Data:Kinsale/trading.json

schema_version	1
company	"Kinsale"
ticker	"KNSL"
currency	"USD"
generated_at	"2026-07-05T06:32:28Z"
snapshot	as_of "2026-07-05T06:32:27Z" price 354.85 previous_close 345.27 open 346.5 day_high 355.89 day_low 341.5495 volume 333466 market_cap 8183841792 pe_trailing 15.625277 pe_forward 16.373112 price_to_book 4.159536 dividend_yield 0.28 beta 0.899 fifty_two_week_high 512.76 fifty_two_week_low 287.2 exchange "NYQ" analyst target_mean 345 target_median 355 target_high 405 target_low 267 num_analysts 9 recommendation_key "hold" recommendation_mean 3.16667
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-28" end "2026-07-02" count 2496 series "2026-07-02" 354.85 354.85 "2026-07-01" 345.27 345.27 "2026-06-30" 329.81 329.81 "2026-06-29" 332.02 332.02 "2026-06-26" 328.43 328.43 "2026-06-25" 308.43 308.43 "2026-06-24" 310.39 310.39 "2026-06-23" 304.48 304.48 "2026-06-22" 295.05 295.05 "2026-06-18" 308.85 308.85 "2026-06-17" 309.22 309.22 "2026-06-16" 312.69 312.69 "2026-06-15" 311.83 311.83 "2026-06-12" 311.38 311.38 "2026-06-11" 310.66 310.66 "2026-06-10" 313.57 313.57 "2026-06-09" 303.25 303.25 "2026-06-08" 299.07 299.07 "2026-06-05" 306.12 306.12 "2026-06-04" 295.7 295.7 "2026-06-03" 290.2 290.2 "2026-06-02" 295.4 295.4 "2026-06-01" 303.53 303.53 "2026-05-29" 304.77 304.77 "2026-05-28" 307.98 307.98 "2026-05-27" 306.07 305.82 "2026-05-26" 312.02 311.7651 "2026-05-22" 310.19 309.9366 "2026-05-21" 312.03 311.7751 "2026-05-20" 311.7 311.4454 "2026-05-19" 313.61 313.3538 "2026-05-18" 324.77 324.5047 "2026-05-15" 311.29 311.0357 "2026-05-14" 303.83 303.5818 "2026-05-13" 300.46 300.2146 "2026-05-12" 303.19 302.9424 "2026-05-11" 299.72 299.4752 "2026-05-08" 304.87 304.621 "2026-05-07" 308.83 308.5777 "2026-05-06" 303.61 303.362 "2026-05-05" 305.01 304.7609 "2026-05-04" 304.16 303.9116 "2026-05-01" 311.74 311.4854 "2026-04-30" 323.61 323.3456 "2026-04-29" 331.03 330.7596 "2026-04-28" 329.08 328.8112 "2026-04-27" 327.75 327.4823 "2026-04-24" 345.08 344.7981 "2026-04-23" 347.8 347.5159 "2026-04-22" 349.51 349.2245 "2026-04-21" 358.86 358.5669 "2026-04-20" 358.08 357.7875 "2026-04-17" 360.78 360.4853 "2026-04-16" 359.04 358.7467 "2026-04-15" 358 357.7076 "2026-04-14" 350.51 350.2237 "2026-04-13" 357.46 357.168 "2026-04-10" 348.31 348.0255 "2026-04-09" 361.77 361.4745 "2026-04-08" 356.42 356.1289 "2026-04-07" 345.26 344.978 "2026-04-06" 345.79 345.5076 "2026-04-02" 344.9 344.6183 "2026-04-01" 345.8 345.5175 "2026-03-31" 341.66 341.3809 "2026-03-30" 336.69 336.415 "2026-03-27" 327.29 327.0227 "2026-03-26" 335.28 335.0061 "2026-03-25" 327.22 326.9527 "2026-03-24" 326.5 326.2333 "2026-03-23" 328.05 327.782 "2026-03-20" 328.21 327.9419 "2026-03-19" 326.72 326.4531 "2026-03-18" 348.3 348.0155 "2026-03-17" 355.74 355.4494 "2026-03-16" 358.65 358.3571 "2026-03-13" 362.53 362.2339 "2026-03-12" 361.86 361.5644 "2026-03-11" 360.64 360.3454 "2026-03-10" 359.78 359.4861 "2026-03-09" 362.44 362.144 "2026-03-06" 372.02 371.7161 "2026-03-05" 378.49 378.1808 "2026-03-04" 383.47 383.1568 "2026-03-03" 392.99 392.669 "2026-03-02" 396.18 395.8564 "2026-02-27" 389.67 389.3517 "2026-02-26" 382.46 382.1476 "2026-02-25" 373.16 372.6054 "2026-02-24" 380.76 380.1941 "2026-02-23" 372.7 372.1461 "2026-02-20" 373.41 372.855 "2026-02-19" 374 373.4442 "2026-02-18" 379.57 379.0059 "2026-02-17" 376.65 376.0902 "2026-02-13" 371.32 370.7681 "2026-02-12" 401 400.404 "2026-02-11" 405.4 404.7975 "2026-02-10" 398 397.4085 "2026-02-09" 390.43 389.8497 "2026-02-06" 414.1 413.4846 "2026-02-05" 410.44 409.83 "2026-02-04" 408.88 408.2723 "2026-02-03" 391.77 391.1877 "2026-02-02" 393.22 392.6356 "2026-01-30" 395.88 395.2916 "2026-01-29" 395.28 394.6925 "2026-01-28" 389.74 389.1607 "2026-01-27" 386.67 386.0953 "2026-01-26" 402.4 401.8019 "2026-01-23" 406.7 406.0956 "2026-01-22" 407.46 406.8544 "2026-01-21" 405.24 404.6377 "2026-01-20" 405.12 404.5179 "2026-01-16" 398.84 398.2472 "2026-01-15" 399.49 398.8962 "2026-01-14" 396.13 395.5413 "2026-01-13" 380.95 380.3839 "2026-01-12" 390.33 389.7499 "2026-01-09" 397.45 396.8593 "2026-01-08" 411.14 410.529 "2026-01-07" 398.46 397.8678 "2026-01-06" 400.81 400.2143 "2026-01-05" 397.04 396.4499 "2026-01-02" 392.46 391.8767 "2025-12-31" 391.12 390.5387 "2025-12-30" 395.63 395.042 "2025-12-29" 395.26 394.6726 "2025-12-26" 393.39 392.8054 "2025-12-24" 396.64 396.0505 "2025-12-23" 396.94 396.3501 "2025-12-22" 399.44 398.8463 "2025-12-19" 399.29 398.6966 "2025-12-18" 396 395.4115 "2025-12-17" 377.99 377.4282 "2025-12-16" 385.16 384.5876 "2025-12-15" 392.17 391.5872 "2025-12-12" 391.76 391.1778 "2025-12-11" 388.14 387.5631 "2025-12-10" 377.9 377.3383 "2025-12-09" 372.01 371.4571 "2025-12-08" 354.6 354.073 "2025-12-05" 356.53 356.0001 "2025-12-04" 361.26 360.7231 "2025-12-03" 374.41 373.8535 "2025-12-02" 375.78 375.2215 "2025-12-01" 377.04 376.4796 "2025-11-28" 384.9 384.3279 "2025-11-26" 381.26 380.5236 "2025-11-25" 386.36 385.6137 "2025-11-24" 379.15 378.4177 "2025-11-21" 384.9 384.1566 "2025-11-20" 370.31 369.5947 "2025-11-19" 379.51 378.777 "2025-11-18" 394.93 394.1672 "2025-11-17" 389.54 388.7876 "2025-11-14" 389.96 389.2068 "2025-11-13" 392.83 392.0713 "2025-11-12" 396.94 396.1733 "2025-11-11" 393.49 392.73 "2025-11-10" 391.07 390.3147 "2025-11-07" 398.19 397.4209 "2025-11-06" 393.1 392.3407 "2025-11-05" 394.49 393.7281 "2025-11-04" 388.68 387.9293 "2025-11-03" 388.45 387.6997 "2025-10-31" 399.47 398.6985 "2025-10-30" 398.16 397.391 "2025-10-29" 403.59 402.8105 "2025-10-28" 420.01 419.1988 "2025-10-27" 431.86 431.0258 "2025-10-24" 422.38 421.5642 "2025-10-23" 453.15 452.2747 "2025-10-22" 452.6 451.7258 "2025-10-21" 453.69 452.8137 "2025-10-20" 442.72 441.8649 "2025-10-17" 447.44 446.5758 "2025-10-16" 438.5 437.653 "2025-10-15" 463.18 462.2854 "2025-10-14" 473.69 472.7751 "2025-10-13" 472.16 471.248 "2025-10-10" 469.93 469.0223 "2025-10-09" 476.37 475.4499 "2025-10-08" 478.99 478.0648 "2025-10-07" 473.24 472.3259 "2025-10-06" 474.52 473.6035 "2025-10-03" 466.26 465.3594 "2025-10-02" 442.56 441.7052 "2025-10-01" 417.49 416.6836 "2025-09-30" 425.26 424.4387 "2025-09-29" 416.74 415.9351 "2025-09-26" 419.33 418.5201 "2025-09-25" 415.15 414.3481 "2025-09-24" 429.79 428.9599 "2025-09-23" 427.99 427.1634 "2025-09-22" 423.61 422.7918 "2025-09-19" 428.71 427.8819 "2025-09-18" 427.32 426.4947 "2025-09-17" 430.66 429.8282 "2025-09-16" 428.3 427.4727 "2025-09-15" 424.24 423.4206 "2025-09-12" 431.69 430.8562 "2025-09-11" 436.37 435.5272 "2025-09-10" 425.66 424.8379 "2025-09-09" 442.3 441.4457 "2025-09-08" 451.85 450.9773 "2025-09-05" 455.4 454.5204 "2025-09-04" 459.71 458.8221 "2025-09-03" 452.1 451.2268 "2025-09-02" 455.3 454.4206 "2025-08-29" 457.45 456.5665 "2025-08-28" 455.49 454.4405 "2025-08-27" 455.08 454.0315 "2025-08-26" 450.73 449.6915 "2025-08-25" 449.14 448.1052 "2025-08-22" 455.38 454.3308 "2025-08-21" 459.06 458.0023 "2025-08-20" 468.21 467.1313 "2025-08-19" 461.85 460.7859 "2025-08-18" 446 444.9724 "2025-08-15" 441.84 440.822 "2025-08-14" 453.68 452.6347 "2025-08-13" 452.01 450.9686 "2025-08-12" 437.45 436.4421 "2025-08-11" 437.2 436.1927 "2025-08-08" 438.87 437.8588 "2025-08-07" 440.01 438.9962 "2025-08-06" 444.98 443.9548 "2025-08-05" 444.2 443.1766 "2025-08-04" 445.49 444.4636 "2025-08-01" 444.49 443.4659 "2025-07-31" 440.69 439.6747 "2025-07-30" 444.6 443.5756 "2025-07-29" 450.35 449.3124 "2025-07-28" 472.35 471.2617 "2025-07-25" 477.35 476.2502 "2025-07-24" 476.52 475.4221 "2025-07-23" 479.18 478.076 "2025-07-22" 485.37 484.2517 "2025-07-21" 476.02 474.9232 "2025-07-18" 480.18 479.0736 "2025-07-17" 483.74 482.6255 "2025-07-16" 484.87 483.7529 "2025-07-15" 476.89 475.7913 "2025-07-14" 489.89 488.7613 "2025-07-11" 479.82 478.7145 "2025-07-10" 489.15 488.0229 "2025-07-09" 488.96 487.8335 "2025-07-08" 485.19 484.0721 "2025-07-07" 474.56 473.4666 "2025-07-03" 476.16 475.0629 "2025-07-02" 473.13 472.0399 "2025-07-01" 479.39 478.2855 "2025-06-30" 483.9 482.7851 "2025-06-27" 473.31 472.2195 "2025-06-26" 476.4 475.3024 "2025-06-25" 465.83 464.7567 "2025-06-24" 478.33 477.2279 "2025-06-23" 478.02 476.9186 "2025-06-20" 476.07 474.9731 "2025-06-18" 460.87 459.8082 "2025-06-17" 464.51 463.4398 "2025-06-16" 470.47 469.386 "2025-06-13" 474.32 473.2272 "2025-06-12" 473.94 472.848 "2025-06-11" 459.71 458.6508 "2025-06-10" 459.24 458.1819 "2025-06-09" 463.51 462.4421 "2025-06-06" 476.13 475.033 "2025-06-05" 470.91 469.825 "2025-06-04" 467.66 466.5825 "2025-06-03" 473.99 472.8979 "2025-06-02" 473.13 472.0399 "2025-05-30" 471.99 470.9025 "2025-05-29" 467.08 466.0038 "2025-05-28" 469.01 467.7598 "2025-05-27" 474.07 472.8063 "2025-05-23" 463.61 462.3742 "2025-05-22" 453.15 451.9421 "2025-05-21" 464.03 462.7931 "2025-05-20" 476.35 475.0802 "2025-05-19" 472.2 470.9413 "2025-05-16" 463.53 462.2944 "2025-05-15" 459.57 458.345 "2025-05-14" 438.99 437.8198 "2025-05-13" 446.34 445.1502 "2025-05-12" 456.81 455.5923 "2025-05-09" 454.08 452.8696 "2025-05-08" 457.65 456.4301 "2025-05-07" 460.09 458.8636 "2025-05-06" 458.25 457.0285 "2025-05-05" 456.02 454.8044 "2025-05-02" 448.8 447.6037 "2025-05-01" 426.46 425.3232 "2025-04-30" 435.26 434.0998 "2025-04-29" 434.6 433.4416 "2025-04-28" 424.19 423.0593 "2025-04-25" 419.99 418.8705 "2025-04-24" 501.97 500.6319 "2025-04-23" 491.66 490.3494 "2025-04-22" 487.73 486.4299 "2025-04-21" 470.99 469.7345 "2025-04-17" 485.7 484.4053 "2025-04-16" 483.65 482.3608 "2025-04-15" 484.21 482.9193 "2025-04-14" 485.1 483.8069 "2025-04-11" 482.34 481.0543 "2025-04-10" 478.23 476.9552 "2025-04-09" 471.34 470.0836 "2025-04-08" 437.46 436.2939 "2025-04-07" 440.45 439.2759 "2025-04-04" 459.11 457.8862 "2025-04-03" 498.6 497.2709 "2025-04-02" 491.5 490.1899 "2025-04-01" 488.15 486.8488 "2025-03-31" 486.71 485.4126 "2025-03-28" 482.14 480.8548 "2025-03-27" 486.75 485.4525 "2025-03-26" 480.41 479.1294 "2025-03-25" 486.08 484.7843 "2025-03-24" 482.7 481.4133 "2025-03-21" 470.04 468.787 "2025-03-20" 459.02 457.7964 "2025-03-19" 451.4 450.1967 "2025-03-18" 450.86 449.6582 "2025-03-17" 456.7 455.4826 "2025-03-14" 455.42 454.206 "2025-03-13" 439.28 438.109 "2025-03-12" 448.28 447.0851 "2025-03-11" 454.45 453.2386 "2025-03-10" 449.04 447.843 "2025-03-07" 446.27 445.0804 "2025-03-06" 435.43 434.2693 "2025-03-05" 437.71 436.5432 "2025-03-04" 433.14 431.9854 "2025-03-03" 430.59 429.4422 "2025-02-28" 431.85 430.6989 "2025-02-27" 428.07 426.929 "2025-02-26" 416.84 415.5594 "2025-02-25" 423.32 422.0194 "2025-02-24" 427.16 425.8476 "2025-02-21" 428.53 427.2134 "2025-02-20" 441.44 440.0837 "2025-02-19" 440.32 438.9672 "2025-02-18" 442.17 440.8115 "2025-02-14" 449.34 447.9595 "2025-02-13" 487.11 485.6134 "2025-02-12" 476.67 475.2055 "2025-02-11" 479.15 477.6779 "2025-02-10" 484.25 482.7622 "2025-02-07" 489.53 488.026 "2025-02-06" 494.72 493.2001 "2025-02-05" 485.01 483.5199 "2025-02-04" 457.29 455.8851 "2025-02-03" 450.33 448.9464 "2025-01-31" 441.94 440.5822 "2025-01-30" 440.23 438.8775 "2025-01-29" 443.87 442.5062 "2025-01-28" 442.1 440.7417 "2025-01-27" 444.28 442.915 "2025-01-24" 432.64 431.3108 "2025-01-23" 432.79 431.4604 "2025-01-22" 439.24 437.8905 "2025-01-21" 439.15 437.8008 "2025-01-17" 436.34 434.9994 "2025-01-16" 438.13 436.7839 "2025-01-15" 436 434.6605 "2025-01-14" 429.79 428.4695 "2025-01-13" 417.09 415.8086 "2025-01-10" 416.48 415.2004 "2025-01-08" 422.03 420.7334 "2025-01-07" 420.69 419.3975 "2025-01-06" 420.9 419.6068 "2025-01-03" 428.32 427.0041 "2025-01-02" 454.02 452.6251 "2024-12-31" 465.13 463.701 "2024-12-30" 465.56 464.1297 "2024-12-27" 470.68 469.2339 "2024-12-26" 471.39 469.9418 "2024-12-24" 470.95 469.5031 "2024-12-23" 464.83 463.4019 "2024-12-20" 466.31 464.8773 "2024-12-19" 467.48 466.0438 "2024-12-18" 466.62 465.1864 "2024-12-17" 491.06 489.5513 "2024-12-16" 502.07 500.5275 "2024-12-13" 506.73 505.1732 "2024-12-12" 506.88 505.3227 "2024-12-11" 511.87 510.2974 "2024-12-10" 503.08 501.5343 "2024-12-09" 521.97 520.3663 "2024-12-06" 524.22 522.6094 "2024-12-05" 498.78 497.2476 "2024-12-04" 497.91 496.3802 "2024-12-03" 499.95 498.414 "2024-12-02" 499.27 497.7361 "2024-11-29" 508.44 506.8779 "2024-11-27" 515.45 513.7168 "2024-11-26" 512.04 510.3183 "2024-11-25" 506.32 504.6176 "2024-11-22" 498.69 497.0132 "2024-11-21" 489.92 488.2727 "2024-11-20" 478.29 476.6818 "2024-11-19" 469.45 467.8716 "2024-11-18" 462.75 461.194 "2024-11-15" 465.24 463.6757 "2024-11-14" 473.78 472.187 "2024-11-13" 477.5 475.8944 "2024-11-12" 471.96 470.3731 "2024-11-11" 476.2 474.5988 "2024-11-08" 456.36 454.8255 "2024-11-07" 448.26 446.7528 "2024-11-06" 451.61 450.0915 "2024-11-05" 428.88 427.438 "2024-11-04" 424.05 422.6241 "2024-11-01" 426.03 424.5975 "2024-10-31" 428.11 426.6705 "2024-10-30" 429.82 428.3748 "2024-10-29" 433.86 432.4012 "2024-10-28" 438.27 436.7964 "2024-10-25" 434.15 432.6902 "2024-10-24" 458.42 456.8786 "2024-10-23" 458.6 457.058 "2024-10-22" 458.81 457.2673 "2024-10-21" 468.92 467.3433 "2024-10-18" 473.22 471.6288 "2024-10-17" 475.19 473.5922 "2024-10-16" 471.28 469.6953 "2024-10-15" 465.77 464.2039 "2024-10-14" 472.29 470.702 "2024-10-11" 469.56 467.9811 "2024-10-10" 465.79 464.2238 "2024-10-09" 469.63 468.0509 "2024-10-08" 463.58 462.0213 "2024-10-07" 452.26 450.7393 "2024-10-04" 486.93 485.2927 "2024-10-03" 477.68 476.0739 "2024-10-02" 476.12 474.519 "2024-10-01" 476.24 474.6387 "2024-09-30" 465.57 464.0045 "2024-09-27" 461.38 459.8286 "2024-09-26" 449.84 448.3274 "2024-09-25" 448.97 447.4604 "2024-09-24" 449.44 447.9288 "2024-09-23" 463.17 461.6127 "2024-09-20" 450.64 449.1248 "2024-09-19" 453.81 452.2841 "2024-09-18" 453.28 451.7559 "2024-09-17" 455.37 453.8388 "2024-09-16" 453.53 452.005 "2024-09-13" 464.53 462.968 "2024-09-12" 457.21 455.6726 "2024-09-11" 454.84 453.3106 "2024-09-10" 462.83 461.2738 "2024-09-09" 466.38 464.8118 "2024-09-06" 461.5 459.9482 "2024-09-05" 465.09 463.5262 "2024-09-04" 474.45 472.8547 "2024-09-03" 474.19 472.5956 "2024-08-30" 491.09 489.4387 "2024-08-29" 486.08 484.4456 "2024-08-28" 482.37 480.5986 "2024-08-27" 487.7 485.909 "2024-08-26" 483.63 481.8539 "2024-08-23" 486.46 484.6735 "2024-08-22" 483.24 481.4654 "2024-08-21" 479.22 477.4601 "2024-08-20" 474.89 473.146 "2024-08-19" 486.41 484.6237 "2024-08-16" 483.48 481.7045 "2024-08-15" 482.88 481.1067 "2024-08-14" 479.87 478.1077 "2024-08-13" 470.21 468.4832 "2024-08-12" 464.74 463.0333 "2024-08-09" 466.66 464.9463 "2024-08-08" 467.65 465.9326 "2024-08-07" 457.95 456.2683 "2024-08-06" 454.15 452.4822 "2024-08-05" 446.85 445.209 "2024-08-02" 447.65 446.0061 "2024-08-01" 447.33 445.6873 "2024-07-31" 457.07 455.3915 "2024-07-30" 461.9 460.2037 "2024-07-29" 440.41 438.7927 "2024-07-26" 443.29 441.6621 "2024-07-25" 377.25 375.8646 "2024-07-24" 372.15 370.7833 "2024-07-23" 374.44 373.065 "2024-07-22" 373.29 371.9191 "2024-07-19" 370.41 369.0497 "2024-07-18" 388.72 387.2925 "2024-07-17" 393.39 391.9454 "2024-07-16" 403.07 401.5898 "2024-07-15" 397.97 396.5085 "2024-07-12" 389.49 388.0596 "2024-07-11" 381.83 380.4277 "2024-07-10" 375.87 374.4897 "2024-07-09" 376.04 374.659 "2024-07-08" 379.62 378.2259 "2024-07-05" 382.07 380.6669 "2024-07-03" 382.62 381.2149 "2024-07-02" 381.44 380.0392 "2024-07-01" 391.71 390.2715 "2024-06-28" 385.28 383.8651 "2024-06-27" 386.53 385.1105 "2024-06-26" 378.98 377.5882 "2024-06-25" 385.48 384.0644 "2024-06-24" 390.58 389.1456 "2024-06-21" 392.62 391.1782 "2024-06-20" 395.43 393.9778 "2024-06-18" 394.23 392.7822 "2024-06-17" 389.75 388.3187 "2024-06-14" 381.71 380.3082 "2024-06-13" 387.35 385.9276 "2024-06-12" 386.62 385.2002 "2024-06-11" 384.77 383.357 "2024-06-10" 382.55 381.1451 "2024-06-07" 387.36 385.9375 "2024-06-06" 388.39 386.9637 "2024-06-05" 382.99 381.5835 "2024-06-04" 380.61 379.2122 "2024-06-03" 384.4 382.9884 "2024-05-31" 383.62 382.2112 "2024-05-30" 385.96 384.3932 "2024-05-29" 377.31 375.7783 "2024-05-28" 378.95 377.4117 "2024-05-24" 391.99 390.3987 "2024-05-23" 387.24 385.668 "2024-05-22" 393.41 391.8129 "2024-05-21" 385.44 383.8753 "2024-05-20" 385.36 383.7956 "2024-05-17" 390.92 389.3331 "2024-05-16" 383.87 382.3117 "2024-05-15" 382.6 381.0469 "2024-05-14" 378.15 376.6149 "2024-05-13" 375.41 373.886 "2024-05-10" 380.65 379.1047 "2024-05-09" 381.27 379.7222 "2024-05-08" 386.07 384.5027 "2024-05-07" 396.29 394.6813 "2024-05-06" 393.98 392.3807 "2024-05-03" 382.37 380.8177 "2024-05-02" 373.11 371.5953 "2024-05-01" 378.61 377.073 "2024-04-30" 363.25 361.7754 "2024-04-29" 358 356.5467 "2024-04-26" 374.64 373.1192 "2024-04-25" 453.09 451.2506 "2024-04-24" 458.59 456.7283 "2024-04-23" 464.36 462.4749 "2024-04-22" 463.23 461.3495 "2024-04-19" 451.81 449.9758 "2024-04-18" 451.92 450.0854 "2024-04-17" 451.41 449.5775 "2024-04-16" 452.28 450.444 "2024-04-15" 447.27 445.4543 "2024-04-12" 450.96 449.1293 "2024-04-11" 452.83 450.9918 "2024-04-10" 447.84 446.022 "2024-04-09" 450.43 448.6014 "2024-04-08" 459.11 457.2462 "2024-04-05" 448.14 446.3208 "2024-04-04" 445.44 443.6317 "2024-04-03" 453.15 451.3104 "2024-04-02" 467.85 465.9507 "2024-04-01" 512.65 510.5689 "2024-03-28" 524.74 522.6097 "2024-03-27" 532.18 530.0196 "2024-03-26" 529.72 527.5695 "2024-03-25" 531.3 529.1431 "2024-03-22" 522.71 520.5881 "2024-03-21" 519.14 517.0325 "2024-03-20" 514.97 512.8795 "2024-03-19" 512.89 510.8079 "2024-03-18" 515.81 513.7161 "2024-03-15" 516.12 514.0248 "2024-03-14" 505.89 503.8363 "2024-03-13" 514.02 511.9333 "2024-03-12" 510.84 508.7662 "2024-03-11" 505.99 503.9359 "2024-03-08" 525.7 523.5659 "2024-03-07" 532.97 530.8064 "2024-03-06" 547.98 545.7553 "2024-03-05" 528.86 526.713 "2024-03-04" 524.82 522.6895 "2024-03-01" 517.28 515.1802 "2024-02-29" 516.18 514.0846 "2024-02-28" 513.09 511.0072 "2024-02-27" 512.22 510.1406 "2024-02-26" 511.62 509.543 "2024-02-23" 508.1 505.8879 "2024-02-22" 505.95 503.7473 "2024-02-21" 495.02 492.8649 "2024-02-20" 496.46 494.2986 "2024-02-16" 505.03 502.8313 "2024-02-15" 437.57 435.665 "2024-02-14" 426.26 424.4043 "2024-02-13" 412.08 410.2859 "2024-02-12" 415.41 413.6014 "2024-02-09" 419.09 417.2655 "2024-02-08" 409.42 407.6376 "2024-02-07" 407.19 405.4172 "2024-02-06" 401.39 399.6425 "2024-02-05" 394.4 392.6829 "2024-02-02" 395.72 393.9972 "2024-02-01" 394.27 392.5535 "2024-01-31" 397.57 395.8391 "2024-01-30" 400.03 398.2885 "2024-01-29" 397.45 395.7197 "2024-01-26" 390.58 388.8795 "2024-01-25" 395.04 393.3202 "2024-01-24" 409.4 407.6176 "2024-01-23" 404.23 402.4702 "2024-01-22" 406.08 404.312 "2024-01-19" 398.75 397.014 "2024-01-18" 397.43 395.6997 "2024-01-17" 392.73 391.0203 "2024-01-16" 388.44 386.7489 "2024-01-12" 382.76 381.0936 "2024-01-11" 375.16 373.5267 "2024-01-10" 371.74 370.1216 "2024-01-09" 362.22 360.643 "2024-01-08" 360.96 359.3886 "2024-01-05" 358.57 357.0089 "2024-01-04" 358.35 356.79 "2024-01-03" 349.19 347.6698 "2024-01-02" 346.5 344.9914 "2023-12-29" 334.91 333.4519 "2023-12-28" 335.24 333.7805 "2023-12-27" 334.52 333.0636 "2023-12-26" 334.36 332.9043 "2023-12-22" 332.78 331.3312 "2023-12-21" 337.51 336.0406 "2023-12-20" 336.13 334.6667 "2023-12-19" 338.85 337.3748 "2023-12-18" 339.02 337.5441 "2023-12-15" 337.03 335.5627 "2023-12-14" 331.24 329.7979 "2023-12-13" 348.58 347.0624 "2023-12-12" 339.38 337.9025 "2023-12-11" 333.27 331.8191 "2023-12-08" 330.73 329.2902 "2023-12-07" 328.95 327.5179 "2023-12-06" 329.18 327.7469 "2023-12-05" 341.54 340.0531 "2023-12-04" 348.88 347.3611 "2023-12-01" 338.48 337.0064 "2023-11-30" 350.1 348.5758 "2023-11-29" 346.65 345.1409 "2023-11-28" 356.31 354.7588 "2023-11-27" 370.21 368.4589 "2023-11-24" 366.86 365.1247 "2023-11-22" 362.71 360.9943 "2023-11-21" 362.84 361.1237 "2023-11-20" 356.86 355.172 "2023-11-17" 352.14 350.4744 "2023-11-16" 352.94 351.2705 "2023-11-15" 348.84 347.19 "2023-11-14" 371.85 370.0911 "2023-11-13" 366.52 364.7863 "2023-11-10" 357.39 355.6995 "2023-11-09" 357.46 355.7692 "2023-11-08" 352.88 351.2108 "2023-11-07" 347.16 345.5179 "2023-11-06" 340.5 338.8894 "2023-11-03" 339.53 337.924 "2023-11-02" 344.35 342.7212 "2023-11-01" 343.15 341.5269 "2023-10-31" 333.91 332.3305 "2023-10-30" 331.54 329.9718 "2023-10-27" 342.87 341.2482 "2023-10-26" 426.22 424.2039 "2023-10-25" 425.64 423.6267 "2023-10-24" 427.12 425.0997 "2023-10-23" 415.75 413.7835 "2023-10-20" 424.78 422.7708 "2023-10-19" 429.31 427.2793 "2023-10-18" 440.39 438.3069 "2023-10-17" 451.84 449.7027 "2023-10-16" 445.24 443.1339 "2023-10-13" 439.11 437.0329 "2023-10-12" 437.71 435.6396 "2023-10-11" 442.52 440.4268 "2023-10-10" 435.03 432.9723 "2023-10-09" 438.97 436.8936 "2023-10-06" 431.48 429.4391 "2023-10-05" 429.75 427.7172 "2023-10-04" 418.69 416.7096 "2023-10-03" 411.53 409.5834 "2023-10-02" 409.38 407.4436 "2023-09-29" 414.13 412.1711 "2023-09-28" 419.12 417.1375 "2023-09-27" 419.75 417.7645 "2023-09-26" 419.37 417.3863 "2023-09-25" 425.7 423.6864 "2023-09-22" 426.14 424.1244 "2023-09-21" 412.05 410.101 "2023-09-20" 422.06 420.0636 "2023-09-19" 420.76 418.7698 "2023-09-18" 415.56 413.5944 "2023-09-15" 409.83 407.8914 "2023-09-14" 410.82 408.8768 "2023-09-13" 413.51 411.5541 "2023-09-12" 415.18 413.2162 "2023-09-11" 414.57 412.6091 "2023-09-08" 410.13 408.19 "2023-09-07" 410.16 408.2199 "2023-09-06" 403.01 401.1037 "2023-09-05" 396.96 395.0823 "2023-09-01" 402.93 401.024 "2023-08-31" 398.63 396.7444 "2023-08-30" 398.48 396.5952 "2023-08-29" 392.81 390.952 "2023-08-28" 385.22 383.3979 "2023-08-25" 383.13 381.1784 "2023-08-24" 375.93 374.0151 "2023-08-23" 379.44 377.5072 "2023-08-22" 371.58 369.6873 "2023-08-21" 370.8 368.9112 "2023-08-18" 368.04 366.1652 "2023-08-17" 370.57 368.6824 "2023-08-16" 382.01 380.0641 "2023-08-15" 382.93 380.9794 "2023-08-14" 377.98 376.0547 "2023-08-11" 369.04 367.1602 "2023-08-10" 369.71 367.8268 "2023-08-09" 368.84 366.9612 "2023-08-08" 366.13 364.265 "2023-08-07" 377.2 375.2786 "2023-08-04" 373.18 371.2791 "2023-08-03" 376.77 374.8508 "2023-08-02" 374.44 372.5327 "2023-08-01" 373.5 371.5974 "2023-07-31" 372.63 370.7319 "2023-07-28" 376.56 374.6418 "2023-07-27" 378.57 376.6416 "2023-07-26" 385.22 383.2578 "2023-07-25" 381.31 379.3677 "2023-07-24" 383.64 381.6858 "2023-07-21" 382.55 380.6013 "2023-07-20" 384.76 382.8001 "2023-07-19" 376.39 374.4728 "2023-07-18" 377.16 375.2389 "2023-07-17" 375.25 373.3385 "2023-07-14" 367.16 365.2898 "2023-07-13" 362.37 360.5242 "2023-07-12" 364.51 362.6532 "2023-07-11" 371.74 369.8464 "2023-07-10" 367.02 365.1505 "2023-07-07" 367.66 365.7872 "2023-07-06" 368.88 367.0009 "2023-07-05" 368.46 366.5831 "2023-07-03" 369.67 367.787 "2023-06-30" 374.2 372.2939 "2023-06-29" 371.97 370.0753 "2023-06-28" 364.14 362.2852 "2023-06-27" 366.47 364.6032 "2023-06-26" 360.58 358.7432 "2023-06-23" 358.31 356.4848 "2023-06-22" 362.28 360.4347 "2023-06-21" 362.6 360.753 "2023-06-20" 355.5 353.6891 "2023-06-16" 355.55 353.7389 "2023-06-15" 350.09 348.3068 "2023-06-14" 344.08 342.3272 "2023-06-13" 352.64 350.8438 "2023-06-12" 348.77 346.9934 "2023-06-09" 356.24 354.4253 "2023-06-08" 356.94 355.1219 "2023-06-07" 355.82 354.0075 "2023-06-06" 354.13 352.3261 "2023-06-05" 344.14 342.387 "2023-06-02" 337.65 335.9301 "2023-06-01" 312.48 310.8883 "2023-05-31" 302.98 301.4367 "2023-05-30" 312.78 311.1867 "2023-05-26" 307.21 305.5058 "2023-05-25" 302.1 300.4243 "2023-05-24" 303.43 301.7468 "2023-05-23" 312.67 310.9356 "2023-05-22" 324.19 322.3916 "2023-05-19" 321.17 319.3884 "2023-05-18" 323.81 322.0138 "2023-05-17" 322.59 320.8005 "2023-05-16" 329.78 327.9507 "2023-05-15" 333.38 331.5306 "2023-05-12" 329.69 327.8612 "2023-05-11" 331.68 329.8401 "2023-05-10" 332.37 330.5262 "2023-05-09" 331.9 330.0589 "2023-05-08" 333.73 331.8787 "2023-05-05" 328.43 326.6081 "2023-05-04" 321.46 319.6768 "2023-05-03" 329.79 327.9606 "2023-05-02" 328.55 326.7274 "2023-05-01" 327.42 325.6038 "2023-04-28" 326.71 324.8977 "2023-04-27" 336.74 334.872 "2023-04-26" 329.68 327.8512 "2023-04-25" 333.15 331.3019 "2023-04-24" 331.48 329.6412 "2023-04-21" 330.8 328.9649 "2023-04-20" 327.32 325.5043 "2023-04-19" 316.56 314.804 "2023-04-18" 320.79 319.0106 "2023-04-17" 317.54 315.7785 "2023-04-14" 311.38 309.6527 "2023-04-13" 317.38 315.6194 "2023-04-12" 317.64 315.8779 "2023-04-11" 313.53 311.7908 "2023-04-10" 309.87 308.1511 "2023-04-06" 305.96 304.2627 "2023-04-05" 300.37 298.7037 "2023-04-04" 296.58 294.9348 "2023-04-03" 301.61 299.9369 "2023-03-31" 300.15 298.485 "2023-03-30" 296.28 294.6364 "2023-03-29" 300.76 299.0916 "2023-03-28" 296.96 295.3127 "2023-03-27" 293.5 291.8719 "2023-03-24" 288.2 286.6013 "2023-03-23" 285.32 283.7373 "2023-03-22" 287.29 285.6964 "2023-03-21" 295.95 294.3083 "2023-03-20" 290.41 288.799 "2023-03-17" 281.91 280.3461 "2023-03-16" 298.91 297.2518 "2023-03-15" 288.12 286.5217 "2023-03-14" 295.26 293.6221 "2023-03-13" 288.03 286.4322 "2023-03-10" 294.19 292.5581 "2023-03-09" 307.69 305.9832 "2023-03-08" 313.29 311.5522 "2023-03-07" 312.46 310.7267 "2023-03-06" 320.1 318.3243 "2023-03-03" 316.82 315.0625 "2023-03-02" 316.75 314.9929 "2023-03-01" 317.4 315.6394 "2023-02-28" 318.7 316.9321 "2023-02-27" 317.04 315.2813 "2023-02-24" 316.54 314.6448 "2023-02-23" 321.44 319.5155 "2023-02-22" 322.4 320.4698 "2023-02-21" 320.13 318.2134 "2023-02-17" 334.31 332.3084 "2023-02-16" 292.01 290.2617 "2023-02-15" 299.63 297.8361 "2023-02-14" 290.5 288.7607 "2023-02-13" 297.83 296.0468 "2023-02-10" 290.29 288.552 "2023-02-09" 294.39 292.6274 "2023-02-08" 299 297.2099 "2023-02-07" 302.87 301.0567 "2023-02-06" 297 295.2218 "2023-02-03" 290.5 288.7607 "2023-02-02" 283 281.3057 "2023-02-01" 282.41 280.7191 "2023-01-31" 278.44 276.773 "2023-01-30" 273.02 271.3854 "2023-01-27" 273.08 271.445 "2023-01-26" 272.27 270.6399 "2023-01-25" 270.54 268.9203 "2023-01-24" 274.87 273.2244 "2023-01-23" 267.11 265.5108 "2023-01-20" 264.47 262.8866 "2023-01-19" 276.41 274.7551 "2023-01-18" 279.94 278.264 "2023-01-17" 286.11 284.397 "2023-01-13" 291 289.2578 "2023-01-12" 289.02 287.2896 "2023-01-11" 283.97 282.2698 "2023-01-10" 281.13 279.4469 "2023-01-09" 272.89 271.2562 "2023-01-06" 271.9 270.2722 "2023-01-05" 256.9 255.362 "2023-01-04" 257.68 256.1373 "2023-01-03" 260.29 258.7317 "2022-12-30" 261.52 259.9543 "2022-12-29" 264.38 262.7971 "2022-12-28" 261.45 259.8847 "2022-12-27" 272.57 270.9381 "2022-12-23" 273.8 272.1607 "2022-12-22" 276.45 274.7948 "2022-12-21" 280.78 279.099 "2022-12-20" 273.06 271.4251 "2022-12-19" 261.55 259.9841 "2022-12-16" 276.46 274.8048 "2022-12-15" 270.31 268.6916 "2022-12-14" 273.64 272.0017 "2022-12-13" 279.87 278.1944 "2022-12-12" 284.17 282.4687 "2022-12-09" 284.47 282.7668 "2022-12-08" 291.91 290.1624 "2022-12-07" 289.73 287.9953 "2022-12-06" 290.57 288.8304 "2022-12-05" 289.24 287.5083 "2022-12-02" 302.33 300.5198 "2022-12-01" 301.86 300.0527 "2022-11-30" 308.21 306.3648 "2022-11-29" 301.71 299.9036 "2022-11-28" 307.12 305.1519 "2022-11-25" 311.13 309.1363 "2022-11-23" 304.41 302.4594 "2022-11-22" 310.21 308.2222 "2022-11-21" 308.3 306.3244 "2022-11-18" 308.01 306.0363 "2022-11-17" 300.35 298.4255 "2022-11-16" 296.47 294.5703 "2022-11-15" 286.1 284.2667 "2022-11-14" 290.67 288.8074 "2022-11-11" 283.21 281.3952 "2022-11-10" 317.83 315.7934 "2022-11-09" 318.3 316.2604 "2022-11-08" 330.85 328.7299 "2022-11-07" 330.22 328.104 "2022-11-04" 324.39 322.3113 "2022-11-03" 319.2 317.1547 "2022-11-02" 308.24 306.2648 "2022-11-01" 323.03 320.9601 "2022-10-31" 315.17 313.1504 "2022-10-28" 313.4 311.3918 "2022-10-27" 272.01 270.267 "2022-10-26" 271.4 269.6609 "2022-10-25" 268.2 266.4814 "2022-10-24" 275.01 273.2478 "2022-10-21" 276.74 274.9666 "2022-10-20" 269.75 268.0215 "2022-10-19" 281.13 279.3286 "2022-10-18" 282.53 280.7195 "2022-10-17" 278.12 276.3379 "2022-10-14" 275.73 273.9632 "2022-10-13" 282.6 280.7891 "2022-10-12" 270.03 268.2997 "2022-10-11" 274.56 272.8006 "2022-10-10" 271.95 270.2074 "2022-10-07" 262.28 260.5994 "2022-10-06" 268.18 266.4615 "2022-10-05" 271.61 269.8695 "2022-10-04" 269.85 268.1208 "2022-10-03" 261.1 259.4269 "2022-09-30" 255.42 253.7833 "2022-09-29" 258.72 257.0622 "2022-09-28" 256.18 254.5384 "2022-09-27" 245.38 243.8077 "2022-09-26" 248.43 246.8381 "2022-09-23" 245.75 244.1753 "2022-09-22" 251.87 250.2561 "2022-09-21" 254.54 252.909 "2022-09-20" 254.3 252.6705 "2022-09-19" 251.24 249.6301 "2022-09-16" 246.37 244.7913 "2022-09-15" 243.56 241.9993 "2022-09-14" 248.01 246.4208 "2022-09-13" 242.73 241.1746 "2022-09-12" 248.14 246.55 "2022-09-09" 245.88 244.3044 "2022-09-08" 253.61 251.9849 "2022-09-07" 258.2 256.5455 "2022-09-06" 253.17 251.5477 "2022-09-02" 254.59 252.9586 "2022-09-01" 255.69 254.0516 "2022-08-31" 253.58 251.9551 "2022-08-30" 261.85 260.1721 "2022-08-29" 261.83 260.1522 "2022-08-26" 262.07 260.3907 "2022-08-25" 269.25 267.3955 "2022-08-24" 265.45 263.6218 "2022-08-23" 265.71 263.8799 "2022-08-22" 269.54 267.6836 "2022-08-19" 277.25 275.3405 "2022-08-18" 278.24 276.3235 "2022-08-17" 283 281.0508 "2022-08-16" 284.45 282.4908 "2022-08-15" 280.68 278.7467 "2022-08-12" 277.7 275.7873 "2022-08-11" 276.11 274.2082 "2022-08-10" 271.8 269.928 "2022-08-09" 264.31 262.4896 "2022-08-08" 261.27 259.4705 "2022-08-05" 254.18 252.4293 "2022-08-04" 245.71 244.0177 "2022-08-03" 240.5 238.8435 "2022-08-02" 241.31 239.648 "2022-08-01" 243.49 241.8129 "2022-07-29" 243.21 241.5349 "2022-07-28" 236.18 234.5533 "2022-07-27" 235.85 234.2256 "2022-07-26" 233.21 231.6037 "2022-07-25" 227.61 226.0423 "2022-07-22" 225.77 224.215 "2022-07-21" 229.44 227.8597 "2022-07-20" 225.59 224.0362 "2022-07-19" 227.11 225.5458 "2022-07-18" 219.51 217.9981 "2022-07-15" 227.26 225.6947 "2022-07-14" 221.94 220.4114 "2022-07-13" 224.41 222.8644 "2022-07-12" 222.18 220.6497 "2022-07-11" 225.82 224.2647 "2022-07-08" 229.16 227.5816 "2022-07-07" 230.63 229.0415 "2022-07-06" 221.87 220.3418 "2022-07-05" 243.47 241.7931 "2022-07-01" 236.14 234.5136 "2022-06-30" 229.64 228.0583 "2022-06-29" 222.49 220.9576 "2022-06-28" 224.55 223.0034 "2022-06-27" 226.24 224.6818 "2022-06-24" 228.21 226.6382 "2022-06-23" 217.66 216.1609 "2022-06-22" 210.69 209.2389 "2022-06-21" 208.94 207.5009 "2022-06-17" 207.06 205.6339 "2022-06-16" 205.42 204.0052 "2022-06-15" 212.37 210.9073 "2022-06-14" 219.26 217.7499 "2022-06-13" 217.98 216.4787 "2022-06-10" 223.26 221.7223 "2022-06-09" 226.34 224.7811 "2022-06-08" 231.36 229.7665 "2022-06-07" 230.55 228.9621 "2022-06-06" 237.28 235.6457 "2022-06-03" 232 230.4021 "2022-06-02" 226.01 224.4533 "2022-06-01" 220.7 219.1799 "2022-05-31" 219.88 218.3656 "2022-05-27" 220.23 218.7132 "2022-05-26" 214.37 212.7644 "2022-05-25" 209.23 207.6629 "2022-05-24" 206.22 204.6755 "2022-05-23" 209.08 207.514 "2022-05-20" 203.68 202.1545 "2022-05-19" 209.27 207.7026 "2022-05-18" 208.24 206.6803 "2022-05-17" 210.85 209.2708 "2022-05-16" 205.72 204.1792 "2022-05-13" 206.49 204.9435 "2022-05-12" 202.36 200.8444 "2022-05-11" 199.84 198.3432 "2022-05-10" 200.5 198.9983 "2022-05-09" 206.87 205.3206 "2022-05-06" 210.74 209.1616 "2022-05-05" 210.15 208.5761 "2022-05-04" 222 220.3372 "2022-05-03" 218.24 216.6055 "2022-05-02" 222.5 220.8335 "2022-04-29" 221.69 220.0296 "2022-04-28" 231 229.2699 "2022-04-27" 227.9 226.1931 "2022-04-26" 226.38 224.6845 "2022-04-25" 234.35 232.5948 "2022-04-22" 233.67 231.9198 "2022-04-21" 238.44 236.6542 "2022-04-20" 236.9 235.1257 "2022-04-19" 231.19 229.4585 "2022-04-18" 226.24 224.5455 "2022-04-14" 231.73 229.9944 "2022-04-13" 235.23 233.4682 "2022-04-12" 231.86 230.1234 "2022-04-11" 229.35 227.6322 "2022-04-08" 232.27 230.5304 "2022-04-07" 234.04 232.2871 "2022-04-06" 239.52 237.726 "2022-04-05" 230.78 229.0515 "2022-04-04" 232.33 230.5899 "2022-04-01" 232.2 230.4609 "2022-03-31" 228.02 226.3122 "2022-03-30" 229.31 227.5925 "2022-03-29" 230.84 229.1111 "2022-03-28" 230.17 228.4461 "2022-03-25" 232.19 230.451 "2022-03-24" 231.15 229.4187 "2022-03-23" 227.5 225.7961 "2022-03-22" 229.2 227.4834 "2022-03-21" 227.14 225.4388 "2022-03-18" 227.95 226.2427 "2022-03-17" 222.72 221.0518 "2022-03-16" 217.24 215.6129 "2022-03-15" 217.15 215.5236 "2022-03-14" 211.21 209.6281 "2022-03-11" 209.82 208.2485 "2022-03-10" 212.03 210.4419 "2022-03-09" 211.61 210.0251 "2022-03-08" 206.55 205.003 "2022-03-07" 206.07 204.5266 "2022-03-04" 216.73 215.1067 "2022-03-03" 215.27 213.6577 "2022-03-02" 215.26 213.6478 "2022-03-01" 210 208.4272 "2022-02-28" 209.76 208.0599 "2022-02-25" 210.97 209.2601 "2022-02-24" 206.32 204.6478 "2022-02-23" 194.28 192.7054 "2022-02-22" 195.3 193.7171 "2022-02-18" 203.58 201.93 "2022-02-17" 192.76 191.1977 "2022-02-16" 195.45 193.8659 "2022-02-15" 194.06 192.4872 "2022-02-14" 190.88 189.3329 "2022-02-11" 189.82 188.2815 "2022-02-10" 194.36 192.7847 "2022-02-09" 198.94 197.3276 "2022-02-08" 199.27 197.655 "2022-02-07" 196.62 195.0264 "2022-02-04" 198.51 196.9011 "2022-02-03" 198.2 196.5936 "2022-02-02" 202.7 201.0571 "2022-02-01" 200.05 198.4286 "2022-01-31" 200.32 198.6964 "2022-01-28" 194.42 192.8443 "2022-01-27" 184.09 182.598 "2022-01-26" 184.44 182.9452 "2022-01-25" 188.17 186.6449 "2022-01-24" 193 191.4358 "2022-01-21" 189.18 187.6467 "2022-01-20" 185.09 183.5898 "2022-01-19" 189.07 187.5376 "2022-01-18" 196.64 195.0462 "2022-01-14" 205.97 204.3006 "2022-01-13" 214.95 213.2078 "2022-01-12" 219.55 217.7706 "2022-01-11" 223.77 221.9564 "2022-01-10" 217.36 215.5983 "2022-01-07" 223.25 221.4406 "2022-01-06" 222.9 221.0934 "2022-01-05" 217.04 215.2809 "2022-01-04" 222.83 221.024 "2022-01-03" 224.05 222.2341 "2021-12-31" 237.89 235.9619 "2021-12-30" 236.1 234.1865 "2021-12-29" 236.67 234.7518 "2021-12-28" 241.45 239.4931 "2021-12-27" 231.73 229.8518 "2021-12-23" 224.37 222.5515 "2021-12-22" 221.13 219.3377 "2021-12-21" 217.67 215.9058 "2021-12-20" 212.6 210.8769 "2021-12-17" 215.57 213.8228 "2021-12-16" 219.17 217.3936 "2021-12-15" 216.91 215.152 "2021-12-14" 217.24 215.4793 "2021-12-13" 214.03 212.2953 "2021-12-10" 210.31 208.6054 "2021-12-09" 210.07 208.3674 "2021-12-08" 215.4 213.6542 "2021-12-07" 214.58 212.8409 "2021-12-06" 211.49 209.7759 "2021-12-03" 208 206.3142 "2021-12-02" 212.6 210.8769 "2021-12-01" 203.77 202.1185 "2021-11-30" 208 206.3142 "2021-11-29" 207.31 205.6298 "2021-11-26" 201.89 200.2537 "2021-11-24" 214.61 212.7615 "2021-11-23" 215.19 213.3365 "2021-11-22" 214.1 212.2559 "2021-11-19" 209.07 207.2692 "2021-11-18" 204.27 202.5106 "2021-11-17" 207.05 205.2666 "2021-11-16" 204.48 202.7188 "2021-11-15" 201.91 200.1709 "2021-11-12" 203.65 201.8959 "2021-11-11" 201.14 199.4075 "2021-11-10" 198.41 196.701 "2021-11-09" 201.54 199.8041 "2021-11-08" 202.45 200.7062 "2021-11-05" 204.36 202.5998 "2021-11-04" 203.3 201.5489 "2021-11-03" 199.26 197.5437 "2021-11-02" 203.43 201.6778 "2021-11-01" 193.8 192.1308 "2021-10-29" 187.15 185.538 "2021-10-28" 164.9 163.4797 "2021-10-27" 163.26 161.8539 "2021-10-26" 168.23 166.781 "2021-10-25" 165.99 164.5603 "2021-10-22" 165.92 164.4909 "2021-10-21" 165.6 164.1737 "2021-10-20" 162.82 161.4176 "2021-10-19" 165.35 163.9258 "2021-10-18" 165.67 164.243 "2021-10-15" 165.38 163.9555 "2021-10-14" 166.69 165.2542 "2021-10-13" 161.95 160.5551 "2021-10-12" 162.77 161.368 "2021-10-11" 163.63 162.2206 "2021-10-08" 164.41 162.9939 "2021-10-07" 166.42 164.9866 "2021-10-06" 163.16 161.7547 "2021-10-05" 165.07 163.6482 "2021-10-04" 159.57 158.1956 "2021-10-01" 163.48 162.0719 "2021-09-30" 161.7 160.3072 "2021-09-29" 165.32 163.8961 "2021-09-28" 164.73 163.3111 "2021-09-27" 170.01 168.5457 "2021-09-24" 169.17 167.7129 "2021-09-23" 165.92 164.4909 "2021-09-22" 162.89 161.487 "2021-09-21" 160.85 159.4645 "2021-09-20" 162.96 161.5564 "2021-09-17" 162.5 161.1003 "2021-09-16" 160.94 159.5538 "2021-09-15" 162.36 160.9616 "2021-09-14" 163.45 162.0421 "2021-09-13" 165.62 164.1935 "2021-09-10" 165.54 164.1142 "2021-09-09" 167.21 165.7698 "2021-09-08" 171.56 170.0823 "2021-09-07" 171.19 169.7155 "2021-09-03" 182.79 181.2156 "2021-09-02" 185.02 183.4264 "2021-09-01" 182.84 181.2651 "2021-08-31" 181.85 180.2837 "2021-08-30" 182.73 181.1561 "2021-08-27" 180.79 179.1238 "2021-08-26" 175.49 173.8726 "2021-08-25" 179.39 177.7367 "2021-08-24" 180.98 179.312 "2021-08-23" 183 181.3134 "2021-08-20" 183.1 181.4125 "2021-08-19" 181.21 179.5398 "2021-08-18" 181.26 179.5894 "2021-08-17" 183.59 181.898 "2021-08-16" 180.77 179.1039 "2021-08-13" 177.96 176.3198 "2021-08-12" 183 181.3134 "2021-08-11" 184.62 182.9184 "2021-08-10" 185.08 183.3742 "2021-08-09" 185.22 183.5129 "2021-08-06" 185.22 183.5129 "2021-08-05" 184.02 182.324 "2021-08-04" 174.43 172.8223 "2021-08-03" 174.16 172.5549 "2021-08-02" 174.19 172.5845 "2021-07-30" 178.645 176.9985 "2021-07-29" 182.16 180.4812 "2021-07-28" 179.44 177.7862 "2021-07-27" 178.62 176.9738 "2021-07-26" 171.03 169.4537 "2021-07-23" 170.16 168.5917 "2021-07-22" 164.5 162.9839 "2021-07-21" 168.04 166.4913 "2021-07-20" 168.39 166.8381 "2021-07-19" 166.53 164.9952 "2021-07-16" 174.7 173.0899 "2021-07-15" 172.86 171.2668 "2021-07-14" 168.58 167.0263 "2021-07-13" 165.95 164.4205 "2021-07-12" 167.94 166.3922 "2021-07-09" 168.37 166.8182 "2021-07-08" 164.26 162.7461 "2021-07-07" 170.16 168.5917 "2021-07-06" 173.66 172.0594 "2021-07-02" 170.25 168.6809 "2021-07-01" 169.42 167.8585 "2021-06-30" 164.77 163.2514 "2021-06-29" 162.53 161.0321 "2021-06-28" 159.52 158.0498 "2021-06-25" 162.07 160.5763 "2021-06-24" 161.51 160.0214 "2021-06-23" 159.23 157.7624 "2021-06-22" 159.28 157.812 "2021-06-21" 158.66 157.1977 "2021-06-18" 156.51 155.0675 "2021-06-17" 161.88 160.388 "2021-06-16" 164.32 162.8055 "2021-06-15" 167.39 165.8473 "2021-06-14" 162.97 161.468 "2021-06-11" 163.46 161.9535 "2021-06-10" 161.36 159.8728 "2021-06-09" 161.87 160.3781 "2021-06-08" 164.12 162.6074 "2021-06-07" 161.84 160.3484 "2021-06-04" 160.98 159.4963 "2021-06-03" 160.45 158.9712 "2021-06-02" 162.2 160.7051 "2021-06-01" 162.08 160.5862 "2021-05-28" 166.46 164.9258 "2021-05-27" 165.57 164.044 "2021-05-26" 164.48 162.9641 "2021-05-25" 163.53 161.9138 "2021-05-24" 163.91 162.2901 "2021-05-21" 163.13 161.5178 "2021-05-20" 163 161.3891 "2021-05-19" 159.37 157.795 "2021-05-18" 157.9 156.3395 "2021-05-17" 159.19 157.6167 "2021-05-14" 161.53 159.9336 "2021-05-13" 156.63 155.082 "2021-05-12" 154.05 152.5276 "2021-05-11" 158.54 156.9732 "2021-05-10" 160.62 159.0326 "2021-05-07" 168.3 166.6367 "2021-05-06" 168.66 166.9932 "2021-05-05" 167.71 166.0526 "2021-05-04" 170.09 168.409 "2021-05-03" 171.28 169.5872 "2021-04-30" 174.01 172.2903 "2021-04-29" 172.83 171.122 "2021-04-28" 170.98 169.2902 "2021-04-27" 177.47 175.7161 "2021-04-26" 175.72 173.9834 "2021-04-23" 174.96 173.2309 "2021-04-22" 171.22 169.5278 "2021-04-21" 170.74 169.0526 "2021-04-20" 165.24 163.6069 "2021-04-19" 165.35 163.7159 "2021-04-16" 168.47 166.805 "2021-04-15" 170.28 168.5971 "2021-04-14" 168.82 167.1516 "2021-04-13" 168.03 166.3694 "2021-04-12" 169.71 168.0327 "2021-04-09" 169.74 168.0625 "2021-04-08" 168.09 166.4288 "2021-04-07" 164.88 163.2505 "2021-04-06" 170.27 168.5872 "2021-04-05" 170.66 168.9734 "2021-04-01" 167.64 165.9832 "2021-03-31" 164.8 163.1713 "2021-03-30" 162.29 160.6861 "2021-03-29" 161.69 160.092 "2021-03-26" 167.88 166.2208 "2021-03-25" 163.77 162.1514 "2021-03-24" 161.94 160.3396 "2021-03-23" 164.43 162.8049 "2021-03-22" 165.53 163.8941 "2021-03-19" 170.27 168.5872 "2021-03-18" 167.56 165.904 "2021-03-17" 175.25 173.518 "2021-03-16" 173.75 172.0329 "2021-03-15" 176.51 174.7655 "2021-03-12" 173.71 171.9932 "2021-03-11" 176.69 174.9438 "2021-03-10" 171.96 170.2605 "2021-03-09" 169.32 167.6466 "2021-03-08" 163.22 161.6069 "2021-03-05" 162.57 160.9633 "2021-03-04" 157.79 156.2306 "2021-03-03" 166.09 164.4485 "2021-03-02" 175.38 173.6468 "2021-03-01" 183.48 181.6667 "2021-02-26" 176.06 174.32 "2021-02-25" 168.53 166.8644 "2021-02-24" 175.81 173.9635 "2021-02-23" 176.54 174.6859 "2021-02-22" 175.95 174.1021 "2021-02-19" 179.82 177.9315 "2021-02-18" 189.57 187.5791 "2021-02-17" 190.72 188.717 "2021-02-16" 192.93 190.9038 "2021-02-12" 197.83 195.7523 "2021-02-11" 196.23 194.1691 "2021-02-10" 190.69 188.6873 "2021-02-09" 190.94 188.9347 "2021-02-08" 188.04 186.0651 "2021-02-05" 189.82 187.8264 "2021-02-04" 188.27 186.2927 "2021-02-03" 184.93 182.9877 "2021-02-02" 187.33 185.3625 "2021-02-01" 189.17 187.1832 "2021-01-29" 187.56 185.5902 "2021-01-28" 189.54 187.5494 "2021-01-27" 187.51 185.5407 "2021-01-26" 189.44 187.4504 "2021-01-25" 193.42 191.3886 "2021-01-22" 191.82 189.8055 "2021-01-21" 191.58 189.5679 "2021-01-20" 192 189.9835 "2021-01-19" 192.98 190.9532 "2021-01-15" 198.3 196.2174 "2021-01-14" 200.41 198.3052 "2021-01-13" 214.34 212.0889 "2021-01-12" 213.65 211.4061 "2021-01-11" 210.43 208.22 "2021-01-08" 210.58 208.3685 "2021-01-07" 209.8 207.5966 "2021-01-06" 210.93 208.7147 "2021-01-05" 199.59 197.4938 "2021-01-04" 202.16 200.0369 "2020-12-31" 200.13 198.0282 "2020-12-30" 203.01 200.8779 "2020-12-29" 202.07 199.9478 "2020-12-28" 208 205.8155 "2020-12-24" 207.28 205.1031 "2020-12-23" 216.045 213.776 "2020-12-22" 218.53 216.2349 "2020-12-21" 249.11 246.4937 "2020-12-18" 246.46 243.8716 "2020-12-17" 249.59 246.9687 "2020-12-16" 247.3 244.7028 "2020-12-15" 240.12 237.5981 "2020-12-14" 239.85 237.331 "2020-12-11" 236.58 234.0953 "2020-12-10" 238.21 235.7082 "2020-12-09" 233.76 231.3049 "2020-12-08" 235.19 232.7199 "2020-12-07" 243.49 240.9328 "2020-12-04" 244.31 241.7442 "2020-12-03" 236.34 233.8578 "2020-12-02" 241.62 239.0824 "2020-12-01" 243.12 240.5667 "2020-11-30" 240.16 237.6377 "2020-11-27" 240.75 238.2215 "2020-11-25" 238.41 235.817 "2020-11-24" 236.36 233.7894 "2020-11-23" 231.91 229.3878 "2020-11-20" 232.27 229.7439 "2020-11-19" 232.6 230.0702 "2020-11-18" 232.73 230.1988 "2020-11-17" 232.62 230.09 "2020-11-16" 223.66 221.2275 "2020-11-13" 212.66 210.3471 "2020-11-12" 210.44 208.1513 "2020-11-11" 222.71 220.2878 "2020-11-10" 217.65 215.2829 "2020-11-09" 211.28 208.9821 "2020-11-06" 207.61 205.352 "2020-11-05" 204.85 202.622 "2020-11-04" 199.39 197.2215 "2020-11-03" 203.27 201.0592 "2020-11-02" 198.4 196.2422 "2020-10-30" 187.47 185.4311 "2020-10-29" 208.26 205.995 "2020-10-28" 203.55 201.3362 "2020-10-27" 208 205.7378 "2020-10-26" 207.9 205.6389 "2020-10-23" 211.26 208.9624 "2020-10-22" 211.47 209.17 "2020-10-21" 210.8 208.5074 "2020-10-20" 207.14 204.8872 "2020-10-19" 204.9 202.6715 "2020-10-16" 210.62 208.3293 "2020-10-15" 209.65 207.3699 "2020-10-14" 208.11 205.8466 "2020-10-13" 210.98 208.6854 "2020-10-12" 213.09 210.7724 "2020-10-09" 208.2 205.9357 "2020-10-08" 205.73 203.4925 "2020-10-07" 207.28 205.0256 "2020-10-06" 201.38 199.1898 "2020-10-05" 203.08 200.8713 "2020-10-02" 195.9 193.7694 "2020-10-01" 189.65 187.5874 "2020-09-30" 190.18 188.1116 "2020-09-29" 186.28 184.254 "2020-09-28" 182.77 180.7822 "2020-09-25" 175.69 173.7792 "2020-09-24" 173.8 171.9098 "2020-09-23" 175.81 173.8979 "2020-09-22" 179.79 177.8346 "2020-09-21" 176.71 174.7881 "2020-09-18" 182.16 180.1788 "2020-09-17" 188.34 186.2916 "2020-09-16" 190.34 188.2699 "2020-09-15" 191.94 189.8525 "2020-09-14" 190.93 188.8535 "2020-09-11" 187.93 185.8861 "2020-09-10" 189.8 187.7358 "2020-09-09" 195 192.8792 "2020-09-08" 191.05 188.9722 "2020-09-04" 188.71 186.6576 "2020-09-03" 199.2 197.0335 "2020-09-02" 209.06 206.7863 "2020-09-01" 209.98 207.6963 "2020-08-31" 207.23 204.9762 "2020-08-28" 204.57 202.3451 "2020-08-27" 208.57 206.2127 "2020-08-26" 203.97 201.6646 "2020-08-25" 203.09 200.7945 "2020-08-24" 203.67 201.368 "2020-08-21" 205.23 202.9103 "2020-08-20" 202.67 200.3793 "2020-08-19" 201.19 198.916 "2020-08-18" 198.4 196.1575 "2020-08-17" 198.05 195.8115 "2020-08-14" 196.93 194.7041 "2020-08-13" 202.6 200.3101 "2020-08-12" 194.84 192.6378 "2020-08-11" 197.39 195.159 "2020-08-10" 201.47 199.1928 "2020-08-07" 205.73 203.4047 "2020-08-06" 206.45 204.1165 "2020-08-05" 207.91 205.56 "2020-08-04" 194.42 192.2225 "2020-08-03" 195.63 193.4189 "2020-07-31" 194.9 192.6971 "2020-07-30" 165.91 164.0347 "2020-07-29" 166.63 164.7466 "2020-07-28" 164.38 162.522 "2020-07-27" 169.1 167.1887 "2020-07-24" 166.11 164.2325 "2020-07-23" 168.02 166.1209 "2020-07-22" 164.88 163.0164 "2020-07-21" 163.64 161.7904 "2020-07-20" 162.46 160.6237 "2020-07-17" 162.07 160.2382 "2020-07-16" 162.01 160.1788 "2020-07-15" 159.35 157.5489 "2020-07-14" 157.57 155.789 "2020-07-13" 156.86 155.087 "2020-07-10" 158.24 156.4515 "2020-07-09" 154.37 152.6252 "2020-07-08" 157.99 156.2043 "2020-07-07" 154.96 153.2085 "2020-07-06" 155.58 153.8215 "2020-07-02" 153.75 152.0122 "2020-07-01" 156.95 155.176 "2020-06-30" 155.21 153.4557 "2020-06-29" 151.77 150.0545 "2020-06-26" 145.21 143.5687 "2020-06-25" 149.82 148.1266 "2020-06-24" 149.04 147.3554 "2020-06-23" 151.575 149.8618 "2020-06-22" 155.94 154.1774 "2020-06-19" 152.52 150.7961 "2020-06-18" 152.33 150.6083 "2020-06-17" 156.86 155.087 "2020-06-16" 156.21 154.4444 "2020-06-15" 153.97 152.2297 "2020-06-12" 151.94 150.2227 "2020-06-11" 151.38 149.669 "2020-06-10" 158.12 156.3328 "2020-06-09" 158.1 156.313 "2020-06-08" 158.82 157.0249 "2020-06-05" 157.21 155.4331 "2020-06-04" 154.41 152.6647 "2020-06-03" 155.83 154.0687 "2020-06-02" 151.21 149.5009 "2020-06-01" 150.73 149.0263 "2020-05-29" 149.32 147.5433 "2020-05-28" 148.09 146.3279 "2020-05-27" 151.43 149.6282 "2020-05-26" 148.45 146.6836 "2020-05-22" 150.05 148.2646 "2020-05-21" 144.67 142.9486 "2020-05-20" 142.56 140.8637 "2020-05-19" 137.09 135.4588 "2020-05-18" 139.14 137.4844 "2020-05-15" 133.02 131.4373 "2020-05-14" 130.41 128.8583 "2020-05-13" 131.11 129.5499 "2020-05-12" 131.84 130.2713 "2020-05-11" 135.16 133.5518 "2020-05-08" 135.64 134.0261 "2020-05-07" 131.4 129.8365 "2020-05-06" 129.17 127.633 "2020-05-05" 128.5 126.971 "2020-05-04" 116.53 115.1435 "2020-05-01" 119.63 118.2066 "2020-04-30" 108.62 107.3275 "2020-04-29" 117.67 116.2699 "2020-04-28" 111.32 109.9954 "2020-04-27" 108.9 107.6042 "2020-04-24" 103.76 102.5254 "2020-04-23" 105.9 104.6399 "2020-04-22" 106 104.7387 "2020-04-21" 110.54 109.2247 "2020-04-20" 113.35 112.0013 "2020-04-17" 114.01 112.6534 "2020-04-16" 109.76 108.454 "2020-04-15" 108.05 106.7643 "2020-04-14" 113.08 111.7345 "2020-04-13" 108.8 107.5054 "2020-04-09" 112.97 111.6258 "2020-04-08" 107.59 106.3098 "2020-04-07" 107.98 106.6952 "2020-04-06" 107.5 106.2209 "2020-04-03" 99.52 98.3359 "2020-04-02" 101.98 100.7666 "2020-04-01" 100.02 98.8299 "2020-03-31" 104.53 103.2862 "2020-03-30" 107.05 105.7763 "2020-03-27" 98.9 97.7232 "2020-03-26" 102.59 101.3693 "2020-03-25" 92.77 91.6662 "2020-03-24" 94.87 93.7412 "2020-03-23" 87.62 86.5774 "2020-03-20" 86.37 85.3423 "2020-03-19" 98.41 97.2391 "2020-03-18" 93.3 92.1898 "2020-03-17" 97.88 96.7153 "2020-03-16" 84.33 83.3266 "2020-03-13" 104.54 103.2961 "2020-03-12" 100.36 99.1658 "2020-03-11" 114.89 113.523 "2020-03-10" 118.86 117.4457 "2020-03-09" 114.14 112.7819 "2020-03-06" 125.55 124.0561 "2020-03-05" 128.91 127.3761 "2020-03-04" 131.79 130.2218 "2020-03-03" 128.83 127.2971 "2020-03-02" 129.4 127.8604 "2020-02-28" 121.47 120.0247 "2020-02-27" 123.22 121.7538 "2020-02-26" 127.59 125.9829 "2020-02-25" 130.46 128.8168 "2020-02-24" 126.38 124.7882 "2020-02-21" 126.43 124.8375 "2020-02-20" 125.08 123.5045 "2020-02-19" 127.74 126.131 "2020-02-18" 126.97 125.3707 "2020-02-14" 126.85 125.2523 "2020-02-13" 126.47 124.877 "2020-02-12" 124.1 122.5369 "2020-02-11" 123.1 121.5495 "2020-02-10" 122.52 120.9768 "2020-02-07" 120.81 119.2883 "2020-02-06" 120.37 118.8539 "2020-02-05" 118.42 116.9284 "2020-02-04" 116.74 115.2696 "2020-02-03" 114.98 113.5317 "2020-01-31" 114.22 112.7813 "2020-01-30" 115.13 113.6799 "2020-01-29" 113.34 111.9124 "2020-01-28" 116.16 114.6969 "2020-01-27" 112.65 111.2311 "2020-01-24" 111.6 110.1943 "2020-01-23" 109.26 107.8838 "2020-01-22" 111.66 110.2536 "2020-01-21" 110.5 109.1082 "2020-01-17" 109.23 107.8542 "2020-01-16" 109.11 107.7357 "2020-01-15" 108.15 106.7878 "2020-01-14" 105.88 104.5464 "2020-01-13" 105.83 104.497 "2020-01-10" 104.1 102.7888 "2020-01-09" 106.83 105.4844 "2020-01-08" 105.56 104.2304 "2020-01-07" 105.86 104.5266 "2020-01-06" 106.88 105.5338 "2020-01-03" 104.7 103.3812 "2020-01-02" 103.47 102.1667 "2019-12-31" 101.66 100.3795 "2019-12-30" 100.28 99.0169 "2019-12-27" 100.69 99.4217 "2019-12-26" 99.13 97.8814 "2019-12-24" 99.56 98.306 "2019-12-23" 97.84 96.6076 "2019-12-20" 103.33 102.0285 "2019-12-19" 102.29 101.0016 "2019-12-18" 102.89 101.594 "2019-12-17" 102.25 100.9621 "2019-12-16" 100.28 99.0169 "2019-12-13" 98.51 97.2692 "2019-12-12" 96.14 94.929 "2019-12-11" 95.92 94.7118 "2019-12-10" 96.12 94.9093 "2019-12-09" 95.81 94.6032 "2019-12-06" 97.36 96.1337 "2019-12-05" 97.36 96.1337 "2019-12-04" 99.49 98.2369 "2019-12-03" 102.09 100.8041 "2019-12-02" 102.12 100.8337 "2019-11-29" 101.26 99.9846 "2019-11-27" 101.18 99.9056 "2019-11-26" 100.78 99.4316 "2019-11-25" 98.79 97.4682 "2019-11-22" 95.27 93.9953 "2019-11-21" 95.77 94.4886 "2019-11-20" 95.9 94.6169 "2019-11-19" 95.67 94.39 "2019-11-18" 93.76 92.5056 "2019-11-15" 94.97 93.6994 "2019-11-14" 96.985 95.6874 "2019-11-13" 98.76 97.4387 "2019-11-12" 88.98 87.7895 "2019-11-11" 86.96 85.7965 "2019-11-08" 87.46 86.2898 "2019-11-07" 86.05 84.8987 "2019-11-06" 87.73 86.5562 "2019-11-05" 85.51 84.3659 "2019-11-04" 86.36 85.2046 "2019-11-01" 93.69 92.4365 "2019-10-31" 105.72 104.3055 "2019-10-30" 106.68 105.2527 "2019-10-29" 107.72 106.2788 "2019-10-28" 105.97 104.5522 "2019-10-25" 105.62 104.2069 "2019-10-24" 105.72 104.3055 "2019-10-23" 104.43 103.0328 "2019-10-22" 105.53 104.1181 "2019-10-21" 107.43 105.9926 "2019-10-18" 106.9 105.4697 "2019-10-17" 105.64 104.2266 "2019-10-16" 103.86 102.4704 "2019-10-15" 103.02 101.6416 "2019-10-14" 104.91 103.5064 "2019-10-11" 104.8 103.3978 "2019-10-10" 104.14 102.7467 "2019-10-09" 103.53 102.1448 "2019-10-08" 101.47 100.1124 "2019-10-07" 102.91 101.5331 "2019-10-04" 104.23 102.8355 "2019-10-03" 101.61 100.2505 "2019-10-02" 100.96 99.6092 "2019-10-01" 101.8 100.438 "2019-09-30" 103.31 101.9278 "2019-09-27" 101.21 99.8559 "2019-09-26" 102.51 101.1385 "2019-09-25" 102.09 100.7241 "2019-09-24" 100.75 99.402 "2019-09-23" 98.21 96.896 "2019-09-20" 99.47 98.1391 "2019-09-19" 101.17 99.8164 "2019-09-18" 102.36 100.9905 "2019-09-17" 101.66 100.2999 "2019-09-16" 102.12 100.7537 "2019-09-13" 101.67 100.3097 "2019-09-12" 98.36 97.044 "2019-09-11" 99.28 97.9517 "2019-09-10" 97.81 96.5014 "2019-09-09" 100.66 99.3132 "2019-09-06" 102.38 101.0102 "2019-09-05" 102.43 101.0595 "2019-09-04" 100.53 99.185 "2019-09-03" 99.19 97.8629 "2019-08-30" 98.23 96.9157 "2019-08-29" 98.36 97.044 "2019-08-28" 97.64 96.3336 "2019-08-27" 95.72 94.3604 "2019-08-26" 94.83 93.483 "2019-08-23" 93.21 91.886 "2019-08-22" 95.67 94.3111 "2019-08-21" 94.6 93.2563 "2019-08-20" 94.85 93.5027 "2019-08-19" 96.49 95.1194 "2019-08-16" 95.96 94.597 "2019-08-15" 93.52 92.1916 "2019-08-14" 93.71 92.3789 "2019-08-13" 96.08 94.7153 "2019-08-12" 95.01 93.6605 "2019-08-09" 93.56 92.2311 "2019-08-08" 93.07 91.748 "2019-08-07" 95.46 94.1041 "2019-08-06" 93.14 91.817 "2019-08-05" 92.03 90.7228 "2019-08-02" 90.16 88.8794 "2019-08-01" 89.98 88.7019 "2019-07-31" 89.86 88.5836 "2019-07-30" 90.91 89.6187 "2019-07-29" 87.97 86.7205 "2019-07-26" 90.67 89.3821 "2019-07-25" 89.32 88.0513 "2019-07-24" 90.44 89.1554 "2019-07-23" 89.79 88.5146 "2019-07-22" 90.36 89.0765 "2019-07-19" 90.77 89.4807 "2019-07-18" 91.7 90.3975 "2019-07-17" 92 90.6932 "2019-07-16" 94.67 93.3253 "2019-07-15" 96.76 95.3856 "2019-07-12" 95.98 94.6167 "2019-07-11" 95 93.6506 "2019-07-10" 94.98 93.6309 "2019-07-09" 95.89 94.528 "2019-07-08" 94.74 93.3943 "2019-07-05" 95.78 94.4195 "2019-07-03" 94.53 93.1873 "2019-07-02" 94.4 93.0591 "2019-07-01" 93 91.679 "2019-06-28" 91.48 90.1806 "2019-06-27" 90.69 89.4018 "2019-06-26" 87.54 86.2966 "2019-06-25" 87.36 86.1191 "2019-06-24" 89 87.7358 "2019-06-21" 87.43 86.1881 "2019-06-20" 89.6 88.3273 "2019-06-19" 88.76 87.4993 "2019-06-18" 86.85 85.6164 "2019-06-17" 88.35 87.0951 "2019-06-14" 89.25 87.9823 "2019-06-13" 89.35 88.0809 "2019-06-12" 87.25 86.0107 "2019-06-11" 87.13 85.8924 "2019-06-10" 86.95 85.715 "2019-06-07" 87.37 86.129 "2019-06-06" 87.52 86.2768 "2019-06-05" 86.38 85.153 "2019-06-04" 86.32 85.0939 "2019-06-03" 87.12 85.8825 "2019-05-31" 83.79 82.5998 "2019-05-30" 83.9 82.6294 "2019-05-29" 82.62 81.3688 "2019-05-28" 86.04 84.737 "2019-05-24" 85.4 84.1067 "2019-05-23" 84.06 82.787 "2019-05-22" 84.65 83.3681 "2019-05-21" 83.99 82.7181 "2019-05-20" 84.01 82.7378 "2019-05-17" 85.02 83.7324 "2019-05-16" 86.66 85.3476 "2019-05-15" 85.41 84.1165 "2019-05-14" 82.16 80.9158 "2019-05-13" 81.88 80.64 "2019-05-10" 82.1 80.8567 "2019-05-09" 80.77 79.5468 "2019-05-08" 80.05 78.8377 "2019-05-07" 80.18 78.9658 "2019-05-06" 81.83 80.5908 "2019-05-03" 81.85 80.6104 "2019-05-02" 74.14 73.0172 "2019-05-01" 73.91 72.7907 "2019-04-30" 72.6 71.5005 "2019-04-29" 71.42 70.3384 "2019-04-26" 71.41 70.3286 "2019-04-25" 72.44 71.343 "2019-04-24" 72.11 71.0179 "2019-04-23" 70.55 69.4816 "2019-04-22" 69.63 68.5755 "2019-04-18" 69.31 68.2604 "2019-04-17" 68.48 67.4429 "2019-04-16" 69.02 67.9747 "2019-04-15" 68.44 67.4036 "2019-04-12" 69.15 68.1028 "2019-04-11" 69.17 68.1225 "2019-04-10" 68.22 67.1869 "2019-04-09" 68.15 67.1179 "2019-04-08" 68.25 67.2164 "2019-04-05" 67.73 66.7043 "2019-04-04" 66.76 65.749 "2019-04-03" 67.79 66.7634 "2019-04-02" 66.19 65.1876 "2019-04-01" 68.33 67.2952 "2019-03-29" 68.57 67.5316 "2019-03-28" 68.01 66.98 "2019-03-27" 68.58 67.5414 "2019-03-26" 68.06 67.0293 "2019-03-25" 69.02 67.9747 "2019-03-22" 68.1 67.0687 "2019-03-21" 68.81 67.7679 "2019-03-20" 68 66.9702 "2019-03-19" 68.32 67.2853 "2019-03-18" 69.2 68.152 "2019-03-15" 69.3 68.2505 "2019-03-14" 68.74 67.699 "2019-03-13" 68.28 67.246 "2019-03-12" 68.22 67.1869 "2019-03-11" 67.93 66.9013 "2019-03-08" 66.77 65.7588 "2019-03-07" 66.24 65.2369 "2019-03-06" 66.07 65.0694 "2019-03-05" 66.77 65.7588 "2019-03-04" 66.2 65.1975 "2019-03-01" 66.66 65.6505 "2019-02-28" 66.76 65.749 "2019-02-27" 67.02 66.005 "2019-02-26" 67.21 66.1134 "2019-02-25" 65.54 64.4707 "2019-02-22" 66.08 65.0018 "2019-02-21" 61.66 60.6539 "2019-02-20" 62.04 61.0277 "2019-02-19" 61.63 60.6244 "2019-02-15" 60.46 59.4735 "2019-02-14" 59.93 58.9522 "2019-02-13" 59.7 58.7259 "2019-02-12" 59.1 58.1357 "2019-02-11" 58.94 57.9783 "2019-02-08" 59.52 58.5489 "2019-02-07" 59.27 58.3029 "2019-02-06" 59.45 58.48 "2019-02-05" 59.18 58.2144 "2019-02-04" 58.93 57.9685 "2019-02-01" 58.22 57.2701 "2019-01-31" 58 57.0537 "2019-01-30" 58 57.0537 "2019-01-29" 57.82 56.8766 "2019-01-28" 57.5 56.5618 "2019-01-25" 57.69 56.7487 "2019-01-24" 59.01 58.0472 "2019-01-23" 60.15 59.1686 "2019-01-22" 59.21 58.2439 "2019-01-18" 60.48 59.4932 "2019-01-17" 58.14 57.1914 "2019-01-16" 58.18 57.2307 "2019-01-15" 57.52 56.5815 "2019-01-14" 57.11 56.1782 "2019-01-11" 57.38 56.4438 "2019-01-10" 57.49 56.552 "2019-01-09" 56.7 55.7749 "2019-01-08" 57.01 56.0798 "2019-01-07" 58.09 57.1422 "2019-01-04" 57.51 56.5716 "2019-01-03" 56.57 55.647 "2019-01-02" 55.69 54.7813 "2018-12-31" 55.56 54.6535 "2018-12-28" 54.08 53.1976 "2018-12-27" 52.89 52.027 "2018-12-26" 52.47 51.6139 "2018-12-24" 51.14 50.3056 "2018-12-21" 52.75 51.8893 "2018-12-20" 53.85 52.9714 "2018-12-19" 54.71 53.8173 "2018-12-18" 54.58 53.6895 "2018-12-17" 55.29 54.3879 "2018-12-14" 57.7 56.7586 "2018-12-13" 58.47 57.516 "2018-12-12" 58.56 57.6045 "2018-12-11" 61.01 60.0145 "2018-12-10" 60.33 59.3456 "2018-12-07" 58.89 57.9291 "2018-12-06" 58.36 57.4078 "2018-12-04" 59.57 58.598 "2018-12-03" 62.56 61.5393 "2018-11-30" 62.21 61.195 "2018-11-29" 62.03 61.0179 "2018-11-28" 61.53 60.4572 "2018-11-27" 59.58 58.5412 "2018-11-26" 60.4 59.3469 "2018-11-23" 60.45 59.396 "2018-11-21" 59.64 58.6002 "2018-11-20" 60.84 59.7792 "2018-11-19" 60.65 59.5925 "2018-11-16" 61.06 59.9954 "2018-11-15" 59.82 58.777 "2018-11-14" 58.78 57.7551 "2018-11-13" 59.87 58.8261 "2018-11-12" 59.7 58.6591 "2018-11-09" 60.18 59.1307 "2018-11-08" 60.93 59.8677 "2018-11-07" 61.24 60.1723 "2018-11-06" 61.07 60.0052 "2018-11-05" 59.98 58.9342 "2018-11-02" 60.42 59.3666 "2018-11-01" 57.84 56.8315 "2018-10-31" 59.71 58.6689 "2018-10-30" 59.78 58.7377 "2018-10-29" 58.78 57.7551 "2018-10-26" 58.68 57.6569 "2018-10-25" 58.53 57.5095 "2018-10-24" 57.53 56.5269 "2018-10-23" 58.86 57.8338 "2018-10-22" 59.65 58.61 "2018-10-19" 59.98 58.9342 "2018-10-18" 61.21 60.1428 "2018-10-17" 60.67 59.6122 "2018-10-16" 60.48 59.4255 "2018-10-15" 57.7 56.694 "2018-10-12" 57.8 56.7922 "2018-10-11" 59.21 58.1776 "2018-10-10" 60.53 59.4746 "2018-10-09" 61.68 60.6046 "2018-10-08" 60.97 59.907 "2018-10-05" 61.09 60.0249 "2018-10-04" 61.29 60.2214 "2018-10-03" 62.91 61.8131 "2018-10-02" 61.92 60.8404 "2018-10-01" 62.8 61.7051 "2018-09-28" 63.86 62.7466 "2018-09-27" 62.4 61.312 "2018-09-26" 62.28 61.1941 "2018-09-25" 62.91 61.8131 "2018-09-24" 62.31 61.2236 "2018-09-21" 63.12 62.0195 "2018-09-20" 61.51 60.4375 "2018-09-19" 60.1 59.0521 "2018-09-18" 61.23 60.1624 "2018-09-17" 60.32 59.2683 "2018-09-14" 61.12 60.0544 "2018-09-13" 60.25 59.1995 "2018-09-12" 58.71 57.6864 "2018-09-11" 59.99 58.9441 "2018-09-10" 59.9 58.8556 "2018-09-07" 61 59.9364 "2018-09-06" 61.9 60.8208 "2018-09-05" 61.48 60.4081 "2018-09-04" 60.88 59.8185 "2018-08-31" 60.77 59.7104 "2018-08-30" 60.23 59.1799 "2018-08-29" 60.44 59.3174 "2018-08-28" 60.54 59.4156 "2018-08-27" 60.29 59.1702 "2018-08-24" 60.32 59.1996 "2018-08-23" 59.9 58.7875 "2018-08-22" 60.02 58.9052 "2018-08-21" 61.23 60.0928 "2018-08-20" 60.93 59.7983 "2018-08-17" 60.61 59.4843 "2018-08-16" 61.22 60.0829 "2018-08-15" 60.53 59.4058 "2018-08-14" 59.59 58.4832 "2018-08-13" 58.83 57.7373 "2018-08-10" 58.94 57.8453 "2018-08-09" 59.24 58.1397 "2018-08-08" 59.15 58.0514 "2018-08-07" 58.61 57.5214 "2018-08-06" 59.14 58.0416 "2018-08-03" 60.22 59.1015 "2018-08-02" 60.98 59.8474 "2018-08-01" 60.13 59.0132 "2018-07-31" 59.225 58.125 "2018-07-30" 58.5 57.4134 "2018-07-27" 60.02 58.9052 "2018-07-26" 60.14 59.023 "2018-07-25" 58.73 57.6392 "2018-07-24" 57.88 56.805 "2018-07-23" 58.3 57.2172 "2018-07-20" 57.86 56.7853 "2018-07-19" 57.86 56.7853 "2018-07-18" 57.2 56.1376 "2018-07-17" 55.69 54.6556 "2018-07-16" 55.7 54.6655 "2018-07-13" 55 53.9785 "2018-07-12" 54.72 53.7037 "2018-07-11" 54.68 53.6644 "2018-07-10" 54.96 53.9392 "2018-07-09" 55.2 54.1748 "2018-07-06" 55.44 54.4103 "2018-07-05" 56.26 55.2151 "2018-07-03" 55.02 53.9981 "2018-07-02" 55.17 54.1453 "2018-06-29" 54.86 53.8411 "2018-06-28" 54.2 53.1933 "2018-06-27" 51.37 50.4159 "2018-06-26" 52.91 51.9273 "2018-06-25" 53.34 52.3493 "2018-06-22" 51.94 50.9753 "2018-06-21" 50.95 50.0037 "2018-06-20" 52.3 51.3286 "2018-06-19" 53.76 52.7615 "2018-06-18" 53.83 52.8302 "2018-06-15" 52.9 51.9175 "2018-06-14" 53.01 52.0254 "2018-06-13" 53.79 52.7909 "2018-06-12" 54.13 53.1246 "2018-06-11" 54.84 53.8214 "2018-06-08" 56.48 55.431 "2018-06-07" 54.77 53.7527 "2018-06-06" 53.82 52.8204 "2018-06-05" 53.83 52.8302 "2018-06-04" 54.09 53.0854 "2018-06-01" 53.6 52.6045 "2018-05-31" 52.96 51.9077 "2018-05-30" 53.66 52.5937 "2018-05-29" 53.42 52.3585 "2018-05-25" 54.33 53.2504 "2018-05-24" 54.45 53.3681 "2018-05-23" 53.69 52.6231 "2018-05-22" 53.17 52.1135 "2018-05-21" 53.48 52.4173 "2018-05-18" 53.73 52.6624 "2018-05-17" 53.16 52.1037 "2018-05-16" 51.85 50.8197 "2018-05-15" 50.96 49.9474 "2018-05-14" 51.08 50.065 "2018-05-11" 52.84 51.7901 "2018-05-10" 52.62 51.5744 "2018-05-09" 52.57 51.5254 "2018-05-08" 51.84 50.8099 "2018-05-07" 50.94 49.9278 "2018-05-04" 51.97 50.9373 "2018-05-03" 50.43 49.4279 "2018-05-02" 50.47 49.4671 "2018-05-01" 51.25 50.2316 "2018-04-30" 51.55 50.5257 "2018-04-27" 52.15 51.1137 "2018-04-26" 52.62 51.5744 "2018-04-25" 52.62 51.5744 "2018-04-24" 52.97 51.9175 "2018-04-23" 53.97 52.8976 "2018-04-20" 53.52 52.4565 "2018-04-19" 53.28 52.2213 "2018-04-18" 52.165 51.1285 "2018-04-17" 52.98 51.9273 "2018-04-16" 53.35 52.2899 "2018-04-13" 51.68 50.6531 "2018-04-12" 52.69 51.643 "2018-04-11" 52.97 51.9175 "2018-04-10" 52.63 51.5842 "2018-04-09" 51.14 50.1238 "2018-04-06" 50.4 49.3985 "2018-04-05" 51.31 50.2904 "2018-04-04" 51.54 50.5159 "2018-04-03" 51.51 50.4865 "2018-04-02" 50.34 49.3397 "2018-03-29" 51.33 50.3101 "2018-03-28" 51.38 50.359 "2018-03-27" 50.48 49.4769 "2018-03-26" 51.28 50.261 "2018-03-23" 51.41 50.3885 "2018-03-22" 52.3 51.2608 "2018-03-21" 52.6 51.5548 "2018-03-20" 52.97 51.9175 "2018-03-19" 52.4 51.3588 "2018-03-16" 53.6 52.5349 "2018-03-15" 53.51 52.4467 "2018-03-14" 53.27 52.2115 "2018-03-13" 53.66 52.5937 "2018-03-12" 52.93 51.8782 "2018-03-09" 52.96 51.9077 "2018-03-08" 52.45 51.4078 "2018-03-07" 51.85 50.8197 "2018-03-06" 51.73 50.7021 "2018-03-05" 50.81 49.8004 "2018-03-02" 49.98 48.9869 "2018-03-01" 49.94 48.9477 "2018-02-28" 49 48.0263 "2018-02-27" 48.94 47.9675 "2018-02-26" 50.23 49.1633 "2018-02-23" 48.39 47.3624 "2018-02-22" 47.97 46.9513 "2018-02-21" 49.39 48.3411 "2018-02-20" 48.72 47.6854 "2018-02-16" 48.93 47.8909 "2018-02-15" 48.57 47.5385 "2018-02-14" 47.5 46.4913 "2018-02-13" 46.51 45.5223 "2018-02-12" 46.08 45.1014 "2018-02-09" 45.7 44.7295 "2018-02-08" 44.76 43.8095 "2018-02-07" 45.74 44.7686 "2018-02-06" 44.83 43.878 "2018-02-05" 44.7 43.7507 "2018-02-02" 47.56 46.55 "2018-02-01" 47.98 46.9611 "2018-01-31" 47.72 46.7066 "2018-01-30" 48 46.9806 "2018-01-29" 48.28 47.2547 "2018-01-26" 48.23 47.2058 "2018-01-25" 48.11 47.0883 "2018-01-24" 47.64 46.6283 "2018-01-23" 48.15 47.1275 "2018-01-22" 46.35 45.3657 "2018-01-19" 45.2 44.2401 "2018-01-18" 44.99 44.0346 "2018-01-17" 45.63 44.661 "2018-01-16" 43.73 42.8013 "2018-01-12" 43.95 43.0166 "2018-01-11" 43.98 43.046 "2018-01-10" 43.99 43.0558 "2018-01-09" 44.14 43.2026 "2018-01-08" 45.19 44.2303 "2018-01-05" 44.96 44.0052 "2018-01-04" 43.51 42.586 "2018-01-03" 42.98 42.0673 "2018-01-02" 43.45 42.5273 "2017-12-29" 45 44.0444 "2017-12-28" 45.38 44.4163 "2017-12-27" 45.04 44.0835 "2017-12-26" 45.11 44.152 "2017-12-22" 45.29 44.3282 "2017-12-21" 45.1 44.1422 "2017-12-20" 44.67 43.7214 "2017-12-19" 44.64 43.692 "2017-12-18" 44.96 44.0052 "2017-12-15" 44.85 43.8975 "2017-12-14" 43.33 42.4098 "2017-12-13" 44 43.0656 "2017-12-12" 43.13 42.2141 "2017-12-11" 42.54 41.6366 "2017-12-08" 42.13 41.2353 "2017-12-07" 42.48 41.5779 "2017-12-06" 43.34 42.4196 "2017-12-05" 42.84 41.9302 "2017-12-04" 43.28 42.3609 "2017-12-01" 43.85 42.9188 "2017-11-30" 44.59 43.6431 "2017-11-29" 44.33 43.3886 "2017-11-28" 43.31 42.3315 "2017-11-27" 42.04 41.0902 "2017-11-24" 41.91 40.9632 "2017-11-22" 42.4 41.4421 "2017-11-21" 42.87 41.9015 "2017-11-20" 42.72 41.7549 "2017-11-17" 42.67 41.706 "2017-11-16" 43.65 42.6638 "2017-11-15" 43.26 42.2826 "2017-11-14" 43.31 42.3315 "2017-11-13" 43.6 42.615 "2017-11-10" 43.65 42.6638 "2017-11-09" 42.9 41.9308 "2017-11-08" 44.04 43.045 "2017-11-07" 44.33 43.3285 "2017-11-06" 45 43.9833 "2017-11-03" 44.93 43.9149 "2017-11-02" 43.31 42.3315 "2017-11-01" 43.18 42.2045 "2017-10-31" 43.38 42.3999 "2017-10-30" 42.5 41.5398 "2017-10-27" 44.49 43.4849 "2017-10-26" 44.08 43.0841 "2017-10-25" 44.4 43.3969 "2017-10-24" 44.08 43.0841 "2017-10-23" 44.05 43.0548 "2017-10-20" 43.56 42.5759 "2017-10-19" 43.92 42.9277 "2017-10-18" 43.28 42.3022 "2017-10-17" 42.51 41.5496 "2017-10-16" 42.84 41.8721 "2017-10-13" 42.54 41.5789 "2017-10-12" 42.72 41.7549 "2017-10-11" 42.14 41.188 "2017-10-10" 40.83 39.9075 "2017-10-09" 40.22 39.3113 "2017-10-06" 43.31 42.3315 "2017-10-05" 43.3 42.3217 "2017-10-04" 43.52 42.5368 "2017-10-03" 44.61 43.6022 "2017-10-02" 43.94 42.9473 "2017-09-29" 43.17 42.1947 "2017-09-28" 44.91 43.8954 "2017-09-27" 43.69 42.7029 "2017-09-26" 42.68 41.7157 "2017-09-25" 43.34 42.3608 "2017-09-22" 43.06 42.0872 "2017-09-21" 42.57 41.6082 "2017-09-20" 42.31 41.3541 "2017-09-19" 42.01 41.0609 "2017-09-18" 40.98 40.0541 "2017-09-15" 40.94 40.0151 "2017-09-14" 40.85 39.9271 "2017-09-13" 41.22 40.2887 "2017-09-12" 40.01 39.1061 "2017-09-11" 38.9 38.0212 "2017-09-08" 37.71 36.858 "2017-09-07" 35.65 34.8446 "2017-09-06" 35.89 35.0792 "2017-09-05" 36.1 35.2844 "2017-09-01" 37.55 36.7017 "2017-08-31" 37.85 36.9949 "2017-08-30" 37.34 36.4964 "2017-08-29" 37.3 36.4573 "2017-08-28" 37.29 36.3889 "2017-08-25" 37.65 36.7402 "2017-08-24" 37.59 36.6816 "2017-08-23" 38.18 37.2574 "2017-08-22" 38.4 37.4721 "2017-08-21" 37.26 36.3596 "2017-08-18" 36.93 36.0376 "2017-08-17" 37.23 36.3303 "2017-08-16" 38 37.0817 "2017-08-15" 38.57 37.638 "2017-08-14" 39.3 38.3503 "2017-08-11" 38.92 37.9795 "2017-08-10" 39.89 38.9261 "2017-08-09" 41.02 40.0287 "2017-08-08" 41.1 40.1068 "2017-08-07" 41.88 40.868 "2017-08-04" 41.17 40.1751 "2017-08-03" 37.62 36.7109 "2017-08-02" 37.97 37.0524 "2017-08-01" 39 38.0575 "2017-07-31" 38.92 37.9795 "2017-07-28" 38.69 37.7551 "2017-07-27" 38.36 37.433 "2017-07-26" 39.3 38.3503 "2017-07-25" 39.97 39.0041 "2017-07-24" 38.98 38.038 "2017-07-21" 38.31 37.3842 "2017-07-20" 37.78 36.867 "2017-07-19" 37.1 36.2035 "2017-07-18" 37.01 36.1157 "2017-07-17" 36.95 36.0571 "2017-07-14" 36.91 36.0181 "2017-07-13" 36.95 36.0571 "2017-07-12" 37.03 36.1352 "2017-07-11" 36.62 35.7351 "2017-07-10" 36.67 35.7839 "2017-07-07" 36.97 36.0766 "2017-07-06" 36.26 35.3838 "2017-07-05" 37.22 36.3206 "2017-07-03" 37.45 36.545 "2017-06-30" 37.31 36.4084 "2017-06-29" 37.25 36.3499 "2017-06-28" 37.88 36.9646 "2017-06-27" 37.15 36.2523 "2017-06-26" 37.52 36.6133 "2017-06-23" 36.72 35.8327 "2017-06-22" 35.99 35.1203 "2017-06-21" 36.62 35.7351 "2017-06-20" 36.7 35.8132 "2017-06-19" 37.06 36.1644 "2017-06-16" 37.22 36.3206 "2017-06-15" 36.69 35.8034 "2017-06-14" 36.58 35.696 "2017-06-13" 35.88 35.013 "2017-06-12" 35.17 34.3201 "2017-06-09" 35.76 34.8959 "2017-06-08" 36.44 35.5594 "2017-06-07" 35.42 34.5641 "2017-06-06" 35.22 34.3689 "2017-06-05" 36.17 35.296 "2017-06-02" 36.93 36.0376 "2017-06-01" 36.99 36.0961 "2017-05-31" 36.24 35.3057 "2017-05-30" 36.23 35.296 "2017-05-26" 35.84 34.916 "2017-05-25" 37.18 36.2215 "2017-05-24" 36.76 35.8123 "2017-05-23" 35.37 34.4581 "2017-05-22" 35.13 34.2243 "2017-05-19" 34.4 33.5132 "2017-05-18" 34.31 33.4255 "2017-05-17" 33.56 32.6948 "2017-05-16" 33.97 33.0942 "2017-05-15" 33.8 32.9286 "2017-05-12" 33.8 32.9286 "2017-05-11" 34.73 33.8346 "2017-05-10" 35.19 34.2828 "2017-05-09" 35.02 34.1171 "2017-05-08" 34.84 33.9418 "2017-05-05" 35.1 34.1951 "2017-05-04" 36.57 35.6272 "2017-05-03" 36.11 35.1791 "2017-05-02" 36.13 35.1985 "2017-05-01" 36.1 35.1693 "2017-04-28" 36.16 35.2278 "2017-04-27" 36.19 35.257 "2017-04-26" 35.82 34.8965 "2017-04-25" 35.02 34.1171 "2017-04-24" 34.91 34.01 "2017-04-21" 33.92 33.0455 "2017-04-20" 33.69 32.8214 "2017-04-19" 32.96 32.1103 "2017-04-18" 32.83 31.9836 "2017-04-17" 32.87 32.0226 "2017-04-13" 32.39 31.555 "2017-04-12" 32.41 31.5744 "2017-04-11" 32.38 31.5452 "2017-04-10" 32.11 31.2822 "2017-04-07" 32.18 31.3504 "2017-04-06" 31.96 31.136 "2017-04-05" 31.38 30.571 "2017-04-04" 32.09 31.2627 "2017-04-03" 31.9 31.0776 "2017-03-31" 32.04 31.214 "2017-03-30" 32.19 31.3601 "2017-03-29" 31.95 31.1263 "2017-03-28" 32.73 31.8862 "2017-03-27" 32.7 31.857 "2017-03-24" 32.6 31.7595 "2017-03-23" 32.51 31.6719 "2017-03-22" 31.74 30.9217 "2017-03-21" 32.36 31.5257 "2017-03-20" 32.47 31.6329 "2017-03-17" 32.61 31.7693 "2017-03-16" 32.38 31.5452 "2017-03-15" 32.38 31.5452 "2017-03-14" 31.79 30.9704 "2017-03-13" 32.15 31.3211 "2017-03-10" 31.38 30.571 "2017-03-09" 31.02 30.2203 "2017-03-08" 30.95 30.1521 "2017-03-07" 30.78 29.9865 "2017-03-06" 30.8 30.006 "2017-03-03" 31.51 30.6976 "2017-03-02" 30.91 30.1131 "2017-03-01" 30.21 29.4312 "2017-02-28" 29.35 28.5933 "2017-02-27" 29.53 28.7687 "2017-02-24" 29.88 29.1097 "2017-02-23" 29.91 29.1389 "2017-02-22" 30 29.2266 "2017-02-21" 29.75 28.983 "2017-02-17" 29.71 28.9441 "2017-02-16" 29.48 28.72 "2017-02-15" 29.34 28.5836 "2017-02-14" 29.25 28.4959 "2017-02-13" 29.5 28.7395 "2017-02-10" 29.75 28.9246 "2017-02-09" 29.95 29.119 "2017-02-08" 29.93 29.0996 "2017-02-07" 31.14 30.276 "2017-02-06" 29.65 28.8273 "2017-02-03" 28.16 27.3787 "2017-02-02" 28.37 27.5829 "2017-02-01" 28.86 28.0593 "2017-01-31" 29.35 28.5357 "2017-01-30" 29.95 29.119 "2017-01-27" 30.42 29.576 "2017-01-26" 30.6 29.751 "2017-01-25" 31.07 30.2079 "2017-01-24" 31.1 30.2371 "2017-01-23" 31.72 30.8399 "2017-01-20" 31.72 30.8399 "2017-01-19" 31.36 30.4899 "2017-01-18" 31.44 30.5677 "2017-01-17" 31.31 30.4413 "2017-01-13" 31.57 30.6941 "2017-01-12" 31.1 30.2371 "2017-01-11" 31.65 30.7719 "2017-01-10" 31.85 30.9663 "2017-01-09" 31.38 30.5093 "2017-01-06" 31.74 30.8594 "2017-01-05" 32.83 31.9191 "2017-01-04" 33.97 33.0275 "2017-01-03" 34.09 33.1441 "2016-12-30" 34.01 33.0664 "2016-12-29" 34.47 33.5136 "2016-12-28" 34.67 33.7081 "2016-12-27" 33.53 32.5997 "2016-12-23" 33.27 32.3469 "2016-12-22" 32.71 31.8024 "2016-12-21" 32.27 31.3747 "2016-12-20" 31.9 31.0149 "2016-12-19" 31.54 30.6649 "2016-12-16" 31.03 30.1691 "2016-12-15" 30.34 29.4982 "2016-12-14" 29.81 28.9829 "2016-12-13" 30 29.1676 "2016-12-12" 30.59 29.7413 "2016-12-09" 30.43 29.5857 "2016-12-08" 30.08 29.2454 "2016-12-07" 29.89 29.0607 "2016-12-06" 29.53 28.7107 "2016-12-05" 28.18 27.3981 "2016-12-02" 27.22 26.4648 "2016-12-01" 27.17 26.4161 "2016-11-30" 28.51 27.719 "2016-11-29" 27.95 27.1745 "2016-11-28" 28.26 27.4273 "2016-11-25" 28.78 27.932 "2016-11-23" 28.69 27.8446 "2016-11-22" 28.42 27.5826 "2016-11-21" 27.99 27.1653 "2016-11-18" 27.24 26.4373 "2016-11-17" 26.69 25.9036 "2016-11-16" 26.05 25.2824 "2016-11-15" 27.33 26.5247 "2016-11-14" 27.48 26.6703 "2016-11-11" 26.85 26.0588 "2016-11-10" 25.32 24.5739 "2016-11-09" 24.11 23.3996 "2016-11-08" 23.97 23.2637 "2016-11-07" 23.43 22.7396 "2016-11-04" 24.04 23.3316 "2016-11-03" 23 22.3223 "2016-11-02" 23.31 22.6232 "2016-11-01" 23.24 22.5552 "2016-10-31" 24.05 23.3414 "2016-10-28" 22.82 22.1476 "2016-10-27" 22.72 22.0505 "2016-10-26" 22.75 22.0797 "2016-10-25" 22.65 21.9826 "2016-10-24" 22.5 21.837 "2016-10-21" 22.48 21.8176 "2016-10-20" 22.76 22.0894 "2016-10-19" 22.74 22.0699 "2016-10-18" 22.81 22.1379 "2016-10-17" 22.22 21.5653 "2016-10-14" 21.84 21.1965 "2016-10-13" 21.91 21.2644 "2016-10-12" 21.72 21.08 "2016-10-11" 21.44 20.8083 "2016-10-10" 21.16 20.5365 "2016-10-07" 20.96 20.3424 "2016-10-06" 21.21 20.585 "2016-10-05" 21.58 20.9441 "2016-10-04" 22.24 21.5847 "2016-10-03" 22.64 21.9729 "2016-09-30" 22 21.3517 "2016-09-29" 21.33 20.7015 "2016-09-28" 22.33 21.672 "2016-09-27" 22.09 21.4391 "2016-09-26" 21.65 21.0121 "2016-09-23" 21.52 20.8859 "2016-09-22" 20.8 20.1871 "2016-09-21" 20.75 20.1386 "2016-09-20" 20.64 20.0318 "2016-09-19" 20.26 19.663 "2016-09-16" 19.81 19.2263 "2016-09-15" 20.47 19.8668 "2016-09-14" 20.22 19.6242 "2016-09-13" 20.12 19.5271 "2016-09-12" 20.67 20.0124 "2016-09-09" 21 20.3319 "2016-09-08" 21.32 20.6417 "2016-09-07" 21.15 20.4771 "2016-09-06" 20.81 20.148 "2016-09-02" 20.391 19.7423 "2016-09-01" 20.53 19.8769 "2016-08-31" 20.8 20.1383 "2016-08-30" 20.52 19.8672 "2016-08-29" 20.43 19.7801 "2016-08-26" 20.46 19.8091 "2016-08-25" 20 19.3637 "2016-08-24" 20 19.3637 "2016-08-23" 20.44 19.7897 "2016-08-22" 20.71 20.0511 "2016-08-19" 19.94 19.3056 "2016-08-18" 19.72 19.0926 "2016-08-17" 19.61 18.9861 "2016-08-16" 19.45 18.8312 "2016-08-15" 19.82 19.1895 "2016-08-12" 19.41 18.7925 "2016-08-11" 19.65 19.0249 "2016-08-10" 19.59 18.9668 "2016-08-09" 19.61 18.9861 "2016-08-08" 19.39 18.7731 "2016-08-05" 18.81 18.2116 "2016-08-04" 18.34 17.7565 "2016-08-03" 18.25 17.6694 "2016-08-02" 18.6 18.0083 "2016-08-01" 18.41 17.8243 "2016-07-29" 18.27 17.6888 "2016-07-28" 18.35 17.7662