.56 | 104.2304 |
| 2020-01-07 | 105.86 | 104.5266 |
| 2020-01-06 | 106.88 | 105.5338 |
| 2020-01-03 | 104.7 | 103.3812 |
| 2020-01-02 | 103.47 | 102.1667 |
| 2019-12-31 | 101.66 | 100.3795 |
| 2019-12-30 | 100.28 | 99.0169 |
| 2019-12-27 | 100.69 | 99.4217 |
| 2019-12-26 | 99.13 | 97.8814 |
| 2019-12-24 | 99.56 | 98.306 |
| 2019-12-23 | 97.84 | 96.6076 |
| 2019-12-20 | 103.33 | 102.0285 |
| 2019-12-19 | 102.29 | 101.0016 |
| 2019-12-18 | 102.89 | 101.594 |
| 2019-12-17 | 102.25 | 100.9621 |
| 2019-12-16 | 100.28 | 99.0169 |
| 2019-12-13 | 98.51 | 97.2692 |
| 2019-12-12 | 96.14 | 94.929 |
| 2019-12-11 | 95.92 | 94.7118 |
| 2019-12-10 | 96.12 | 94.9093 |
| 2019-12-09 | 95.81 | 94.6032 |
| 2019-12-06 | 97.36 | 96.1337 |
| 2019-12-05 | 97.36 | 96.1337 |
| 2019-12-04 | 99.49 | 98.2369 |
| 2019-12-03 | 102.09 | 100.8041 |
| 2019-12-02 | 102.12 | 100.8337 |
| 2019-11-29 | 101.26 | 99.9846 |
| 2019-11-27 | 101.18 | 99.9056 |
| 2019-11-26 | 100.78 | 99.4316 |
| 2019-11-25 | 98.79 | 97.4682 |
| 2019-11-22 | 95.27 | 93.9953 |
| 2019-11-21 | 95.77 | 94.4886 |
| 2019-11-20 | 95.9 | 94.6169 |
| 2019-11-19 | 95.67 | 94.39 |
| 2019-11-18 | 93.76 | 92.5056 |
| 2019-11-15 | 94.97 | 93.6994 |
| 2019-11-14 | 96.985 | 95.6874 |
| 2019-11-13 | 98.76 | 97.4387 |
| 2019-11-12 | 88.98 | 87.7895 |
| 2019-11-11 | 86.96 | 85.7965 |
| 2019-11-08 | 87.46 | 86.2898 |
| 2019-11-07 | 86.05 | 84.8987 |
| 2019-11-06 | 87.73 | 86.5562 |
| 2019-11-05 | 85.51 | 84.3659 |
| 2019-11-04 | 86.36 | 85.2046 |
| 2019-11-01 | 93.69 | 92.4365 |
| 2019-10-31 | 105.72 | 104.3055 |
| 2019-10-30 | 106.68 | 105.2527 |
| 2019-10-29 | 107.72 | 106.2788 |
| 2019-10-28 | 105.97 | 104.5522 |
| 2019-10-25 | 105.62 | 104.2069 |
| 2019-10-24 | 105.72 | 104.3055 |
| 2019-10-23 | 104.43 | 103.0328 |
| 2019-10-22 | 105.53 | 104.1181 |
| 2019-10-21 | 107.43 | 105.9926 |
| 2019-10-18 | 106.9 | 105.4697 |
| 2019-10-17 | 105.64 | 104.2266 |
| 2019-10-16 | 103.86 | 102.4704 |
| 2019-10-15 | 103.02 | 101.6416 |
| 2019-10-14 | 104.91 | 103.5064 |
| 2019-10-11 | 104.8 | 103.3978 |
| 2019-10-10 | 104.14 | 102.7467 |
| 2019-10-09 | 103.53 | 102.1448 |
| 2019-10-08 | 101.47 | 100.1124 |
| 2019-10-07 | 102.91 | 101.5331 |
| 2019-10-04 | 104.23 | 102.8355 |
| 2019-10-03 | 101.61 | 100.2505 |
| 2019-10-02 | 100.96 | 99.6092 |
| 2019-10-01 | 101.8 | 100.438 |
| 2019-09-30 | 103.31 | 101.9278 |
| 2019-09-27 | 101.21 | 99.8559 |
| 2019-09-26 | 102.51 | 101.1385 |
| 2019-09-25 | 102.09 | 100.7241 |
| 2019-09-24 | 100.75 | 99.402 |
| 2019-09-23 | 98.21 | 96.896 |
| 2019-09-20 | 99.47 | 98.1391 |
| 2019-09-19 | 101.17 | 99.8164 |
| 2019-09-18 | 102.36 | 100.9905 |
| 2019-09-17 | 101.66 | 100.2999 |
| 2019-09-16 | 102.12 | 100.7537 |
| 2019-09-13 | 101.67 | 100.3097 |
| 2019-09-12 | 98.36 | 97.044 |
| 2019-09-11 | 99.28 | 97.9517 |
| 2019-09-10 | 97.81 | 96.5014 |
| 2019-09-09 | 100.66 | 99.3132 |
| 2019-09-06 | 102.38 | 101.0102 |
| 2019-09-05 | 102.43 | 101.0595 |
| 2019-09-04 | 100.53 | 99.185 |
| 2019-09-03 | 99.19 | 97.8629 |
| 2019-08-30 | 98.23 | 96.9157 |
| 2019-08-29 | 98.36 | 97.044 |
| 2019-08-28 | 97.64 | 96.3336 |
| 2019-08-27 | 95.72 | 94.3604 |
| 2019-08-26 | 94.83 | 93.483 |
| 2019-08-23 | 93.21 | 91.886 |
| 2019-08-22 | 95.67 | 94.3111 |
| 2019-08-21 | 94.6 | 93.2563 |
| 2019-08-20 | 94.85 | 93.5027 |
| 2019-08-19 | 96.49 | 95.1194 |
| 2019-08-16 | 95.96 | 94.597 |
| 2019-08-15 | 93.52 | 92.1916 |
| 2019-08-14 | 93.71 | 92.3789 |
| 2019-08-13 | 96.08 | 94.7153 |
| 2019-08-12 | 95.01 | 93.6605 |
| 2019-08-09 | 93.56 | 92.2311 |
| 2019-08-08 | 93.07 | 91.748 |
| 2019-08-07 | 95.46 | 94.1041 |
| 2019-08-06 | 93.14 | 91.817 |
| 2019-08-05 | 92.03 | 90.7228 |
| 2019-08-02 | 90.16 | 88.8794 |
| 2019-08-01 | 89.98 | 88.7019 |
| 2019-07-31 | 89.86 | 88.5836 |
| 2019-07-30 | 90.91 | 89.6187 |
| 2019-07-29 | 87.97 | 86.7205 |
| 2019-07-26 | 90.67 | 89.3821 |
| 2019-07-25 | 89.32 | 88.0513 |
| 2019-07-24 | 90.44 | 89.1554 |
| 2019-07-23 | 89.79 | 88.5146 |
| 2019-07-22 | 90.36 | 89.0765 |
| 2019-07-19 | 90.77 | 89.4807 |
| 2019-07-18 | 91.7 | 90.3975 |
| 2019-07-17 | 92 | 90.6932 |
| 2019-07-16 | 94.67 | 93.3253 |
| 2019-07-15 | 96.76 | 95.3856 |
| 2019-07-12 | 95.98 | 94.6167 |
| 2019-07-11 | 95 | 93.6506 |
| 2019-07-10 | 94.98 | 93.6309 |
| 2019-07-09 | 95.89 | 94.528 |
| 2019-07-08 | 94.74 | 93.3943 |
| 2019-07-05 | 95.78 | 94.4195 |
| 2019-07-03 | 94.53 | 93.1873 |
| 2019-07-02 | 94.4 | 93.0591 |
| 2019-07-01 | 93 | 91.679 |
| 2019-06-28 | 91.48 | 90.1806 |
| 2019-06-27 | 90.69 | 89.4018 |
| 2019-06-26 | 87.54 | 86.2966 |
| 2019-06-25 | 87.36 | 86.1191 |
| 2019-06-24 | 89 | 87.7358 |
| 2019-06-21 | 87.43 | 86.1881 |
| 2019-06-20 | 89.6 | 88.3273 |
| 2019-06-19 | 88.76 | 87.4993 |
| 2019-06-18 | 86.85 | 85.6164 |
| 2019-06-17 | 88.35 | 87.0951 |
| 2019-06-14 | 89.25 | 87.9823 |
| 2019-06-13 | 89.35 | 88.0809 |
| 2019-06-12 | 87.25 | 86.0107 |
| 2019-06-11 | 87.13 | 85.8924 |
| 2019-06-10 | 86.95 | 85.715 |
| 2019-06-07 | 87.37 | 86.129 |
| 2019-06-06 | 87.52 | 86.2768 |
| 2019-06-05 | 86.38 | 85.153 |
| 2019-06-04 | 86.32 | 85.0939 |
| 2019-06-03 | 87.12 | 85.8825 |
| 2019-05-31 | 83.79 | 82.5998 |
| 2019-05-30 | 83.9 | 82.6294 |
| 2019-05-29 | 82.62 | 81.3688 |
| 2019-05-28 | 86.04 | 84.737 |
| 2019-05-24 | 85.4 | 84.1067 |
| 2019-05-23 | 84.06 | 82.787 |
| 2019-05-22 | 84.65 | 83.3681 |
| 2019-05-21 | 83.99 | 82.7181 |
| 2019-05-20 | 84.01 | 82.7378 |
| 2019-05-17 | 85.02 | 83.7324 |
| 2019-05-16 | 86.66 | 85.3476 |
| 2019-05-15 | 85.41 | 84.1165 |
| 2019-05-14 | 82.16 | 80.9158 |
| 2019-05-13 | 81.88 | 80.64 |
| 2019-05-10 | 82.1 | 80.8567 |
| 2019-05-09 | 80.77 | 79.5468 |
| 2019-05-08 | 80.05 | 78.8377 |
| 2019-05-07 | 80.18 | 78.9658 |
| 2019-05-06 | 81.83 | 80.5908 |
| 2019-05-03 | 81.85 | 80.6104 |
| 2019-05-02 | 74.14 | 73.0172 |
| 2019-05-01 | 73.91 | 72.7907 |
| 2019-04-30 | 72.6 | 71.5005 |
| 2019-04-29 | 71.42 | 70.3384 |
| 2019-04-26 | 71.41 | 70.3286 |
| 2019-04-25 | 72.44 | 71.343 |
| 2019-04-24 | 72.11 | 71.0179 |
| 2019-04-23 | 70.55 | 69.4816 |
| 2019-04-22 | 69.63 | 68.5755 |
| 2019-04-18 | 69.31 | 68.2604 |
| 2019-04-17 | 68.48 | 67.4429 |
| 2019-04-16 | 69.02 | 67.9747 |
| 2019-04-15 | 68.44 | 67.4036 |
| 2019-04-12 | 69.15 | 68.1028 |
| 2019-04-11 | 69.17 | 68.1225 |
| 2019-04-10 | 68.22 | 67.1869 |
| 2019-04-09 | 68.15 | 67.1179 |
| 2019-04-08 | 68.25 | 67.2164 |
| 2019-04-05 | 67.73 | 66.7043 |
| 2019-04-04 | 66.76 | 65.749 |
| 2019-04-03 | 67.79 | 66.7634 |
| 2019-04-02 | 66.19 | 65.1876 |
| 2019-04-01 | 68.33 | 67.2952 |
| 2019-03-29 | 68.57 | 67.5316 |
| 2019-03-28 | 68.01 | 66.98 |
| 2019-03-27 | 68.58 | 67.5414 |
| 2019-03-26 | 68.06 | 67.0293 |
| 2019-03-25 | 69.02 | 67.9747 |
| 2019-03-22 | 68.1 | 67.0687 |
| 2019-03-21 | 68.81 | 67.7679 |
| 2019-03-20 | 68 | 66.9702 |
| 2019-03-19 | 68.32 | 67.2853 |
| 2019-03-18 | 69.2 | 68.152 |
| 2019-03-15 | 69.3 | 68.2505 |
| 2019-03-14 | 68.74 | 67.699 |
| 2019-03-13 | 68.28 | 67.246 |
| 2019-03-12 | 68.22 | 67.1869 |
| 2019-03-11 | 67.93 | 66.9013 |
| 2019-03-08 | 66.77 | 65.7588 |
| 2019-03-07 | 66.24 | 65.2369 |
| 2019-03-06 | 66.07 | 65.0694 |
| 2019-03-05 | 66.77 | 65.7588 |
| 2019-03-04 | 66.2 | 65.1975 |
| 2019-03-01 | 66.66 | 65.6505 |
| 2019-02-28 | 66.76 | 65.749 |
| 2019-02-27 | 67.02 | 66.005 |
| 2019-02-26 | 67.21 | 66.1134 |
| 2019-02-25 | 65.54 | 64.4707 |
| 2019-02-22 | 66.08 | 65.0018 |
| 2019-02-21 | 61.66 | 60.6539 |
| 2019-02-20 | 62.04 | 61.0277 |
| 2019-02-19 | 61.63 | 60.6244 |
| 2019-02-15 | 60.46 | 59.4735 |
| 2019-02-14 | 59.93 | 58.9522 |
| 2019-02-13 | 59.7 | 58.7259 |
| 2019-02-12 | 59.1 | 58.1357 |
| 2019-02-11 | 58.94 | 57.9783 |
| 2019-02-08 | 59.52 | 58.5489 |
| 2019-02-07 | 59.27 | 58.3029 |
| 2019-02-06 | 59.45 | 58.48 |
| 2019-02-05 | 59.18 | 58.2144 |
| 2019-02-04 | 58.93 | 57.9685 |
| 2019-02-01 | 58.22 | 57.2701 |
| 2019-01-31 | 58 | 57.0537 |
| 2019-01-30 | 58 | 57.0537 |
| 2019-01-29 | 57.82 | 56.8766 |
| 2019-01-28 | 57.5 | 56.5618 |
| 2019-01-25 | 57.69 | 56.7487 |
| 2019-01-24 | 59.01 | 58.0472 |
| 2019-01-23 | 60.15 | 59.1686 |
| 2019-01-22 | 59.21 | 58.2439 |
| 2019-01-18 | 60.48 | 59.4932 |
| 2019-01-17 | 58.14 | 57.1914 |
| 2019-01-16 | 58.18 | 57.2307 |
| 2019-01-15 | 57.52 | 56.5815 |
| 2019-01-14 | 57.11 | 56.1782 |
| 2019-01-11 | 57.38 | 56.4438 |
| 2019-01-10 | 57.49 | 56.552 |
| 2019-01-09 | 56.7 | 55.7749 |
| 2019-01-08 | 57.01 | 56.0798 |
| 2019-01-07 | 58.09 | 57.1422 |
| 2019-01-04 | 57.51 | 56.5716 |
| 2019-01-03 | 56.57 | 55.647 |
| 2019-01-02 | 55.69 | 54.7813 |
| 2018-12-31 | 55.56 | 54.6535 |
| 2018-12-28 | 54.08 | 53.1976 |
| 2018-12-27 | 52.89 | 52.027 |
| 2018-12-26 | 52.47 | 51.6139 |
| 2018-12-24 | 51.14 | 50.3056 |
| 2018-12-21 | 52.75 | 51.8893 |
| 2018-12-20 | 53.85 | 52.9714 |
| 2018-12-19 | 54.71 | 53.8173 |
| 2018-12-18 | 54.58 | 53.6895 |
| 2018-12-17 | 55.29 | 54.3879 |
| 2018-12-14 | 57.7 | 56.7586 |
| 2018-12-13 | 58.47 | 57.516 |
| 2018-12-12 | 58.56 | 57.6045 |
| 2018-12-11 | 61.01 | 60.0145 |
| 2018-12-10 | 60.33 | 59.3456 |
| 2018-12-07 | 58.89 | 57.9291 |
| 2018-12-06 | 58.36 | 57.4078 |
| 2018-12-04 | 59.57 | 58.598 |
| 2018-12-03 | 62.56 | 61.5393 |
| 2018-11-30 | 62.21 | 61.195 |
| 2018-11-29 | 62.03 | 61.0179 |
| 2018-11-28 | 61.53 | 60.4572 |
| 2018-11-27 | 59.58 | 58.5412 |
| 2018-11-26 | 60.4 | 59.3469 |
| 2018-11-23 | 60.45 | 59.396 |
| 2018-11-21 | 59.64 | 58.6002 |
| 2018-11-20 | 60.84 | 59.7792 |
| 2018-11-19 | 60.65 | 59.5925 |
| 2018-11-16 | 61.06 | 59.9954 |
| 2018-11-15 | 59.82 | 58.777 |
| 2018-11-14 | 58.78 | 57.7551 |
| 2018-11-13 | 59.87 | 58.8261 |
| 2018-11-12 | 59.7 | 58.6591 |
| 2018-11-09 | 60.18 | 59.1307 |
| 2018-11-08 | 60.93 | 59.8677 |
| 2018-11-07 | 61.24 | 60.1723 |
| 2018-11-06 | 61.07 | 60.0052 |
| 2018-11-05 | 59.98 | 58.9342 |
| 2018-11-02 | 60.42 | 59.3666 |
| 2018-11-01 | 57.84 | 56.8315 |
| 2018-10-31 | 59.71 | 58.6689 |
| 2018-10-30 | 59.78 | 58.7377 |
| 2018-10-29 | 58.78 | 57.7551 |
| 2018-10-26 | 58.68 | 57.6569 |
| 2018-10-25 | 58.53 | 57.5095 |
| 2018-10-24 | 57.53 | 56.5269 |
| 2018-10-23 | 58.86 | 57.8338 |
| 2018-10-22 | 59.65 | 58.61 |
| 2018-10-19 | 59.98 | 58.9342 |
| 2018-10-18 | 61.21 | 60.1428 |
| 2018-10-17 | 60.67 | 59.6122 |
| 2018-10-16 | 60.48 | 59.4255 |
| 2018-10-15 | 57.7 | 56.694 |
| 2018-10-12 | 57.8 | 56.7922 |
| 2018-10-11 | 59.21 | 58.1776 |
| 2018-10-10 | 60.53 | 59.4746 |
| 2018-10-09 | 61.68 | 60.6046 |
| 2018-10-08 | 60.97 | 59.907 |
| 2018-10-05 | 61.09 | 60.0249 |
| 2018-10-04 | 61.29 | 60.2214 |
| 2018-10-03 | 62.91 | 61.8131 |
| 2018-10-02 | 61.92 | 60.8404 |
| 2018-10-01 | 62.8 | 61.7051 |
| 2018-09-28 | 63.86 | 62.7466 |
| 2018-09-27 | 62.4 | 61.312 |
| 2018-09-26 | 62.28 | 61.1941 |
| 2018-09-25 | 62.91 | 61.8131 |
| 2018-09-24 | 62.31 | 61.2236 |
| 2018-09-21 | 63.12 | 62.0195 |
| 2018-09-20 | 61.51 | 60.4375 |
| 2018-09-19 | 60.1 | 59.0521 |
| 2018-09-18 | 61.23 | 60.1624 |
| 2018-09-17 | 60.32 | 59.2683 |
| 2018-09-14 | 61.12 | 60.0544 |
| 2018-09-13 | 60.25 | 59.1995 |
| 2018-09-12 | 58.71 | 57.6864 |
| 2018-09-11 | 59.99 | 58.9441 |
| 2018-09-10 | 59.9 | 58.8556 |
| 2018-09-07 | 61 | 59.9364 |
| 2018-09-06 | 61.9 | 60.8208 |
| 2018-09-05 | 61.48 | 60.4081 |
| 2018-09-04 | 60.88 | 59.8185 |
| 2018-08-31 | 60.77 | 59.7104 |
| 2018-08-30 | 60.23 | 59.1799 |
| 2018-08-29 | 60.44 | 59.3174 |
| 2018-08-28 | 60.54 | 59.4156 |
| 2018-08-27 | 60.29 | 59.1702 |
| 2018-08-24 | 60.32 | 59.1996 |
| 2018-08-23 | 59.9 | 58.7875 |
| 2018-08-22 | 60.02 | 58.9052 |
| 2018-08-21 | 61.23 | 60.0928 |
| 2018-08-20 | 60.93 | 59.7983 |
| 2018-08-17 | 60.61 | 59.4843 |
| 2018-08-16 | 61.22 | 60.0829 |
| 2018-08-15 | 60.53 | 59.4058 |
| 2018-08-14 | 59.59 | 58.4832 |
| 2018-08-13 | 58.83 | 57.7373 |
| 2018-08-10 | 58.94 | 57.8453 |
| 2018-08-09 | 59.24 | 58.1397 |
| 2018-08-08 | 59.15 | 58.0514 |
| 2018-08-07 | 58.61 | 57.5214 |
| 2018-08-06 | 59.14 | 58.0416 |
| 2018-08-03 | 60.22 | 59.1015 |
| 2018-08-02 | 60.98 | 59.8474 |
| 2018-08-01 | 60.13 | 59.0132 |
| 2018-07-31 | 59.225 | 58.125 |
| 2018-07-30 | 58.5 | 57.4134 |
| 2018-07-27 | 60.02 | 58.9052 |
| 2018-07-26 | 60.14 | 59.023 |
| 2018-07-25 | 58.73 | 57.6392 |
| 2018-07-24 | 57.88 | 56.805 |
| 2018-07-23 | 58.3 | 57.2172 |
| 2018-07-20 | 57.86 | 56.7853 |
| 2018-07-19 | 57.86 | 56.7853 |
| 2018-07-18 | 57.2 | 56.1376 |
| 2018-07-17 | 55.69 | 54.6556 |
| 2018-07-16 | 55.7 | 54.6655 |
| 2018-07-13 | 55 | 53.9785 |
| 2018-07-12 | 54.72 | 53.7037 |
| 2018-07-11 | 54.68 | 53.6644 |
| 2018-07-10 | 54.96 | 53.9392 |
| 2018-07-09 | 55.2 | 54.1748 |
| 2018-07-06 | 55.44 | 54.4103 |
| 2018-07-05 | 56.26 | 55.2151 |
| 2018-07-03 | 55.02 | 53.9981 |
| 2018-07-02 | 55.17 | 54.1453 |
| 2018-06-29 | 54.86 | 53.8411 |
| 2018-06-28 | 54.2 | 53.1933 |
| 2018-06-27 | 51.37 | 50.4159 |
| 2018-06-26 | 52.91 | 51.9273 |
| 2018-06-25 | 53.34 | 52.3493 |
| 2018-06-22 | 51.94 | 50.9753 |
| 2018-06-21 | 50.95 | 50.0037 |
| 2018-06-20 | 52.3 | 51.3286 |
| 2018-06-19 | 53.76 | 52.7615 |
| 2018-06-18 | 53.83 | 52.8302 |
| 2018-06-15 | 52.9 | 51.9175 |
| 2018-06-14 | 53.01 | 52.0254 |
| 2018-06-13 | 53.79 | 52.7909 |
| 2018-06-12 | 54.13 | 53.1246 |
| 2018-06-11 | 54.84 | 53.8214 |
| 2018-06-08 | 56.48 | 55.431 |
| 2018-06-07 | 54.77 | 53.7527 |
| 2018-06-06 | 53.82 | 52.8204 |
| 2018-06-05 | 53.83 | 52.8302 |
| 2018-06-04 | 54.09 | 53.0854 |
| 2018-06-01 | 53.6 | 52.6045 |
| 2018-05-31 | 52.96 | 51.9077 |
| 2018-05-30 | 53.66 | 52.5937 |
| 2018-05-29 | 53.42 | 52.3585 |
| 2018-05-25 | 54.33 | 53.2504 |
| 2018-05-24 | 54.45 | 53.3681 |
| 2018-05-23 | 53.69 | 52.6231 |
| 2018-05-22 | 53.17 | 52.1135 |
| 2018-05-21 | 53.48 | 52.4173 |
| 2018-05-18 | 53.73 | 52.6624 |
| 2018-05-17 | 53.16 | 52.1037 |
| 2018-05-16 | 51.85 | 50.8197 |
| 2018-05-15 | 50.96 | 49.9474 |
| 2018-05-14 | 51.08 | 50.065 |
| 2018-05-11 | 52.84 | 51.7901 |
| 2018-05-10 | 52.62 | 51.5744 |
| 2018-05-09 | 52.57 | 51.5254 |
| 2018-05-08 | 51.84 | 50.8099 |
| 2018-05-07 | 50.94 | 49.9278 |
| 2018-05-04 | 51.97 | 50.9373 |
| 2018-05-03 | 50.43 | 49.4279 |
| 2018-05-02 | 50.47 | 49.4671 |
| 2018-05-01 | 51.25 | 50.2316 |
| 2018-04-30 | 51.55 | 50.5257 |
| 2018-04-27 | 52.15 | 51.1137 |
| 2018-04-26 | 52.62 | 51.5744 |
| 2018-04-25 | 52.62 | 51.5744 |
| 2018-04-24 | 52.97 | 51.9175 |
| 2018-04-23 | 53.97 | 52.8976 |
| 2018-04-20 | 53.52 | 52.4565 |
| 2018-04-19 | 53.28 | 52.2213 |
| 2018-04-18 | 52.165 | 51.1285 |
| 2018-04-17 | 52.98 | 51.9273 |
| 2018-04-16 | 53.35 | 52.2899 |
| 2018-04-13 | 51.68 | 50.6531 |
| 2018-04-12 | 52.69 | 51.643 |
| 2018-04-11 | 52.97 | 51.9175 |
| 2018-04-10 | 52.63 | 51.5842 |
| 2018-04-09 | 51.14 | 50.1238 |
| 2018-04-06 | 50.4 | 49.3985 |
| 2018-04-05 | 51.31 | 50.2904 |
| 2018-04-04 | 51.54 | 50.5159 |
| 2018-04-03 | 51.51 | 50.4865 |
| 2018-04-02 | 50.34 | 49.3397 |
| 2018-03-29 | 51.33 | 50.3101 |
| 2018-03-28 | 51.38 | 50.359 |
| 2018-03-27 | 50.48 | 49.4769 |
| 2018-03-26 | 51.28 | 50.261 |
| 2018-03-23 | 51.41 | 50.3885 |
| 2018-03-22 | 52.3 | 51.2608 |
| 2018-03-21 | 52.6 | 51.5548 |
| 2018-03-20 | 52.97 | 51.9175 |
| 2018-03-19 | 52.4 | 51.3588 |
| 2018-03-16 | 53.6 | 52.5349 |
| 2018-03-15 | 53.51 | 52.4467 |
| 2018-03-14 | 53.27 | 52.2115 |
| 2018-03-13 | 53.66 | 52.5937 |
| 2018-03-12 | 52.93 | 51.8782 |
| 2018-03-09 | 52.96 | 51.9077 |
| 2018-03-08 | 52.45 | 51.4078 |
| 2018-03-07 | 51.85 | 50.8197 |
| 2018-03-06 | 51.73 | 50.7021 |
| 2018-03-05 | 50.81 | 49.8004 |
| 2018-03-02 | 49.98 | 48.9869 |
| 2018-03-01 | 49.94 | 48.9477 |
| 2018-02-28 | 49 | 48.0263 |
| 2018-02-27 | 48.94 | 47.9675 |
| 2018-02-26 | 50.23 | 49.1633 |
| 2018-02-23 | 48.39 | 47.3624 |
| 2018-02-22 | 47.97 | 46.9513 |
| 2018-02-21 | 49.39 | 48.3411 |
| 2018-02-20 | 48.72 | 47.6854 |
| 2018-02-16 | 48.93 | 47.8909 |
| 2018-02-15 | 48.57 | 47.5385 |
| 2018-02-14 | 47.5 | 46.4913 |
| 2018-02-13 | 46.51 | 45.5223 |
| 2018-02-12 | 46.08 | 45.1014 |
| 2018-02-09 | 45.7 | 44.7295 |
| 2018-02-08 | 44.76 | 43.8095 |
| 2018-02-07 | 45.74 | 44.7686 |
| 2018-02-06 | 44.83 | 43.878 |
| 2018-02-05 | 44.7 | 43.7507 |
| 2018-02-02 | 47.56 | 46.55 |
| 2018-02-01 | 47.98 | 46.9611 |
| 2018-01-31 | 47.72 | 46.7066 |
| 2018-01-30 | 48 | 46.9806 |
| 2018-01-29 | 48.28 | 47.2547 |
| 2018-01-26 | 48.23 | 47.2058 |
| 2018-01-25 | 48.11 | 47.0883 |
| 2018-01-24 | 47.64 | 46.6283 |
| 2018-01-23 | 48.15 | 47.1275 |
| 2018-01-22 | 46.35 | 45.3657 |
| 2018-01-19 | 45.2 | 44.2401 |
| 2018-01-18 | 44.99 | 44.0346 |
| 2018-01-17 | 45.63 | 44.661 |
| 2018-01-16 | 43.73 | 42.8013 |
| 2018-01-12 | 43.95 | 43.0166 |
| 2018-01-11 | 43.98 | 43.046 |
| 2018-01-10 | 43.99 | 43.0558 |
| 2018-01-09 | 44.14 | 43.2026 |
| 2018-01-08 | 45.19 | 44.2303 |
| 2018-01-05 | 44.96 | 44.0052 |
| 2018-01-04 | 43.51 | 42.586 |
| 2018-01-03 | 42.98 | 42.0673 |
| 2018-01-02 | 43.45 | 42.5273 |
| 2017-12-29 | 45 | 44.0444 |
| 2017-12-28 | 45.38 | 44.4163 |
| 2017-12-27 | 45.04 | 44.0835 |
| 2017-12-26 | 45.11 | 44.152 |
| 2017-12-22 | 45.29 | 44.3282 |
| 2017-12-21 | 45.1 | 44.1422 |
| 2017-12-20 | 44.67 | 43.7214 |
| 2017-12-19 | 44.64 | 43.692 |
| 2017-12-18 | 44.96 | 44.0052 |
| 2017-12-15 | 44.85 | 43.8975 |
| 2017-12-14 | 43.33 | 42.4098 |
| 2017-12-13 | 44 | 43.0656 |
| 2017-12-12 | 43.13 | 42.2141 |
| 2017-12-11 | 42.54 | 41.6366 |
| 2017-12-08 | 42.13 | 41.2353 |
| 2017-12-07 | 42.48 | 41.5779 |
| 2017-12-06 | 43.34 | 42.4196 |
| 2017-12-05 | 42.84 | 41.9302 |
| 2017-12-04 | 43.28 | 42.3609 |
| 2017-12-01 | 43.85 | 42.9188 |
| 2017-11-30 | 44.59 | 43.6431 |
| 2017-11-29 | 44.33 | 43.3886 |
| 2017-11-28 | 43.31 | 42.3315 |
| 2017-11-27 | 42.04 | 41.0902 |
| 2017-11-24 | 41.91 | 40.9632 |
| 2017-11-22 | 42.4 | 41.4421 |
| 2017-11-21 | 42.87 | 41.9015 |
| 2017-11-20 | 42.72 | 41.7549 |
| 2017-11-17 | 42.67 | 41.706 |
| 2017-11-16 | 43.65 | 42.6638 |
| 2017-11-15 | 43.26 | 42.2826 |
| 2017-11-14 | 43.31 | 42.3315 |
| 2017-11-13 | 43.6 | 42.615 |
| 2017-11-10 | 43.65 | 42.6638 |
| 2017-11-09 | 42.9 | 41.9308 |
| 2017-11-08 | 44.04 | 43.045 |
| 2017-11-07 | 44.33 | 43.3285 |
| 2017-11-06 | 45 | 43.9833 |
| 2017-11-03 | 44.93 | 43.9149 |
| 2017-11-02 | 43.31 | 42.3315 |
| 2017-11-01 | 43.18 | 42.2045 |
| 2017-10-31 | 43.38 | 42.3999 |
| 2017-10-30 | 42.5 | 41.5398 |
| 2017-10-27 | 44.49 | 43.4849 |
| 2017-10-26 | 44.08 | 43.0841 |
| 2017-10-25 | 44.4 | 43.3969 |
| 2017-10-24 | 44.08 | 43.0841 |
| 2017-10-23 | 44.05 | 43.0548 |
| 2017-10-20 | 43.56 | 42.5759 |
| 2017-10-19 | 43.92 | 42.9277 |
| 2017-10-18 | 43.28 | 42.3022 |
| 2017-10-17 | 42.51 | 41.5496 |
| 2017-10-16 | 42.84 | 41.8721 |
| 2017-10-13 | 42.54 | 41.5789 |
| 2017-10-12 | 42.72 | 41.7549 |
| 2017-10-11 | 42.14 | 41.188 |
| 2017-10-10 | 40.83 | 39.9075 |
| 2017-10-09 | 40.22 | 39.3113 |
| 2017-10-06 | 43.31 | 42.3315 |
| 2017-10-05 | 43.3 | 42.3217 |
| 2017-10-04 | 43.52 | 42.5368 |
| 2017-10-03 | 44.61 | 43.6022 |
| 2017-10-02 | 43.94 | 42.9473 |
| 2017-09-29 | 43.17 | 42.1947 |
| 2017-09-28 | 44.91 | 43.8954 |
| 2017-09-27 | 43.69 | 42.7029 |
| 2017-09-26 | 42.68 | 41.7157 |
| 2017-09-25 | 43.34 | 42.3608 |
| 2017-09-22 | 43.06 | 42.0872 |
| 2017-09-21 | 42.57 | 41.6082 |
| 2017-09-20 | 42.31 | 41.3541 |
| 2017-09-19 | 42.01 | 41.0609 |
| 2017-09-18 | 40.98 | 40.0541 |
| 2017-09-15 | 40.94 | 40.0151 |
| 2017-09-14 | 40.85 | 39.9271 |
| 2017-09-13 | 41.22 | 40.2887 |
| 2017-09-12 | 40.01 | 39.1061 |
| 2017-09-11 | 38.9 | 38.0212 |
| 2017-09-08 | 37.71 | 36.858 |
| 2017-09-07 | 35.65 | 34.8446 |
| 2017-09-06 | 35.89 | 35.0792 |
| 2017-09-05 | 36.1 | 35.2844 |
| 2017-09-01 | 37.55 | 36.7017 |
| 2017-08-31 | 37.85 | 36.9949 |
| 2017-08-30 | 37.34 | 36.4964 |
| 2017-08-29 | 37.3 | 36.4573 |
| 2017-08-28 | 37.29 | 36.3889 |
| 2017-08-25 | 37.65 | 36.7402 |
| 2017-08-24 | 37.59 | 36.6816 |
| 2017-08-23 | 38.18 | 37.2574 |
| 2017-08-22 | 38.4 | 37.4721 |
| 2017-08-21 | 37.26 | 36.3596 |
| 2017-08-18 | 36.93 | 36.0376 |
| 2017-08-17 | 37.23 | 36.3303 |
| 2017-08-16 | 38 | 37.0817 |
| 2017-08-15 | 38.57 | 37.638 |
| 2017-08-14 | 39.3 | 38.3503 |
| 2017-08-11 | 38.92 | 37.9795 |
| 2017-08-10 | 39.89 | 38.9261 |
| 2017-08-09 | 41.02 | 40.0287 |
| 2017-08-08 | 41.1 | 40.1068 |
| 2017-08-07 | 41.88 | 40.868 |
| 2017-08-04 | 41.17 | 40.1751 |
| 2017-08-03 | 37.62 | 36.7109 |
| 2017-08-02 | 37.97 | 37.0524 |
| 2017-08-01 | 39 | 38.0575 |
| 2017-07-31 | 38.92 | 37.9795 |
| 2017-07-28 | 38.69 | 37.7551 |
| 2017-07-27 | 38.36 | 37.433 |
| 2017-07-26 | 39.3 | 38.3503 |
| 2017-07-25 | 39.97 | 39.0041 |
| 2017-07-24 | 38.98 | 38.038 |
| 2017-07-21 | 38.31 | 37.3842 |
| 2017-07-20 | 37.78 | 36.867 |
| 2017-07-19 | 37.1 | 36.2035 |
| 2017-07-18 | 37.01 | 36.1157 |
| 2017-07-17 | 36.95 | 36.0571 |
| 2017-07-14 | 36.91 | 36.0181 |
| 2017-07-13 | 36.95 | 36.0571 |
| 2017-07-12 | 37.03 | 36.1352 |
| 2017-07-11 | 36.62 | 35.7351 |
| 2017-07-10 | 36.67 | 35.7839 |
| 2017-07-07 | 36.97 | 36.0766 |
| 2017-07-06 | 36.26 | 35.3838 |
| 2017-07-05 | 37.22 | 36.3206 |
| 2017-07-03 | 37.45 | 36.545 |
| 2017-06-30 | 37.31 | 36.4084 |
| 2017-06-29 | 37.25 | 36.3499 |
| 2017-06-28 | 37.88 | 36.9646 |
| 2017-06-27 | 37.15 | 36.2523 |
| 2017-06-26 | 37.52 | 36.6133 |
| 2017-06-23 | 36.72 | 35.8327 |
| 2017-06-22 | 35.99 | 35.1203 |
| 2017-06-21 | 36.62 | 35.7351 |
| 2017-06-20 | 36.7 | 35.8132 |
| 2017-06-19 | 37.06 | 36.1644 |
| 2017-06-16 | 37.22 | 36.3206 |
| 2017-06-15 | 36.69 | 35.8034 |
| 2017-06-14 | 36.58 | 35.696 |
| 2017-06-13 | 35.88 | 35.013 |
| 2017-06-12 | 35.17 | 34.3201 |
| 2017-06-09 | 35.76 | 34.8959 |
| 2017-06-08 | 36.44 | 35.5594 |
| 2017-06-07 | 35.42 | 34.5641 |
| 2017-06-06 | 35.22 | 34.3689 |
| 2017-06-05 | 36.17 | 35.296 |
| 2017-06-02 | 36.93 | 36.0376 |
| 2017-06-01 | 36.99 | 36.0961 |
| 2017-05-31 | 36.24 | 35.3057 |
| 2017-05-30 | 36.23 | 35.296 |
| 2017-05-26 | 35.84 | 34.916 |
| 2017-05-25 | 37.18 | 36.2215 |
| 2017-05-24 | 36.76 | 35.8123 |
| 2017-05-23 | 35.37 | 34.4581 |
| 2017-05-22 | 35.13 | 34.2243 |
| 2017-05-19 | 34.4 | 33.5132 |
| 2017-05-18 | 34.31 | 33.4255 |
| 2017-05-17 | 33.56 | 32.6948 |
| 2017-05-16 | 33.97 | 33.0942 |
| 2017-05-15 | 33.8 | 32.9286 |
| 2017-05-12 | 33.8 | 32.9286 |
| 2017-05-11 | 34.73 | 33.8346 |
| 2017-05-10 | 35.19 | 34.2828 |
| 2017-05-09 | 35.02 | 34.1171 |
| 2017-05-08 | 34.84 | 33.9418 |
| 2017-05-05 | 35.1 | 34.1951 |
| 2017-05-04 | 36.57 | 35.6272 |
| 2017-05-03 | 36.11 | 35.1791 |
| 2017-05-02 | 36.13 | 35.1985 |
| 2017-05-01 | 36.1 | 35.1693 |
| 2017-04-28 | 36.16 | 35.2278 |
| 2017-04-27 | 36.19 | 35.257 |
| 2017-04-26 | 35.82 | 34.8965 |
| 2017-04-25 | 35.02 | 34.1171 |
| 2017-04-24 | 34.91 | 34.01 |
| 2017-04-21 | 33.92 | 33.0455 |
| 2017-04-20 | 33.69 | 32.8214 |
| 2017-04-19 | 32.96 | 32.1103 |
| 2017-04-18 | 32.83 | 31.9836 |
| 2017-04-17 | 32.87 | 32.0226 |
| 2017-04-13 | 32.39 | 31.555 |
| 2017-04-12 | 32.41 | 31.5744 |
| 2017-04-11 | 32.38 | 31.5452 |
| 2017-04-10 | 32.11 | 31.2822 |
| 2017-04-07 | 32.18 | 31.3504 |
| 2017-04-06 | 31.96 | 31.136 |
| 2017-04-05 | 31.38 | 30.571 |
| 2017-04-04 | 32.09 | 31.2627 |
| 2017-04-03 | 31.9 | 31.0776 |
| 2017-03-31 | 32.04 | 31.214 |
| 2017-03-30 | 32.19 | 31.3601 |
| 2017-03-29 | 31.95 | 31.1263 |
| 2017-03-28 | 32.73 | 31.8862 |
| 2017-03-27 | 32.7 | 31.857 |
| 2017-03-24 | 32.6 | 31.7595 |
| 2017-03-23 | 32.51 | 31.6719 |
| 2017-03-22 | 31.74 | 30.9217 |
| 2017-03-21 | 32.36 | 31.5257 |
| 2017-03-20 | 32.47 | 31.6329 |
| 2017-03-17 | 32.61 | 31.7693 |
| 2017-03-16 | 32.38 | 31.5452 |
| 2017-03-15 | 32.38 | 31.5452 |
| 2017-03-14 | 31.79 | 30.9704 |
| 2017-03-13 | 32.15 | 31.3211 |
| 2017-03-10 | 31.38 | 30.571 |
| 2017-03-09 | 31.02 | 30.2203 |
| 2017-03-08 | 30.95 | 30.1521 |
| 2017-03-07 | 30.78 | 29.9865 |
| 2017-03-06 | 30.8 | 30.006 |
| 2017-03-03 | 31.51 | 30.6976 |
| 2017-03-02 | 30.91 | 30.1131 |
| 2017-03-01 | 30.21 | 29.4312 |
| 2017-02-28 | 29.35 | 28.5933 |
| 2017-02-27 | 29.53 | 28.7687 |
| 2017-02-24 | 29.88 | 29.1097 |
| 2017-02-23 | 29.91 | 29.1389 |
| 2017-02-22 | 30 | 29.2266 |
| 2017-02-21 | 29.75 | 28.983 |
| 2017-02-17 | 29.71 | 28.9441 |
| 2017-02-16 | 29.48 | 28.72 |
| 2017-02-15 | 29.34 | 28.5836 |
| 2017-02-14 | 29.25 | 28.4959 |
| 2017-02-13 | 29.5 | 28.7395 |
| 2017-02-10 | 29.75 | 28.9246 |
| 2017-02-09 | 29.95 | 29.119 |
| 2017-02-08 | 29.93 | 29.0996 |
| 2017-02-07 | 31.14 | 30.276 |
| 2017-02-06 | 29.65 | 28.8273 |
| 2017-02-03 | 28.16 | 27.3787 |
| 2017-02-02 | 28.37 | 27.5829 |
| 2017-02-01 | 28.86 | 28.0593 |
| 2017-01-31 | 29.35 | 28.5357 |
| 2017-01-30 | 29.95 | 29.119 |
| 2017-01-27 | 30.42 | 29.576 |
| 2017-01-26 | 30.6 | 29.751 |
| 2017-01-25 | 31.07 | 30.2079 |
| 2017-01-24 | 31.1 | 30.2371 |
| 2017-01-23 | 31.72 | 30.8399 |
| 2017-01-20 | 31.72 | 30.8399 |
| 2017-01-19 | 31.36 | 30.4899 |
| 2017-01-18 | 31.44 | 30.5677 |
| 2017-01-17 | 31.31 | 30.4413 |
| 2017-01-13 | 31.57 | 30.6941 |
| 2017-01-12 | 31.1 | 30.2371 |
| 2017-01-11 | 31.65 | 30.7719 |
| 2017-01-10 | 31.85 | 30.9663 |
| 2017-01-09 | 31.38 | 30.5093 |
| 2017-01-06 | 31.74 | 30.8594 |
| 2017-01-05 | 32.83 | 31.9191 |
| 2017-01-04 | 33.97 | 33.0275 |
| 2017-01-03 | 34.09 | 33.1441 |
| 2016-12-30 | 34.01 | 33.0664 |
| 2016-12-29 | 34.47 | 33.5136 |
| 2016-12-28 | 34.67 | 33.7081 |
| 2016-12-27 | 33.53 | 32.5997 |
| 2016-12-23 | 33.27 | 32.3469 |
| 2016-12-22 | 32.71 | 31.8024 |
| 2016-12-21 | 32.27 | 31.3747 |
| 2016-12-20 | 31.9 | 31.0149 |
| 2016-12-19 | 31.54 | 30.6649 |
| 2016-12-16 | 31.03 | 30.1691 |
| 2016-12-15 | 30.34 | 29.4982 |
| 2016-12-14 | 29.81 | 28.9829 |
| 2016-12-13 | 30 | 29.1676 |
| 2016-12-12 | 30.59 | 29.7413 |
| 2016-12-09 | 30.43 | 29.5857 |
| 2016-12-08 | 30.08 | 29.2454 |
| 2016-12-07 | 29.89 | 29.0607 |
| 2016-12-06 | 29.53 | 28.7107 |
| 2016-12-05 | 28.18 | 27.3981 |
| 2016-12-02 | 27.22 | 26.4648 |
| 2016-12-01 | 27.17 | 26.4161 |
| 2016-11-30 | 28.51 | 27.719 |
| 2016-11-29 | 27.95 | 27.1745 |
| 2016-11-28 | 28.26 | 27.4273 |
| 2016-11-25 | 28.78 | 27.932 |
| 2016-11-23 | 28.69 | 27.8446 |
| 2016-11-22 | 28.42 | 27.5826 |
| 2016-11-21 | 27.99 | 27.1653 |
| 2016-11-18 | 27.24 | 26.4373 |
| 2016-11-17 | 26.69 | 25.9036 |
| 2016-11-16 | 26.05 | 25.2824 |
| 2016-11-15 | 27.33 | 26.5247 |
| 2016-11-14 | 27.48 | 26.6703 |
| 2016-11-11 | 26.85 | 26.0588 |
| 2016-11-10 | 25.32 | 24.5739 |
| 2016-11-09 | 24.11 | 23.3996 |
| 2016-11-08 | 23.97 | 23.2637 |
| 2016-11-07 | 23.43 | 22.7396 |
| 2016-11-04 | 24.04 | 23.3316 |
| 2016-11-03 | 23 | 22.3223 |
| 2016-11-02 | 23.31 | 22.6232 |
| 2016-11-01 | 23.24 | 22.5552 |
| 2016-10-31 | 24.05 | 23.3414 |
| 2016-10-28 | 22.82 | 22.1476 |
| 2016-10-27 | 22.72 | 22.0505 |
| 2016-10-26 | 22.75 | 22.0797 |
| 2016-10-25 | 22.65 | 21.9826 |
| 2016-10-24 | 22.5 | 21.837 |
| 2016-10-21 | 22.48 | 21.8176 |
| 2016-10-20 | 22.76 | 22.0894 |
| 2016-10-19 | 22.74 | 22.0699 |
| 2016-10-18 | 22.81 | 22.1379 |
| 2016-10-17 | 22.22 | 21.5653 |
| 2016-10-14 | 21.84 | 21.1965 |
| 2016-10-13 | 21.91 | 21.2644 |
| 2016-10-12 | 21.72 | 21.08 |
| 2016-10-11 | 21.44 | 20.8083 |
| 2016-10-10 | 21.16 | 20.5365 |
| 2016-10-07 | 20.96 | 20.3424 |
| 2016-10-06 | 21.21 | 20.585 |
| 2016-10-05 | 21.58 | 20.9441 |
| 2016-10-04 | 22.24 | 21.5847 |
| 2016-10-03 | 22.64 | 21.9729 |
| 2016-09-30 | 22 | 21.3517 |
| 2016-09-29 | 21.33 | 20.7015 |
| 2016-09-28 | 22.33 | 21.672 |
| 2016-09-27 | 22.09 | 21.4391 |
| 2016-09-26 | 21.65 | 21.0121 |
| 2016-09-23 | 21.52 | 20.8859 |
| 2016-09-22 | 20.8 | 20.1871 |
| 2016-09-21 | 20.75 | 20.1386 |
| 2016-09-20 | 20.64 | 20.0318 |
| 2016-09-19 | 20.26 | 19.663 |
| 2016-09-16 | 19.81 | 19.2263 |
| 2016-09-15 | 20.47 | 19.8668 |
| 2016-09-14 | 20.22 | 19.6242 |
| 2016-09-13 | 20.12 | 19.5271 |
| 2016-09-12 | 20.67 | 20.0124 |
| 2016-09-09 | 21 | 20.3319 |
| 2016-09-08 | 21.32 | 20.6417 |
| 2016-09-07 | 21.15 | 20.4771 |
| 2016-09-06 | 20.81 | 20.148 |
| 2016-09-02 | 20.391 | 19.7423 |
| 2016-09-01 | 20.53 | 19.8769 |
| 2016-08-31 | 20.8 | 20.1383 |
| 2016-08-30 | 20.52 | 19.8672 |
| 2016-08-29 | 20.43 | 19.7801 |
| 2016-08-26 | 20.46 | 19.8091 |
| 2016-08-25 | 20 | 19.3637 |
| 2016-08-24 | 20 | 19.3637 |
| 2016-08-23 | 20.44 | 19.7897 |
| 2016-08-22 | 20.71 | 20.0511 |
| 2016-08-19 | 19.94 | 19.3056 |
| 2016-08-18 | 19.72 | 19.0926 |
| 2016-08-17 | 19.61 | 18.9861 |
| 2016-08-16 | 19.45 | 18.8312 |
| 2016-08-15 | 19.82 | 19.1895 |
| 2016-08-12 | 19.41 | 18.7925 |
| 2016-08-11 | 19.65 | 19.0249 |
| 2016-08-10 | 19.59 | 18.9668 |
| 2016-08-09 | 19.61 | 18.9861 |
| 2016-08-08 | 19.39 | 18.7731 |
| 2016-08-05 | 18.81 | 18.2116 |
| 2016-08-04 | 18.34 | 17.7565 |
| 2016-08-03 | 18.25 | 17.6694 |
| 2016-08-02 | 18.6 | 18.0083 |
| 2016-08-01 | 18.41 | 17.8243 |
| 2016-07-29 | 18.27 | 17.6888 |
| 2016-07-28 | 18.35 | 17.7662 |