Jump to content

Data:Japan Post Insurance/trading.json

From Insurer Brain
Revision as of 14:39, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2464 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:26Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Japan Post Insurance"
ticker"7181.T"
currency"JPY"
generated_at"2026-07-05T06:32:26Z"
snapshot
as_of"2026-07-05T06:32:26Z"
price1613
previous_close1581.5
open1610
day_high1626
day_low1602
volume2081400
market_cap1747866877952
pe_trailing10.570811
pe_forward7.0430527
price_to_book0.4208048
dividend_yield3.1
beta0.033
fifty_two_week_high1771.6666
fifty_two_week_low1070.3334
exchange"JPX"
analyst
target_mean1685.3334
target_median1685
target_high2000
target_low1330
num_analysts10
recommendation_key"buy"
recommendation_mean2.1
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2464
series
"2026-07-03"
1613
1613
"2026-07-02"
1581.5
1581.5
"2026-07-01"
1519
1519
"2026-06-30"
1526.5
1526.5
"2026-06-29"
1499
1499
"2026-06-26"
1491.5
1491.5
"2026-06-25"
1473.5
1473.5
"2026-06-24"
1487
1487
"2026-06-23"
1518.5
1518.5
"2026-06-22"
1524.5
1524.5
"2026-06-19"
1525
1525
"2026-06-18"
1550
1550
"2026-06-17"
1516
1516
"2026-06-16"
1560
1560
"2026-06-15"
1564.5
1564.5
"2026-06-12"
1541
1541
"2026-06-11"
1535
1535
"2026-06-10"
1568
1568
"2026-06-09"
1505
1505
"2026-06-08"
1455
1455
"2026-06-05"
1422.5
1422.5
"2026-06-04"
1404.5
1404.5
"2026-06-03"
1429.5
1429.5
"2026-06-02"
1407.5
1407.5
"2026-06-01"
1406
1406
"2026-05-29"
1429.5
1429.5
"2026-05-28"
1413.5
1413.5
"2026-05-27"
1479
1479
"2026-05-26"
1480.5
1480.5
"2026-05-25"
1473.5
1473.5
"2026-05-22"
1526.5
1526.5
"2026-05-21"
1543.5
1543.5
"2026-05-20"
1529
1529
"2026-05-19"
1525
1525
"2026-05-18"
1463.5
1463.5
"2026-05-15"
1648
1648
"2026-05-14"
1594.5
1594.5
"2026-05-13"
1618
1618
"2026-05-12"
1554
1554
"2026-05-11"
1547.5
1547.5
"2026-05-08"
1558.5
1558.5
"2026-05-07"
1573
1573
"2026-05-01"
1531
1531
"2026-04-30"
1525.5
1525.5
"2026-04-28"
1525.5
1525.5
"2026-04-27"
1491
1491
"2026-04-24"
1495.5
1495.5
"2026-04-23"
1506
1506
"2026-04-22"
1498
1498
"2026-04-21"
1542.5
1542.5
"2026-04-20"
1576.5
1576.5
"2026-04-17"
1600.5
1600.5
"2026-04-16"
1670
1670
"2026-04-15"
1644.5
1644.5
"2026-04-14"
1625
1625
"2026-04-13"
1584.5
1584.5
"2026-04-10"
1595.5
1595.5
"2026-04-09"
1598
1598
"2026-04-08"
1635.5
1635.5
"2026-04-07"
1601.5
1601.5
"2026-04-06"
1595
1595
"2026-04-03"
1619.5
1619.5
"2026-04-02"
1623
1623
"2026-04-01"
1642.5
1642.5
"2026-03-31"
1575
1575
"2026-03-30"
1571
1571
"2026-03-27"
1638.6666
1618
"2026-03-26"
1602.3334
1582.125
"2026-03-25"
1626.3334
1605.8223
"2026-03-24"
1554.6666
1535.0593
"2026-03-23"
1534.6666
1515.3116
"2026-03-19"
1569.6666
1549.8702
"2026-03-18"
1605.6666
1585.4161
"2026-03-17"
1566.3334
1546.579
"2026-03-16"
1543.3334
1523.869
"2026-03-13"
1531.6666
1512.3495
"2026-03-12"
1536.3334
1516.9574
"2026-03-11"
1587
1566.985
"2026-03-10"
1573.3334
1553.4907
"2026-03-09"
1522.3334
1503.1339
"2026-03-06"
1579.6666
1559.7441
"2026-03-05"
1588
1567.9724
"2026-03-04"
1551.6666
1532.0972
"2026-03-03"
1620
1599.5687
"2026-03-02"
1669
1647.9508
"2026-02-27"
1700.6666
1679.218
"2026-02-26"
1674.3334
1653.2169
"2026-02-25"
1628.6666
1608.1261
"2026-02-24"
1678.3334
1657.1665
"2026-02-20"
1653
1632.1526
"2026-02-19"
1651.3334
1630.507
"2026-02-18"
1627.6666
1607.1387
"2026-02-17"
1625.6666
1605.1639
"2026-02-16"
1630
1609.4426
"2026-02-13"
1707
1685.4716
"2026-02-12"
1714.3334
1692.7124
"2026-02-10"
1763.3334
1741.0945
"2026-02-09"
1737
1715.0931
"2026-02-06"
1670.6666
1649.5964
"2026-02-05"
1647.6666
1626.8865
"2026-02-04"
1636
1615.3669
"2026-02-03"
1620.3334
1599.8979
"2026-02-02"
1566.6666
1546.9081
"2026-01-30"
1591.6666
1571.5928
"2026-01-29"
1596.3334
1576.2007
"2026-01-28"
1555.6666
1536.0468
"2026-01-27"
1568
1548.2246
"2026-01-26"
1548.6666
1529.135
"2026-01-23"
1590
1569.9471
"2026-01-22"
1613.6666
1593.3153
"2026-01-21"
1632.6666
1612.0757
"2026-01-20"
1689.6666
1668.3568
"2026-01-19"
1699
1677.5724
"2026-01-16"
1727.6666
1705.8776
"2026-01-15"
1728.3334
1706.5359
"2026-01-14"
1702.6666
1681.1929
"2026-01-13"
1680.3334
1659.1412
"2026-01-09"
1677.6666
1656.5082
"2026-01-08"
1652.6666
1631.8234
"2026-01-07"
1668.6666
1647.6216
"2026-01-06"
1668
1646.9634
"2026-01-05"
1609.3334
1589.0366
"2025-12-30"
1570.6666
1550.8575
"2025-12-29"
1578
1558.0985
"2025-12-26"
1552.3334
1532.7555
"2025-12-25"
1555.3334
1535.7178
"2025-12-24"
1559.3334
1539.6672
"2025-12-23"
1573.6666
1553.8197
"2025-12-22"
1569
1549.212
"2025-12-19"
1523.6666
1504.4503
"2025-12-18"
1489.3334
1470.55
"2025-12-17"
1527.6666
1508.3999
"2025-12-16"
1487
1468.2462
"2025-12-15"
1496
1477.1327
"2025-12-12"
1473.6666
1455.0809
"2025-12-11"
1445
1426.7759
"2025-12-10"
1457
1438.6245
"2025-12-09"
1466.6666
1448.1692
"2025-12-08"
1478
1459.3596
"2025-12-05"
1460.3334
1441.9159
"2025-12-04"
1486.6666
1467.917
"2025-12-03"
1470
1451.4606
"2025-12-02"
1480
1461.3345
"2025-12-01"
1466
1447.511
"2025-11-28"
1448.3334
1430.0671
"2025-11-27"
1440
1421.8389
"2025-11-26"
1424.6666
1406.699
"2025-11-25"
1383
1365.5577
"2025-11-21"
1417.3334
1399.4581
"2025-11-20"
1402.6666
1384.9764
"2025-11-19"
1384.6666
1367.2034
"2025-11-18"
1365.3334
1348.114
"2025-11-17"
1400
1382.3434
"2025-11-14"
1382.6666
1365.2286
"2025-11-13"
1374.6666
1357.3295
"2025-11-12"
1349.3334
1332.3158
"2025-11-11"
1334.6666
1317.834
"2025-11-10"
1332.6666
1315.8593
"2025-11-07"
1328.6666
1311.9097
"2025-11-06"
1341.3334
1324.4166
"2025-11-05"
1325.6666
1308.9475
"2025-11-04"
1339.3334
1322.4419
"2025-10-31"
1330.6666
1313.8844
"2025-10-30"
1320.6666
1304.0105
"2025-10-29"
1306
1289.5289
"2025-10-28"
1336.3334
1319.4797
"2025-10-27"
1344.3334
1327.3788
"2025-10-24"
1336.6666
1319.8087
"2025-10-23"
1332.6666
1315.8593
"2025-10-22"
1371.3334
1354.0383
"2025-10-21"
1366.3334
1349.1013
"2025-10-20"
1383
1365.5577
"2025-10-17"
1347.6666
1330.67
"2025-10-16"
1373.6666
1356.3422
"2025-10-15"
1402
1384.3181
"2025-10-14"
1375
1357.6587
"2025-10-10"
1378.6666
1361.2791
"2025-10-09"
1417.3334
1399.4581
"2025-10-08"
1419.3334
1401.433
"2025-10-07"
1384.6666
1367.2034
"2025-10-06"
1414.3334
1396.496
"2025-10-03"
1360
1342.8479
"2025-10-02"
1362
1344.8226
"2025-10-01"
1368.3334
1351.0762
"2025-09-30"
1397.6666
1380.0394
"2025-09-29"
1350.6666
1333.6322
"2025-09-26"
1391.6666
1353.709
"2025-09-25"
1377
1339.4425
"2025-09-24"
1368
1330.688
"2025-09-22"
1367
1329.7152
"2025-09-19"
1366.3334
1329.0668
"2025-09-18"
1383.3334
1345.603
"2025-09-17"
1389.3334
1351.4395
"2025-09-16"
1423
1384.1879
"2025-09-12"
1426.6666
1387.7545
"2025-09-11"
1419
1380.2969
"2025-09-10"
1421.3334
1382.5667
"2025-09-09"
1401.3334
1363.1121
"2025-09-08"
1398
1359.8698
"2025-09-05"
1399.3334
1361.1667
"2025-09-04"
1388.3334
1350.4667
"2025-09-03"
1371
1333.6062
"2025-09-02"
1405.3334
1367.0031
"2025-09-01"
1380
1342.3607
"2025-08-29"
1382
1344.306
"2025-08-28"
1386.6666
1348.8455
"2025-08-27"
1373.6666
1336.2
"2025-08-26"
1396.3334
1358.2485
"2025-08-25"
1386.6666
1348.8455
"2025-08-22"
1410
1371.5424
"2025-08-21"
1378.3334
1340.7394
"2025-08-20"
1372
1334.5789
"2025-08-19"
1357.6666
1320.6365
"2025-08-18"
1381.6666
1343.9818
"2025-08-15"
1393.6666
1355.6545
"2025-08-14"
1350.3334
1313.5032
"2025-08-13"
1342.3334
1305.7213
"2025-08-12"
1316.6666
1280.7546
"2025-08-08"
1354.6666
1317.7183
"2025-08-07"
1368.3334
1331.0122
"2025-08-06"
1330
1293.7244
"2025-08-05"
1312.3334
1276.5397
"2025-08-04"
1299.6666
1264.2184
"2025-08-01"
1321.3334
1285.2942
"2025-07-31"
1292
1256.7607
"2025-07-30"
1255
1220.7699
"2025-07-29"
1232
1198.3973
"2025-07-28"
1216.6666
1183.4822
"2025-07-25"
1207.6666
1174.7277
"2025-07-24"
1203.3334
1170.5126
"2025-07-23"
1187.6666
1155.2732
"2025-07-22"
1142.3334
1111.1764
"2025-07-18"
1155.3334
1123.8218
"2025-07-17"
1149.6666
1118.3096
"2025-07-16"
1150
1118.6339
"2025-07-15"
1158
1126.4156
"2025-07-14"
1141.6666
1110.5278
"2025-07-11"
1138
1106.9612
"2025-07-10"
1125
1094.3157
"2025-07-09"
1142
1110.8521
"2025-07-08"
1094
1064.1613
"2025-07-07"
1076.6666
1047.3007
"2025-07-04"
1084.6666
1055.0824
"2025-07-03"
1091.3334
1061.5674
"2025-07-02"
1086.6666
1057.028
"2025-07-01"
1080
1050.5431
"2025-06-30"
1087
1057.3522
"2025-06-27"
1078.3334
1048.922
"2025-06-26"
1091.6666
1061.8916
"2025-06-25"
1078
1048.5977
"2025-06-24"
1073
1043.734
"2025-06-23"
1064.6666
1035.6279
"2025-06-20"
1075
1045.6794
"2025-06-19"
1083.6666
1054.1097
"2025-06-18"
1097.6666
1067.7279
"2025-06-17"
1095
1065.134
"2025-06-16"
1087.6666
1058.0006
"2025-06-13"
1085.3334
1055.731
"2025-06-12"
1099.6666
1069.6733
"2025-06-11"
1089.3334
1059.6218
"2025-06-10"
1100.6666
1070.6461
"2025-06-09"
1110.6666
1080.3733
"2025-06-06"
1102
1071.9431
"2025-06-05"
1096
1066.1067
"2025-06-04"
1103
1072.9158
"2025-06-03"
1077.6666
1048.2734
"2025-06-02"
1083.3334
1053.7855
"2025-05-30"
1058.6666
1029.7916
"2025-05-29"
1054
1025.2523
"2025-05-28"
1034
1005.7978
"2025-05-27"
1026.6666
998.6644
"2025-05-26"
1028.6666
1000.6099
"2025-05-23"
1023.6667
995.7463
"2025-05-22"
1006.3333
978.8857
"2025-05-21"
1017.6667
989.9099
"2025-05-20"
1007.3333
979.8584
"2025-05-19"
1002
974.6706
"2025-05-16"
1008
980.5069
"2025-05-15"
954.8333
928.7903
"2025-05-14"
966.3333
939.9767
"2025-05-13"
952.5
926.5206
"2025-05-12"
949.6667
923.7646
"2025-05-09"
940.6667
915.0101
"2025-05-08"
934
908.5253
"2025-05-07"
940.8333
915.1722
"2025-05-02"
929.6667
904.3101
"2025-05-01"
942.3333
916.6313
"2025-04-30"
953.1667
927.1691
"2025-04-28"
933.5
908.0389
"2025-04-25"
924.8333
899.6086
"2025-04-24"
915.3333
890.3677
"2025-04-23"
897.8333
873.345
"2025-04-22"
883.3333
859.2405
"2025-04-21"
879.3333
855.3496
"2025-04-18"
892.8333
868.4814
"2025-04-17"
880.5
856.4845
"2025-04-16"
873
849.189
"2025-04-15"
877.1667
853.2421
"2025-04-14"
875.3333
851.4587
"2025-04-11"
869.6667
845.9466
"2025-04-10"
923.1667
897.9874
"2025-04-09"
865.5
841.8936
"2025-04-08"
909.8333
885.0177
"2025-04-07"
847.6667
824.5466
"2025-04-04"
938.5
912.9025
"2025-04-03"
998
970.7797
"2025-04-02"
1023.3333
995.422
"2025-04-01"
1022
994.1251
"2025-03-31"
1012
984.3978
"2025-03-28"
1034
1005.7978
"2025-03-27"
1066.6666
1020.7128
"2025-03-26"
1056
1010.5057
"2025-03-25"
1038.6666
993.9191
"2025-03-24"
1037.3334
992.6432
"2025-03-21"
1046.6666
1001.5744
"2025-03-19"
1047
1001.8934
"2025-03-18"
1048.3334
1003.1694
"2025-03-17"
1031.6666
987.2207
"2025-03-14"
1026
981.7982
"2025-03-13"
1012
968.4014
"2025-03-12"
1007.6667
964.2547
"2025-03-11"
960.6667
919.2795
"2025-03-10"
955.5
914.3354
"2025-03-07"
973
931.0815
"2025-03-06"
986
943.5215
"2025-03-05"
978
935.8661
"2025-03-04"
988.5
945.9138
"2025-03-03"
987.3333
944.7973
"2025-02-28"
970.3333
928.5298
"2025-02-27"
973.1667
931.241
"2025-02-26"
964
922.4692
"2025-02-25"
968.3333
926.6158
"2025-02-21"
957.3333
916.0898
"2025-02-20"
950.3333
909.3914
"2025-02-19"
952
910.9862
"2025-02-18"
972.3333
930.4435
"2025-02-17"
974.1667
932.1979
"2025-02-14"
1004.3333
961.0649
"2025-02-13"
1003
959.7891
"2025-02-12"
989.1667
946.5517
"2025-02-10"
996.8333
953.8881
"2025-02-07"
1001
957.8752
"2025-02-06"
998.8333
955.8019
"2025-02-05"
1003.3333
960.108
"2025-02-04"
1001.3333
958.1942
"2025-02-03"
999.1667
956.1209
"2025-01-31"
1010.6667
967.1255
"2025-01-30"
1017
973.1859
"2025-01-29"
1010.6667
967.1255
"2025-01-28"
1005.3333
962.0219
"2025-01-27"
989.8333
947.1896
"2025-01-24"
978
935.8661
"2025-01-23"
971
929.1677
"2025-01-22"
961.1667
919.758
"2025-01-21"
963.6667
922.1503
"2025-01-20"
969.6667
927.8918
"2025-01-17"
970
928.2108
"2025-01-16"
979.1667
936.9825
"2025-01-15"
977.1667
935.0687
"2025-01-14"
961
919.5985
"2025-01-10"
961.8333
920.3959
"2025-01-09"
973.6667
931.7194
"2025-01-08"
990.5
947.8276
"2025-01-07"
975.3333
933.3143
"2025-01-06"
976.1667
934.1118
"2024-12-30"
969
927.2538
"2024-12-27"
979.5
937.3015
"2024-12-26"
966.8333
925.1805
"2024-12-25"
966.5
924.8615
"2024-12-24"
967.1667
925.4995
"2024-12-23"
967.1667
925.4995
"2024-12-20"
961.5
920.077
"2024-12-19"
969.5
927.7322
"2024-12-18"
959.1667
917.8442
"2024-12-17"
956.1667
914.9734
"2024-12-16"
976.6667
934.5903
"2024-12-13"
993.8333
951.0173
"2024-12-12"
1008.3333
964.8926
"2024-12-11"
1016.6667
972.8669
"2024-12-10"
1023.3333
979.2464
"2024-12-09"
1018
974.1428
"2024-12-06"
1032
987.5397
"2024-12-05"
1046.3334
1001.2556
"2024-12-04"
1056
1010.5057
"2024-12-03"
1064.6666
1018.799
"2024-12-02"
1066
1020.0749
"2024-11-29"
1046.3334
1001.2556
"2024-11-28"
1040
995.195
"2024-11-27"
1028.6666
984.35
"2024-11-26"
1038.6666
993.9191
"2024-11-25"
1042.6666
997.7468
"2024-11-22"
1034.6666
990.0914
"2024-11-21"
1026.3334
982.1172
"2024-11-20"
1025
980.8412
"2024-11-19"
1024
979.8844
"2024-11-18"
1008.6667
965.2116
"2024-11-15"
1010.3333
966.8064
"2024-11-14"
896
857.3987
"2024-11-13"
896.6667
858.0367
"2024-11-12"
894.1667
855.6444
"2024-11-11"
885.1667
847.0322
"2024-11-08"
881.1667
843.2045
"2024-11-07"
890.8333
852.4547
"2024-11-06"
862.3333
825.1826
"2024-11-05"
836.5
800.4622
"2024-11-01"
834.1667
798.2294
"2024-10-31"
845.3333
808.9149
"2024-10-30"
847.5
810.9883
"2024-10-29"
843.5
807.1606
"2024-10-28"
823.5
788.0222
"2024-10-25"
823
787.5438
"2024-10-24"
831.8333
795.9965
"2024-10-23"
838
801.8975
"2024-10-22"
847.8333
811.3073
"2024-10-21"
857.3333
820.3979
"2024-10-18"
868.3333
830.9241
"2024-10-17"
868.8333
831.4025
"2024-10-16"
868.5
831.0835
"2024-10-15"
867.3333
829.9671
"2024-10-11"
871.3333
833.7948
"2024-10-10"
881.6667
843.683
"2024-10-09"
877.3333
839.5363
"2024-10-08"
887.8333
849.5839
"2024-10-07"
903.5
864.5757
"2024-10-04"
881.1667
843.2045
"2024-10-03"
869
831.562
"2024-10-02"
865.3333
828.0533
"2024-10-01"
881.5
843.5234
"2024-09-30"
868
830.6051
"2024-09-27"
882.3333
844.3209
"2024-09-26"
890.8333
835.868
"2024-09-25"
874.5
820.5425
"2024-09-24"
872.3333
818.5096
"2024-09-20"
876.3333
822.2628
"2024-09-19"
875.1667
821.1681
"2024-09-18"
863.8333
810.5341
"2024-09-17"
851
798.4926
"2024-09-13"
855.3333
802.5585
"2024-09-12"
863.5
810.2213
"2024-09-11"
853
800.3691
"2024-09-10"
880.5
826.1724
"2024-09-09"
887.1667
832.4277
"2024-09-06"
905.1667
849.3171
"2024-09-05"
901
845.4075
"2024-09-04"
905.1667
849.3171
"2024-09-03"
940.3333
882.3139
"2024-09-02"
928.6667
871.3671
"2024-08-30"
915
858.5437
"2024-08-29"
919.5
862.7661
"2024-08-28"
936
878.248
"2024-08-27"
937.1667
879.3427
"2024-08-26"
929.5
872.1491
"2024-08-23"
946
887.631
"2024-08-22"
924.5
867.4575
"2024-08-21"
928.8333
871.5235
"2024-08-20"
950.3333
891.6969
"2024-08-19"
941.8333
883.7214
"2024-08-16"
951.3333
892.6351
"2024-08-15"
941
882.9395
"2024-08-14"
933.8333
876.215
"2024-08-13"
916.1667
859.6384
"2024-08-09"
911.6667
855.4161
"2024-08-08"
903
847.2841
"2024-08-07"
903.5
847.7532
"2024-08-06"
895.3333
840.0905
"2024-08-05"
823.5
772.6893
"2024-08-02"
973
912.9651
"2024-08-01"
1021.3333
958.3162
"2024-07-31"
1044.3334
979.8971
"2024-07-30"
1005
942.9906
"2024-07-29"
1016.3333
953.6246
"2024-07-26"
987.8333
926.8832
"2024-07-25"
1005
942.9906
"2024-07-24"
1016.6667
953.9374
"2024-07-23"
1046
981.4608
"2024-07-22"
1035
971.1396
"2024-07-19"
1042.3334
978.0204
"2024-07-18"
1052.3334
987.4035
"2024-07-17"
1060.3334
994.9098
"2024-07-16"
1077
1010.5482
"2024-07-12"
1064.6666
998.9757
"2024-07-11"
1077.3334
1010.861
"2024-07-10"
1076
1009.6099
"2024-07-09"
1059.3334
993.9716
"2024-07-08"
1069.3334
1003.3546
"2024-07-05"
1069
1003.0417
"2024-07-04"
1075
1008.6715
"2024-07-03"
1064.6666
998.9757
"2024-07-02"
1062.3334
996.7864
"2024-07-01"
1049
984.2757
"2024-06-28"
1040.3334
976.1439
"2024-06-27"
1034.3334
970.514
"2024-06-26"
1027
963.6332
"2024-06-25"
1026.6666
963.3204
"2024-06-24"
1022
958.9417
"2024-06-21"
1014
951.4353
"2024-06-20"
1011
948.6204
"2024-06-19"
994.5
933.1385
"2024-06-18"
987.3333
926.4139
"2024-06-17"
974.1667
914.0598
"2024-06-14"
988.1667
927.1959
"2024-06-13"
971.8333
911.8703
"2024-06-12"
989.1667
928.1342
"2024-06-11"
999.8333
938.1427
"2024-06-10"
995.5
934.0768
"2024-06-07"
970.5
910.6193
"2024-06-06"
958
898.8905
"2024-06-05"
958.3333
899.2033
"2024-06-04"
981
920.4714
"2024-06-03"
1009.3333
947.0566
"2024-05-31"
1007
944.8672
"2024-05-30"
968.5
908.7427
"2024-05-29"
955.1667
896.2321
"2024-05-28"
969.6667
909.8374
"2024-05-27"
969.8333
909.9938
"2024-05-24"
952
893.2607
"2024-05-23"
952.5
893.7299
"2024-05-22"
939.5
881.532
"2024-05-21"
939
881.0629
"2024-05-20"
959.5
900.298
"2024-05-17"
952.3333
893.5735
"2024-05-16"
970.8333
910.9321
"2024-05-15"
1010
947.6821
"2024-05-14"
1001
939.2374
"2024-05-13"
1004
942.0523
"2024-05-10"
990
928.9161
"2024-05-09"
965.5
905.9278
"2024-05-08"
934.8333
877.1533
"2024-05-07"
967.6667
907.9608
"2024-05-02"
967.1667
907.4916
"2024-05-01"
958.8333
899.6725
"2024-04-30"
983.8333
923.1299
"2024-04-26"
986.5
925.632
"2024-04-25"
983.6667
922.9736
"2024-04-24"
1000.3333
938.6118
"2024-04-23"
979.3333
918.9076
"2024-04-22"
975.1667
914.9981
"2024-04-19"
957.3333
898.265
"2024-04-18"
967.5
907.8044
"2024-04-17"
959.6667
900.4544
"2024-04-16"
980.8333
920.3151
"2024-04-15"
1014.3333
951.748
"2024-04-12"
1009
946.7438
"2024-04-11"
988.3333
927.3523
"2024-04-10"
988.3333
927.3523
"2024-04-09"
997.8333
936.2662
"2024-04-08"
983.5
922.8171
"2024-04-05"
962
902.6437
"2024-04-04"
972.6667
912.6523
"2024-04-03"
957
897.9523
"2024-04-02"
945.8333
887.4746
"2024-04-01"
953.3333
894.5118
"2024-03-29"
963.3333
903.8948
"2024-03-28"
963.1667
903.7384
"2024-03-27"
991
915.1544
"2024-03-26"
1001.6667
925.0048
"2024-03-25"
994.1667
918.0787
"2024-03-22"
993.6667
917.617
"2024-03-21"
979
904.0728
"2024-03-19"
961.5
887.9122
"2024-03-18"
944.6667
872.3672
"2024-03-15"
930.6667
859.4387
"2024-03-14"
933
861.5934
"2024-03-13"
938.6667
866.8264
"2024-03-12"
932.8333
861.4394
"2024-03-11"
940.6667
868.6733
"2024-03-08"
966.3333
892.3756
"2024-03-07"
979.3333
904.3807
"2024-03-06"
975.3333
900.6867
"2024-03-05"
956.6667
883.4487
"2024-03-04"
956.6667
883.4487
"2024-03-01"
951.8333
878.9854
"2024-02-29"
920.6667
850.204
"2024-02-28"
901.1667
832.1965
"2024-02-27"
906.5
837.1215
"2024-02-26"
905.3333
836.0441
"2024-02-22"
907
837.5833
"2024-02-21"
884.3333
816.6514
"2024-02-20"
892.8333
824.5009
"2024-02-19"
898.1667
829.4261
"2024-02-16"
885.3333
817.5749
"2024-02-15"
869.8333
803.2611
"2024-02-14"
930.3333
859.1308
"2024-02-13"
939.5
867.5959
"2024-02-09"
916.8333
846.6641
"2024-02-08"
916.8333
846.6641
"2024-02-07"
911.6667
841.8928
"2024-02-06"
904
834.8129
"2024-02-05"
917
846.8179
"2024-02-02"
900.5
831.5807
"2024-02-01"
903
833.8895
"2024-01-31"
924.6667
853.8979
"2024-01-30"
902.3333
833.2738
"2024-01-29"
907.3333
837.8911
"2024-01-26"
889.5
821.4226
"2024-01-25"
907
837.5833
"2024-01-24"
907.6667
838.199
"2024-01-23"
890.5
822.3461
"2024-01-22"
893.8333
825.4244
"2024-01-19"
878.8333
811.5723
"2024-01-18"
880.5
813.1115
"2024-01-17"
887.5
819.5757
"2024-01-16"
881.6667
814.1888
"2024-01-15"
882.1667
814.6505
"2024-01-12"
875.1667
808.1863
"2024-01-11"
875.6667
808.648
"2024-01-10"
876.3333
809.2637
"2024-01-09"
889.3333
821.2687
"2024-01-05"
887.3333
819.4218
"2024-01-04"
863
796.9508
"2023-12-29"
834.6667
770.7859
"2023-12-28"
822.8333
759.8582
"2023-12-27"
825
761.8591
"2023-12-26"
824.3333
761.2435
"2023-12-25"
824.3333
761.2435
"2023-12-22"
826.3333
763.0903
"2023-12-21"
821.5
758.627
"2023-12-20"
812.3333
750.1619
"2023-12-19"
828.1667
764.7834
"2023-12-18"
833
769.2469
"2023-12-15"
838.8333
774.6337
"2023-12-14"
842.5
778.0198
"2023-12-13"
889.5
821.4226
"2023-12-12"
881
813.5732
"2023-12-11"
892.1667
823.8853
"2023-12-08"
893.1667
824.8087
"2023-12-07"
888.3333
820.3453
"2023-12-06"
883.6667
816.0358
"2023-12-05"
870.1667
803.569
"2023-12-04"
892
823.7313
"2023-12-01"
915.6667
845.5867
"2023-11-30"
921.6667
851.1275
"2023-11-29"
914.3333
844.3554
"2023-11-28"
935.5
863.9021
"2023-11-27"
949.6667
876.9845
"2023-11-24"
944.5
872.2133
"2023-11-22"
935.8333
864.2098
"2023-11-21"
933.8333
862.3629
"2023-11-20"
941.3333
869.2889
"2023-11-17"
962.3333
888.6817
"2023-11-16"
935
863.4403
"2023-11-15"
923.6667
852.9745
"2023-11-14"
947.1667
874.6758
"2023-11-13"
933.8333
862.3629
"2023-11-10"
921.1667
850.6657
"2023-11-09"
901.1667
832.1965
"2023-11-08"
902.5
833.4277
"2023-11-07"
949.6667
876.9845
"2023-11-06"
960.6667
887.1426
"2023-11-02"
974.6667
900.0712
"2023-11-01"
987.1667
911.6145
"2023-10-31"
965.5
891.606
"2023-10-30"
931.5
860.2083
"2023-10-27"
937.6667
865.903
"2023-10-26"
919.6667
849.2805
"2023-10-25"
921.8333
851.2814
"2023-10-24"
903.1667
834.0433
"2023-10-23"
904.1667
834.9667
"2023-10-20"
905.6667
836.3521
"2023-10-19"
905.3333
836.0441
"2023-10-18"
914.3333
844.3554
"2023-10-17"
886.6667
818.8062
"2023-10-16"
883.1667
815.574
"2023-10-13"
885.3333
817.5749
"2023-10-12"
896.1667
827.5792
"2023-10-11"
883.8333
816.1896
"2023-10-10"
889.8333
821.7304
"2023-10-06"
872.3333
805.5698
"2023-10-05"
856
790.4865
"2023-10-04"
835
771.0938
"2023-10-03"
853.1667
787.8701
"2023-10-02"
854.6667
789.2552
"2023-09-29"
840.1667
775.865
"2023-09-28"
851.6667
786.4849
"2023-09-27"
868.5
787.5623
"2023-09-26"
861.6667
781.3658
"2023-09-25"
844.3333
765.6477
"2023-09-22"
857.8333
777.8896
"2023-09-21"
855.3333
775.6226
"2023-09-20"
858
778.0407
"2023-09-19"
875
793.4565
"2023-09-15"
859.6667
779.5522
"2023-09-14"
855.3333
775.6226
"2023-09-13"
839.6667
761.416
"2023-09-12"
830.6667
753.2547
"2023-09-11"
832.8333
755.2194
"2023-09-08"
815.1667
739.1992
"2023-09-07"
822.6667
746.0002
"2023-09-06"
819.5
743.1287
"2023-09-05"
804.8333
729.8288
"2023-09-04"
802.1667
727.4108
"2023-09-01"
788.5
715.0177
"2023-08-31"
782.5
709.5768
"2023-08-30"
772.6667
700.6599
"2023-08-29"
771.6667
699.7531
"2023-08-28"
773.8333
701.7179
"2023-08-25"
772.3333
700.3575
"2023-08-24"
770.8333
698.9973
"2023-08-23"
764.6667
693.4055
"2023-08-22"
759.1667
688.418
"2023-08-21"
741.8333
672.7
"2023-08-18"
750.8333
680.8613
"2023-08-17"
746.1667
676.6296
"2023-08-16"
741.8333
672.7
"2023-08-15"
767.1667
695.6724
"2023-08-14"
762
690.9872
"2023-08-10"
768.6667
697.0327
"2023-08-09"
755.1667
684.7908
"2023-08-08"
754.5
684.1862
"2023-08-07"
750.8333
680.8613
"2023-08-04"
746.6667
677.0828
"2023-08-03"
743.6667
674.3625
"2023-08-02"
752
681.9193
"2023-08-01"
759.8333
689.0225
"2023-07-31"
766.1667
694.7656
"2023-07-28"
781.3333
708.5189
"2023-07-27"
745.3333
675.8738
"2023-07-26"
740.8333
671.7931
"2023-07-25"
744.6667
675.2693
"2023-07-24"
737.1667
668.4682
"2023-07-21"
734
665.5966
"2023-07-20"
735.6667
667.108
"2023-07-19"
742.8333
673.6068
"2023-07-18"
734.3333
665.8989
"2023-07-14"
737.6667
668.9216
"2023-07-13"
736.6667
668.0148
"2023-07-12"
749.1667
679.3499
"2023-07-11"
742.3333
673.1534
"2023-07-10"
745.5
676.025
"2023-07-07"
743.6667
674.3625
"2023-07-06"
742.5
673.3044
"2023-07-05"
749.6667
679.8033
"2023-07-04"
741
671.9443
"2023-07-03"
730.5
662.4229
"2023-06-30"
722.1667
654.8661
"2023-06-29"
720.8333
653.657
"2023-06-28"
722
654.715
"2023-06-27"
718.6667
651.6923
"2023-06-26"
710.5
644.2867
"2023-06-23"
704.5
638.8459
"2023-06-22"
714.8333
648.2161
"2023-06-21"
716.3333
649.5764
"2023-06-20"
695.6667
630.8358
"2023-06-19"
704.5
638.8459
"2023-06-16"
699.3333
634.1606
"2023-06-15"
709
642.9265
"2023-06-14"
709.3333
643.2288
"2023-06-13"
701.3333
635.9743
"2023-06-12"
705
639.2992
"2023-06-09"
709.6667
643.5311
"2023-06-08"
718
651.0877
"2023-06-07"
710.8333
644.5889
"2023-06-06"
716.1667
649.4253
"2023-06-05"
709.1667
643.0776
"2023-06-02"
708.6667
642.6243
"2023-06-01"
706.6667
640.8106
"2023-05-31"
699
633.8584
"2023-05-30"
705.3333
639.6015
"2023-05-29"
716
649.2741
"2023-05-26"
715
648.3672
"2023-05-25"
727
659.249
"2023-05-24"
736
667.4103
"2023-05-23"
734.6667
666.2012
"2023-05-22"
738.6667
669.8285
"2023-05-19"
737.6667
668.9216
"2023-05-18"
749.3333
679.501
"2023-05-17"
745.3333
675.8738
"2023-05-16"
734
665.5966
"2023-05-15"
763.3333
692.1962
"2023-05-12"
744
674.6648
"2023-05-11"
748.3333
678.5942
"2023-05-10"
745.3333
675.8738
"2023-05-09"
752
681.9193
"2023-05-08"
732.6667
664.3875
"2023-05-02"
736.3333
667.7125
"2023-05-01"
741.6667
672.5489
"2023-04-28"
733
664.6898
"2023-04-27"
723
655.6218
"2023-04-26"
724
656.5286
"2023-04-25"
733.6667
665.2943
"2023-04-24"
731
662.8763
"2023-04-21"
735.3333
666.8057
"2023-04-20"
739.6667
670.7353
"2023-04-19"
735.3333
666.8057
"2023-04-18"
723
655.6218
"2023-04-17"
720.3333
653.2036
"2023-04-14"
710.6667
644.4378
"2023-04-13"
708.3333
642.3219
"2023-04-12"
710
643.8334
"2023-04-11"
703.3333
637.7879
"2023-04-10"
700
634.7652
"2023-04-07"
698.3333
633.2538
"2023-04-06"
694
629.3243
"2023-04-05"
695
630.2311
"2023-04-04"
704
638.3923
"2023-04-03"
701.6667
636.2766
"2023-03-31"
689
624.7904
"2023-03-30"
680.6667
617.2336
"2023-03-29"
699.6667
620.5586
"2023-03-28"
690.6667
612.5761
"2023-03-27"
690.3333
612.2805
"2023-03-24"
685.3333
607.8458
"2023-03-23"
692
613.7587
"2023-03-22"
700.6667
621.4456
"2023-03-20"
689.6667
611.6892
"2023-03-17"
705.6667
625.8802
"2023-03-16"
699.3333
620.2629
"2023-03-15"
743
658.9924
"2023-03-14"
732.3333
649.5317
"2023-03-13"
770
682.9396
"2023-03-10"
809.6667
718.1215
"2023-03-09"
837
742.3643
"2023-03-08"
821
728.1733
"2023-03-07"
815.3333
723.1473
"2023-03-06"
811.3333
719.5995
"2023-03-03"
803.3333
712.5041
"2023-03-02"
802
711.3215
"2023-03-01"
807.6667
716.3475
"2023-02-28"
787.3333
698.3131
"2023-02-27"
789.3333
700.087
"2023-02-24"
774.6667
687.0787
"2023-02-22"
780.3333
692.1046
"2023-02-21"
806
714.8691
"2023-02-20"
803.6667
712.7997
"2023-02-17"
788
698.9044
"2023-02-16"
781.6667
693.2872
"2023-02-15"
786
697.1306
"2023-02-14"
769.3333
682.3483
"2023-02-13"
766
679.3919
"2023-02-10"
774
686.4874
"2023-02-09"
769
682.0526
"2023-02-08"
764.6667
678.2093
"2023-02-07"
763
676.7311
"2023-02-06"
758.6667
672.8878
"2023-02-03"
756.6667
671.1138
"2023-02-02"
761
674.9572
"2023-02-01"
777.3333
689.4438
"2023-01-31"
771.3333
684.1222
"2023-01-30"
781.3333
692.9915
"2023-01-27"
785.3333
696.5392
"2023-01-26"
775.6667
687.9656
"2023-01-25"
776.3333
688.5568
"2023-01-24"
778
690.0351
"2023-01-23"
771.3333
684.1222
"2023-01-20"
769.3333
682.3483
"2023-01-19"
748.3333
663.7226
"2023-01-18"
751
666.0879
"2023-01-17"
751.3333
666.3835
"2023-01-16"
740.3333
656.6273
"2023-01-13"
757
671.4095
"2023-01-12"
750.6667
665.7922
"2023-01-11"
732.6667
649.8273
"2023-01-10"
733
650.123
"2023-01-06"
751.6667
666.6791
"2023-01-05"
759.3333
673.4789
"2023-01-04"
780
691.8089
"2022-12-30"
773.6667
686.1918
"2022-12-29"
771.3333
684.1222
"2022-12-28"
787.3333
698.3131
"2022-12-27"
785.6667
696.8349
"2022-12-26"
775.3333
687.6699
"2022-12-23"
787.6667
698.6088
"2022-12-22"
773.6667
686.1918
"2022-12-21"
771.3333
684.1222
"2022-12-20"
770.3333
683.2352
"2022-12-19"
722.3333
640.6624
"2022-12-16"
727.6667
645.3927
"2022-12-15"
734.3333
651.3057
"2022-12-14"
721.6667
640.0711
"2022-12-13"
728
645.6884
"2022-12-12"
725
643.0275
"2022-12-09"
730
647.4622
"2022-12-08"
720
638.5929
"2022-12-07"
713
632.3843
"2022-12-06"
713.3333
632.6799
"2022-12-05"
707.6667
627.654
"2022-12-02"
718.6667
637.4103
"2022-12-01"
740
656.3316
"2022-11-30"
762.3333
676.1397
"2022-11-29"
749.3333
664.6096
"2022-11-28"
745.6667
661.3576
"2022-11-25"
757
671.4095
"2022-11-24"
750.3333
665.4965
"2022-11-22"
741.3333
657.5141
"2022-11-21"
732.3333
649.5317
"2022-11-18"
732.6667
649.8273
"2022-11-17"
725
643.0275
"2022-11-16"
717.3333
636.2278
"2022-11-15"
726
643.9145
"2022-11-14"
725
643.0275
"2022-11-11"
712.6667
632.0887
"2022-11-10"
715.3333
634.4539
"2022-11-09"
716.3333
635.3408
"2022-11-08"
722.6667
640.9581
"2022-11-07"
713
632.3843
"2022-11-04"
716.6667
635.6365
"2022-11-02"
724
642.1406
"2022-11-01"
728.3333
645.9839
"2022-10-31"
732.3333
649.5317
"2022-10-28"
718.3333
637.1146
"2022-10-27"
715.6667
634.7496
"2022-10-26"
727.3333
645.097
"2022-10-25"
731
648.3491
"2022-10-24"
719.6667
638.2973
"2022-10-21"
709
628.8366
"2022-10-20"
715
634.1583
"2022-10-19"
718
636.819
"2022-10-18"
711.3333
630.9061
"2022-10-17"
711
630.6105
"2022-10-14"
717
635.9321
"2022-10-13"
695.6667
617.0108
"2022-10-12"
710
629.7235
"2022-10-11"
706.3333
626.4714
"2022-10-07"
717
635.9321
"2022-10-06"
720
638.5929
"2022-10-05"
717
635.9321
"2022-10-04"
708
627.9496
"2022-10-03"
680
603.1155
"2022-09-30"
675.3333
598.9764
"2022-09-29"
676.6667
600.1591
"2022-09-28"
679.3333
588.9245
"2022-09-27"
699
605.9738
"2022-09-26"
715
619.8446
"2022-09-22"
752
651.9205
"2022-09-21"
761
659.7227
"2022-09-20"
762.3333
660.8785
"2022-09-16"
753.3333
653.0763
"2022-09-15"
740.6667
642.0954
"2022-09-14"
737
638.9166
"2022-09-13"
734
636.316
"2022-09-12"
734.3333
636.605
"2022-09-09"
738
639.7836
"2022-09-08"
725.6667
629.0916
"2022-09-07"
712.3333
617.5327
"2022-09-06"
710
615.5099
"2022-09-05"
707.6667
613.4871
"2022-09-02"
708.6667
614.3541
"2022-09-01"
702.3333
608.8636
"2022-08-31"
710.6667
616.0879
"2022-08-30"
710.3333
615.7989
"2022-08-29"
703
609.4416
"2022-08-26"
711
616.3768
"2022-08-25"
717.3333
621.8674
"2022-08-24"
720.6667
624.7571
"2022-08-23"
718.3333
622.7343
"2022-08-22"
720
624.1791
"2022-08-19"
718.3333
622.7343
"2022-08-18"
716
620.7115
"2022-08-17"
717
621.5784
"2022-08-16"
707
612.9092
"2022-08-15"
710.6667
616.0879
"2022-08-12"
703.6667
610.0195
"2022-08-10"
689.3333
597.5937
"2022-08-09"
692.6667
600.4834
"2022-08-08"
702
608.5746
"2022-08-05"
691.3333
599.3275
"2022-08-04"
692.3333
600.1944
"2022-08-03"
713.3333
618.3997
"2022-08-02"
710
615.5099
"2022-08-01"
725.3333
628.8027
"2022-07-29"
715.3333
620.1335
"2022-07-28"
725
628.5137
"2022-07-27"
733.3333
635.738
"2022-07-26"
731.6667
634.2932
"2022-07-25"
722.3333
626.2019
"2022-07-22"
719
623.3122
"2022-07-21"
727
630.2476
"2022-07-20"
730
632.8483
"2022-07-19"
714.3333
619.2666
"2022-07-15"
696.6667
603.951
"2022-07-14"
703
609.4416
"2022-07-13"
723.6667
627.3578
"2022-07-12"
722
625.913
"2022-07-11"
732.6667
635.16
"2022-07-08"
723.6667
627.3578
"2022-07-07"
717
621.5784
"2022-07-06"
720.6667
624.7571
"2022-07-05"
741.6667
642.9623
"2022-07-04"
730.6667
633.4263
"2022-07-01"
724.3333
627.9357
"2022-06-30"
723.6667
627.3578
"2022-06-29"
724.6667
628.2247
"2022-06-28"
733.6667
636.0269
"2022-06-27"
720
624.1791
"2022-06-24"
716
620.7115
"2022-06-23"
737.3333
639.2057
"2022-06-22"
743.6667
644.6962
"2022-06-21"
744
644.9851
"2022-06-20"
726
629.3806
"2022-06-17"
735.6667
637.7608
"2022-06-16"
740.6667
642.0954
"2022-06-15"
741
642.3843
"2022-06-14"
749
649.3197
"2022-06-13"
737
638.9166
"2022-06-10"
730
632.8483
"2022-06-09"
734
636.316
"2022-06-08"
735
637.1829
"2022-06-07"
721.3333
625.335
"2022-06-06"
708.6667
614.3541
"2022-06-03"
705.3333
611.4644
"2022-06-02"
715.6667
620.4225
"2022-06-01"
720.6667
624.7571
"2022-05-31"
708.6667
614.3541
"2022-05-30"
717.6667
622.1564
"2022-05-27"
727.6667
630.8255
"2022-05-26"
711.6667
616.9548
"2022-05-25"
724.6667
628.2247
"2022-05-24"
726
629.3806
"2022-05-23"
724
627.6468
"2022-05-20"
706
612.0422
"2022-05-19"
712
617.2438
"2022-05-18"
721.6667
625.624
"2022-05-17"
706.3333
612.3313
"2022-05-16"
714.3333
619.2666
"2022-05-13"
701
607.7076
"2022-05-12"
700.3333
607.1297
"2022-05-11"
687
595.5709
"2022-05-10"
715.6667
620.4225
"2022-05-09"
724.6667
628.2247
"2022-05-06"
724.6667
628.2247
"2022-05-02"
711.3333
616.6658
"2022-04-28"
701.6667
608.2857
"2022-04-27"
679.6667
589.2136
"2022-04-26"
698.6667
605.6849
"2022-04-25"
701.3333
607.9967
"2022-04-22"
715
619.8446
"2022-04-21"
715
619.8446
"2022-04-20"
731
633.7153
"2022-04-19"
740.3333
641.8065
"2022-04-18"
724
627.6468
"2022-04-15"
721.3333
625.335
"2022-04-14"
718.6667
623.0233
"2022-04-13"
712
617.2438
"2022-04-12"
711.3333
616.6658
"2022-04-11"
702.6667
609.1526
"2022-04-08"
688
596.4379
"2022-04-07"
695.6667
603.0842
"2022-04-06"
702.6667
609.1526
"2022-04-05"
701.3333
607.9967
"2022-04-04"
721
625.046
"2022-04-01"
723.3333
627.0688
"2022-03-31"
712
617.2438
"2022-03-30"
733
635.449
"2022-03-29"
746
633.7153
"2022-03-28"
750
637.1131
"2022-03-25"
736.6667
625.7867
"2022-03-24"
746
633.7153
"2022-03-23"
747.3333
634.8478
"2022-03-22"
737.6667
626.6361
"2022-03-18"
710
603.1337
"2022-03-17"
705.6667
599.4528
"2022-03-16"
706.6667
600.3021
"2022-03-15"
688
584.4451
"2022-03-14"
669.3333
568.5881
"2022-03-11"
656.6667
557.8279
"2022-03-10"
656.6667
557.8279
"2022-03-09"
640
543.6698
"2022-03-08"
649
551.3151
"2022-03-07"
649.3333
551.5984
"2022-03-04"
664
564.0576
"2022-03-03"
663.6667
563.7742
"2022-03-02"
648.3333
550.7488
"2022-03-01"
668.6667
568.0218
"2022-02-28"
658
558.9605
"2022-02-25"
644
547.0678
"2022-02-24"
664.3333
564.3407
"2022-02-22"
679.6667
577.3661
"2022-02-21"
693
588.6925
"2022-02-18"
696.6667
591.8073
"2022-02-17"
696.3333
591.5241
"2022-02-16"
699.6667
594.3557
"2022-02-15"
698
592.9399
"2022-02-14"
702
596.3378
"2022-02-10"
697
592.0905
"2022-02-09"
701.6667
596.0548
"2022-02-08"
704
598.0367
"2022-02-07"
720.6667
612.1949
"2022-02-04"
694.3333
589.8251
"2022-02-03"
680.6667
578.2155
"2022-02-02"
672.6667
571.4197
"2022-02-01"
660
560.6595
"2022-01-31"
668.3333
567.7386
"2022-01-28"
677
575.1007
"2022-01-27"
665
564.9069
"2022-01-26"
673.3333
571.986
"2022-01-25"
669.3333
568.5881
"2022-01-24"
677.6667
575.6671
"2022-01-21"
669.6667
568.8712
"2022-01-20"
672
570.8534
"2022-01-19"
686.3333
583.0292
"2022-01-18"
686.6667
583.3124
"2022-01-17"
693.3333
588.9756
"2022-01-14"
704
598.0367
"2022-01-13"
701.3333
595.7715
"2022-01-12"
690.3333
586.4272
"2022-01-11"
695
590.3915
"2022-01-07"
668
567.4554
"2022-01-06"
656.6667
557.8279
"2022-01-05"
654
555.5626
"2022-01-04"
631
536.0245
"2021-12-30"
616.6667
523.8485
"2021-12-29"
616.6667
523.8485
"2021-12-28"
613.6667
521.3
"2021-12-27"
608.3333
516.7695
"2021-12-24"
613
520.7339
"2021-12-23"
617.3333
524.4149
"2021-12-22"
613.3333
521.0169
"2021-12-21"
606.6667
515.3538
"2021-12-20"
594.6667
505.1599
"2021-12-17"
610.3333
518.4684
"2021-12-16"
611.6667
519.6011
"2021-12-15"
615
522.4328
"2021-12-14"
610.6667
518.7516
"2021-12-13"
607.3333
515.9199
"2021-12-10"
600
509.6904
"2021-12-09"
598.6667
508.5579
"2021-12-08"
608.6667
517.0527
"2021-12-07"
610
518.1854
"2021-12-06"
597.6667
507.7083
"2021-12-03"
593.3333
504.0273
"2021-12-02"
584.6667
496.665
"2021-12-01"
580
492.7008
"2021-11-30"
586
497.7978
"2021-11-29"
575
488.4533
"2021-11-26"
582.6667
494.966
"2021-11-25"
594
504.5936
"2021-11-24"
596.3333
506.5757
"2021-11-22"
598
507.9915
"2021-11-19"
600.3333
509.9736
"2021-11-18"
598
507.9915
"2021-11-17"
600.6667
510.2568
"2021-11-16"
602.3333
511.6726
"2021-11-15"
603
512.2389
"2021-11-12"
615.6667
522.9991
"2021-11-11"
612.6667
520.4506
"2021-11-10"
597
507.1421
"2021-11-09"
601.3333
510.8231
"2021-11-08"
602.3333
511.6726
"2021-11-05"
595.3333
505.7262
"2021-11-04"
607
515.637
"2021-11-02"
605.6667
514.5043
"2021-11-01"
616
523.2823
"2021-10-29"
616.6667
523.8485
"2021-10-28"
619.6667
526.3971
"2021-10-27"
619.6667
526.3971
"2021-10-26"
609.6667
517.9022
"2021-10-25"
609.6667
517.9022
"2021-10-22"
628
533.476
"2021-10-21"
635
539.4224
"2021-10-20"
637.3333
541.4045
"2021-10-19"
635.3333
539.7056
"2021-10-18"
637.6667
541.6879
"2021-10-15"
643.3333
546.5013
"2021-10-14"
636.3333
540.5551
"2021-10-13"
650.6667
552.731
"2021-10-12"
662.3333
562.6416
"2021-10-11"
674.3333
572.8354
"2021-10-08"
671.6667
570.5702
"2021-10-07"
669.3333
568.5881
"2021-10-06"
672.6667
571.4197
"2021-10-05"
654.3333
555.8458
"2021-10-04"
660.6667
561.2258
"2021-10-01"
663.3333
563.4911
"2021-09-30"
679
576.7997
"2021-09-29"
674
572.5522
"2021-09-28"
706.6667
587.5599
"2021-09-27"
700
582.0168
"2021-09-24"
691.3333
574.8108
"2021-09-22"
683
567.8821
"2021-09-21"
692.6667
575.9195
"2021-09-17"
697
579.5225
"2021-09-16"
699
581.1854
"2021-09-15"
692.6667
575.9195
"2021-09-14"
707.6667
588.3914
"2021-09-13"
690.6667
574.2567
"2021-09-10"
685.6667
570.0994
"2021-09-09"
685.3333
569.8222
"2021-09-08"
694.6667
577.5825
"2021-09-07"
682.3333
567.3279
"2021-09-06"
686
570.3765
"2021-09-03"
686.3333
570.6537
"2021-09-02"
675.3333
561.5077
"2021-09-01"
678.3333
564.0021
"2021-08-31"
665
552.9159
"2021-08-30"
667.6667
555.1332
"2021-08-27"
660.6667
549.313
"2021-08-26"
658.6667
547.6501
"2021-08-25"
655
544.6014
"2021-08-24"
646.3333
537.3956
"2021-08-23"
644
535.4554
"2021-08-20"
637.6667
530.1898
"2021-08-19"
633.3333
526.5867
"2021-08-18"
644.3333
535.7327
"2021-08-17"
636.3333
529.081
"2021-08-16"
635
527.9724
"2021-08-13"
636
528.804
"2021-08-12"
636
528.804
"2021-08-11"
656
545.4329
"2021-08-10"
651.3333
541.5529
"2021-08-06"
641.6667
533.5155
"2021-08-05"
646.3333
537.3956
"2021-08-04"
644
535.4554
"2021-08-03"
649
539.6128
"2021-08-02"
660.3333
549.0359
"2021-07-30"
646
537.1184
"2021-07-29"
648
538.7812
"2021-07-28"
653.6667
543.4929
"2021-07-27"
654.6667
544.3243
"2021-07-26"
654
543.77
"2021-07-21"
646.3333
537.3956
"2021-07-20"
641.6667
533.5155
"2021-07-19"
646.6667
537.6727
"2021-07-16"
660
548.7588
"2021-07-15"
659.3333
548.2044
"2021-07-14"
666.6667
554.3018
"2021-07-13"
670
557.0733
"2021-07-12"
660
548.7588
"2021-07-09"
649.6667
540.1671
"2021-07-08"
649.3333
539.8898
"2021-07-07"
657
546.2644
"2021-07-06"
670
557.0733
"2021-07-05"
674
560.399
"2021-07-02"
692
575.3652
"2021-07-01"
678
563.7249
"2021-06-30"
684.6667
569.2679
"2021-06-29"
687
571.208
"2021-06-28"
693.3333
576.4738
"2021-06-25"
689.3333
573.148
"2021-06-24"
686.3333
570.6537
"2021-06-23"
690
573.7023
"2021-06-22"
705.6667
586.7284
"2021-06-21"
671
557.9047
"2021-06-18"
696
578.691
"2021-06-17"
710
590.3314
"2021-06-16"
702.3333
583.9568
"2021-06-15"
701.3333
583.1254
"2021-06-14"
701.3333
583.1254
"2021-06-11"
710
590.3314
"2021-06-10"
713.6667
593.3801
"2021-06-09"
720.3333
598.923
"2021-06-08"
733.3333
609.732
"2021-06-07"
742
616.9377
"2021-06-04"
747
621.0952
"2021-06-03"
733.3333
609.732
"2021-06-02"
725
602.8031
"2021-06-01"
706.6667
587.5599
"2021-05-31"
700
582.0168
"2021-05-28"
730.3333
607.2376
"2021-05-27"
710.3333
590.6085
"2021-05-26"
711
591.1628
"2021-05-25"
743
617.7693
"2021-05-24"
758
630.2411
"2021-05-21"
767.3333
638.0013
"2021-05-20"
764.6667
635.7842
"2021-05-19"
770.3333
640.4957
"2021-05-18"
780.3333
648.8102
"2021-05-17"
766
636.8928
"2021-05-14"
734.3333
610.5635
"2021-05-13"
722.3333
600.5859
"2021-05-12"
722.3333
600.5859
"2021-05-11"
713.3333
593.1029
"2021-05-10"
735
611.1176
"2021-05-07"
729
606.129
"2021-05-06"
714
593.6571
"2021-04-30"
702
583.6798
"2021-04-28"
706.3333
587.2828
"2021-04-27"
709
589.4999
"2021-04-26"
698.6667
580.9083
"2021-04-23"
701
582.8483
"2021-04-22"
700.3333
582.2939
"2021-04-21"
695.3333
578.1368
"2021-04-20"
715.3333
594.7658
"2021-04-19"
725.6667
603.3575
"2021-04-16"
709
589.4999
"2021-04-15"
721
599.4774
"2021-04-14"
729
606.129
"2021-04-13"
744
618.6007
"2021-04-12"
738.6667
614.1664
"2021-04-09"
737.3333
613.0577
"2021-04-08"
733.3333
609.732
"2021-04-07"
744
618.6007
"2021-04-06"
746.3333
620.5408
"2021-04-05"
754.3333
627.1924
"2021-04-02"
737.3333
613.0577
"2021-04-01"
747.6667
621.6494
"2021-03-31"
758
630.2411
"2021-03-30"
760.3333
632.1812
"2021-03-29"
793.3333
638.5556
"2021-03-26"
803.6667
646.873
"2021-03-25"
790.6667
636.4092
"2021-03-24"
777.3333
625.6772
"2021-03-23"
797.3333
641.7753
"2021-03-22"
800.3333
644.1899
"2021-03-19"
804.6667
647.6778
"2021-03-18"
790.6667
636.4092
"2021-03-17"
773.3333
622.4576
"2021-03-16"
767.3333
617.6282
"2021-03-15"
778
626.2138
"2021-03-12"
764.3333
615.2134
"2021-03-11"
754
606.8961
"2021-03-10"
755.3333
607.9694
"2021-03-09"
765.6667
616.2866
"2021-03-08"
766.3333
616.8232
"2021-03-05"
746
600.457
"2021-03-04"
736.3333
592.6763
"2021-03-03"
749.3333
603.1399
"2021-03-02"
737.6667
593.7495
"2021-03-01"
747.6667
601.7985
"2021-02-26"
726.3333
584.6272
"2021-02-25"
748.3333
602.335
"2021-02-24"
737.3333
593.4811
"2021-02-22"
724
582.749
"2021-02-19"
710.3333
571.7487
"2021-02-18"
723
581.9441
"2021-02-17"
719.6667
579.2611
"2021-02-16"
721.6667
580.8709
"2021-02-15"
724.6667
583.2856
"2021-02-12"
746
600.457
"2021-02-10"
736.3333
592.6763
"2021-02-09"
736.6667
592.9445
"2021-02-08"
749.3333
603.1399
"2021-02-05"
734.3333
591.0665
"2021-02-04"
724
582.749
"2021-02-03"
714.6667
575.2368
"2021-02-02"
704.6667
567.1876
"2021-02-01"
709.6667
571.2122
"2021-01-29"
684.3333
550.8213
"2021-01-28"
694.3333
558.8703
"2021-01-27"
724.3333
583.0174
"2021-01-26"
725.6667
584.0906
"2021-01-25"
739.6667
595.3593
"2021-01-22"
747.6667
601.7985
"2021-01-21"
753
606.0913
"2021-01-20"
745.3333
599.9203
"2021-01-19"
753.3333
606.3595
"2021-01-18"
749.6667
603.4083
"2021-01-15"
751.3333
604.7498
"2021-01-14"
760.6667
612.2622
"2021-01-13"
766
616.555
"2021-01-12"
746.6667
600.9935
"2021-01-08"
745.6667
600.1887
"2021-01-07"
735
591.6031
"2021-01-06"
741
596.4325
"2021-01-05"
729
586.7735
"2021-01-04"
723.3333
582.2125
"2020-12-30"
704
566.6509
"2020-12-29"
704.6667
567.1876
"2020-12-28"
681.6667
548.675
"2020-12-25"
676
544.1138
"2020-12-24"
685
551.3579
"2020-12-23"
679.3333
546.7968
"2020-12-22"
681
548.1384
"2020-12-21"
703.3333
566.1145
"2020-12-18"
705.6667
567.9926
"2020-12-17"
693.6667
558.3339
"2020-12-16"
630.3333
507.3564
"2020-12-15"
628.6667
506.0151
"2020-12-14"
623.6667
501.9906
"2020-12-11"
621.3333
500.1124
"2020-12-10"
624
502.2589
"2020-12-09"
617.6667
497.1612
"2020-12-08"
613.6667
493.9416
"2020-12-07"
619.3333
498.5027
"2020-12-04"
619.6667
498.771
"2020-12-03"
604.3333
486.4291
"2020-12-02"
600
482.9412
"2020-12-01"
595.6667
479.4533
"2020-11-30"
580
466.8432
"2020-11-27"
595.3333
479.1851
"2020-11-26"
600
482.9412
"2020-11-25"
600
482.9412
"2020-11-24"
606.6667
488.3073
"2020-11-20"
600
482.9412
"2020-11-19"
602.3333
484.8193
"2020-11-18"
593.3333
477.5753
"2020-11-17"
608.6667
489.917
"2020-11-16"
600
482.9412
"2020-11-13"
564.6667
454.5014
"2020-11-12"
575.3333
463.087
"2020-11-11"
587
472.4774
"2020-11-10"
577.6667
464.9651
"2020-11-09"
563.3333
453.4282
"2020-11-06"
557
448.3304
"2020-11-05"
555
446.7207
"2020-11-04"
562.6667
452.8916
"2020-11-02"
560.3333
451.0134
"2020-10-30"
550
442.6961
"2020-10-29"
559.6667
450.4769
"2020-10-28"
566.3333
455.8429
"2020-10-27"
586.6667
472.2092
"2020-10-26"
591.6667
476.2338
"2020-10-23"
593.3333
477.5753
"2020-10-22"
586
471.6726
"2020-10-21"
591.6667
476.2338
"2020-10-20"
577
464.4285
"2020-10-19"
583
469.2579
"2020-10-16"
583
469.2579
"2020-10-15"
588
473.2824
"2020-10-14"
588.3333
473.5507
"2020-10-13"
595
478.9167
"2020-10-12"
586.6667
472.2092
"2020-10-09"
586
471.6726
"2020-10-08"
579
466.0383
"2020-10-07"
577
464.4285
"2020-10-06"
573.3333
461.4771
"2020-10-05"
568.3333
457.4526
"2020-10-02"
555.3333
446.989
"2020-09-30"
550.3333
442.9644
"2020-09-29"
577.3333
464.6968
"2020-09-28"
576.3333
463.8919
"2020-09-25"
562
452.3549
"2020-09-24"
569.6667
458.5259
"2020-09-23"
567
456.3795
"2020-09-18"
574.6667
462.5504
"2020-09-17"
576
463.6236
"2020-09-16"
570.3333
459.0625
"2020-09-15"
573.3333
461.4771
"2020-09-14"
576
463.6236
"2020-09-11"
569.3333
458.2575
"2020-09-10"
565.3333
455.0379
"2020-09-09"
549
441.8912
"2020-09-08"
558
449.1354
"2020-09-07"
551
443.501
"2020-09-04"
553
445.1108
"2020-09-03"
556.6667
448.0622
"2020-09-02"
556
447.5255
"2020-09-01"
565.6667
455.3062
"2020-08-31"
564.6667
454.5014
"2020-08-28"
558.6667
449.672
"2020-08-27"
549.3333
442.1595
"2020-08-26"
556.6667
448.0622
"2020-08-25"
537.6667
432.769
"2020-08-24"
528
424.9883
"2020-08-21"
531
427.403
"2020-08-20"
534.6667
430.3543
"2020-08-19"
527.6667
424.72
"2020-08-18"
523
420.9638
"2020-08-17"
528
424.9883
"2020-08-14"
526
423.3785
"2020-08-13"
535.3333
430.8909
"2020-08-12"
539.3333
434.1104
"2020-08-11"
520
418.5491
"2020-08-07"
490.3333
394.6703
"2020-08-06"
491
395.2069
"2020-08-05"
488
392.7922
"2020-08-04"
479
385.548
"2020-08-03"
478
384.7432
"2020-07-31"
465.3333
374.5478
"2020-07-30"
486
391.1824
"2020-07-29"
486.3333
391.4507
"2020-07-28"
495.3333
398.6949
"2020-07-27"
492.6667
396.5484
"2020-07-22"
492.3333
396.2802
"2020-07-21"
492.6667
396.5484
"2020-07-20"
503
404.8657
"2020-07-17"
488.3333
393.0605
"2020-07-16"
500
402.451
"2020-07-15"
491.3333
395.4753
"2020-07-14"
488.6667
393.3288
"2020-07-13"
482.3333
388.2311
"2020-07-10"
469
377.4991
"2020-07-09"
474.6667
382.0602
"2020-07-08"
475
382.3285
"2020-07-07"
485
390.3775
"2020-07-06"
479.3333
385.8164
"2020-07-03"
471.3333
379.3772
"2020-07-02"
477.3333
384.2066
"2020-07-01"
467.3333
376.1576
"2020-06-30"
471
379.1089
"2020-06-29"
465
374.2794
"2020-06-26"
482.6667
388.4994
"2020-06-25"
464.3333
373.7428
"2020-06-24"
473.3333
380.987
"2020-06-23"
477.6667
384.4749
"2020-06-22"
472.3333
380.1821
"2020-06-19"
469
377.4991
"2020-06-18"
472
379.9138
"2020-06-17"
477
383.9383
"2020-06-16"
485.3333
390.6458
"2020-06-15"
455
366.2304
"2020-06-12"
466
375.0843
"2020-06-11"
476
383.1334
"2020-06-10"
503.6667
405.4023
"2020-06-09"
506.6667
407.8171
"2020-06-08"
510.3333
410.7683
"2020-06-05"
485.6667
390.914
"2020-06-04"
468.3333
376.9625
"2020-06-03"
467.6667
376.4258
"2020-06-02"
464.3333
373.7428
"2020-06-01"
461
371.0598
"2020-05-29"
456
367.0353
"2020-05-28"
472.3333
380.1821
"2020-05-27"
458.6667
369.1818
"2020-05-26"
434.6667
349.8641
"2020-05-25"
431.6667
347.4494
"2020-05-22"
431.6667
347.4494
"2020-05-21"
439.3333
353.6203
"2020-05-20"
433.6667
349.0592
"2020-05-19"
440.6667
354.6935
"2020-05-18"
418
336.4491
"2020-05-15"
427.6667
344.2297
"2020-05-14"
427
343.6932
"2020-05-13"
434
349.3275
"2020-05-12"
445.6667
358.718
"2020-05-11"
459.3333
369.7184
"2020-05-08"
430
346.1079
"2020-05-07"
425
342.0834
"2020-05-01"
445.6667
358.718
"2020-04-30"
460.6667
370.7915
"2020-04-28"
453
364.6207
"2020-04-27"
449.6667
361.9376
"2020-04-24"
436
350.9373
"2020-04-23"
435
350.1324
"2020-04-22"
427.3333
343.9615
"2020-04-21"
435
350.1324
"2020-04-20"
433.6667
349.0592
"2020-04-17"
431.3333
347.1811
"2020-04-16"
433.3333
348.7909
"2020-04-15"
441
354.9618
"2020-04-14"
447
359.7912
"2020-04-13"
440
354.1569
"2020-04-10"
449.6667
361.9376
"2020-04-09"
441.3333
355.2301
"2020-04-08"
439.6667
353.8886
"2020-04-07"
446
358.9863
"2020-04-06"
441
354.9618
"2020-04-03"
434.6667
349.8641
"2020-04-02"
433.3333
348.7909
"2020-04-01"
438.6667
353.0837
"2020-03-31"
447
359.7912
"2020-03-30"
455.3333
366.4987
"2020-03-27"
472.3333
369.9867
"2020-03-26"
464
363.459
"2020-03-25"
464.3333
363.7201
"2020-03-24"
421.6667
330.2986
"2020-03-23"
401
314.11
"2020-03-19"
400.3333
313.5878
"2020-03-18"
413
323.5099
"2020-03-17"
412
322.7265
"2020-03-16"
414.3333
324.5543
"2020-03-13"
421.6667
330.2986
"2020-03-12"
455.6667
356.9314
"2020-03-11"
480
375.9921
"2020-03-10"
484.6667
379.6476
"2020-03-09"
477.6667
374.1644
"2020-03-06"
519.3333
406.8025
"2020-03-05"
538.6667
421.9467
"2020-03-04"
531.6667
416.4634
"2020-03-03"
534.3333
418.5522
"2020-03-02"
543
425.341
"2020-02-28"
552.3333
432.6519
"2020-02-27"
571.6667
447.7962
"2020-02-26"
587
459.8069
"2020-02-25"
594.3333
465.5513
"2020-02-21"
612
479.39
"2020-02-20"
607
475.4734
"2020-02-19"
606.6667
475.2123
"2020-02-18"
607.3333
475.7344
"2020-02-17"
606.6667
475.2123
"2020-02-14"
612.3333
479.651
"2020-02-13"
617.6667
483.8287
"2020-02-12"
619.6667
485.3954
"2020-02-10"
628
491.9229
"2020-02-07"
628.3333
492.1841
"2020-02-06"
638.3333
500.0173
"2020-02-05"
623.3333
488.2675
"2020-02-04"
617.6667
483.8287
"2020-02-03"
620.3333
485.9176
"2020-01-31"
617.6667
483.8287
"2020-01-30"
615.3333
482.0009
"2020-01-29"
628.6667
492.4452
"2020-01-28"
628.6667
492.4452
"2020-01-27"
634
496.6229
"2020-01-24"
650.3333
509.417
"2020-01-23"
662
518.5557
"2020-01-22"
664.6667
520.6445
"2020-01-21"
651.6667
510.4615
"2020-01-20"
657.6667
515.1614
"2020-01-17"
656
513.8559
"2020-01-16"
643.3333
503.9337
"2020-01-15"
637
498.9728
"2020-01-14"
644.6667
504.9782
"2020-01-10"
651.6667
510.4615
"2020-01-09"
651.3333
510.2004
"2020-01-08"
633
495.8396
"2020-01-07"
629
492.7062
"2020-01-06"
615
481.7398
"2019-12-30"
620.6667
486.1787
"2019-12-27"
624
488.7897
"2019-12-26"
616
482.5233
"2019-12-25"
607
475.4734
"2019-12-24"
614
480.9566
"2019-12-23"
633.6667
496.3619
"2019-12-20"
635.6667
497.9284
"2019-12-19"
630.3333
493.7507
"2019-12-18"
646.3333
506.2837
"2019-12-17"
641.6667
502.6284
"2019-12-16"
659.3333
516.4669
"2019-12-13"
663.3333
519.6002
"2019-12-12"
660.6667
517.5113
"2019-12-11"
653.6667
512.0281
"2019-12-10"
644
504.4561
"2019-12-09"
648.3333
507.8503
"2019-12-06"
646.3333
506.2837
"2019-12-05"
646
506.0226
"2019-12-04"
637.3333
499.234
"2019-12-03"
634.3333
496.884
"2019-12-02"
625.3333
489.8341
"2019-11-29"
627.6667
491.6619
"2019-11-28"
620.3333
485.9176
"2019-11-27"
627
491.1396
"2019-11-26"
634
496.6229
"2019-11-25"
630.3333
493.7507
"2019-11-22"
610.3333
478.0844
"2019-11-21"
612.6667
479.9121
"2019-11-20"
601.6667
471.2957
"2019-11-19"
626
490.3563
"2019-11-18"
619.3333
485.1342
"2019-11-15"
619.6667
485.3954
"2019-11-14"
585.3333
458.5015
"2019-11-13"
584.3333
457.7182
"2019-11-12"
596
466.8568
"2019-11-11"
588.6667
461.1125
"2019-11-08"
597
467.6402
"2019-11-07"
585
458.2404
"2019-11-06"
589
461.3736
"2019-11-05"
583.6667
457.196
"2019-11-01"
575.6667
450.9294
"2019-10-31"
571.3333
447.535
"2019-10-30"
576.3333
451.4516
"2019-10-29"
581.3333
455.3682
"2019-10-28"
576.6667
451.7128
"2019-10-25"
577.3333
452.2349
"2019-10-24"
576
451.1905
"2019-10-23"
570.6667
447.0129
"2019-10-21"
574.3333
449.8849
"2019-10-18"
555.6667
435.263
"2019-10-17"
555.6667
435.263
"2019-10-16"
561
439.4407
"2019-10-15"
556
435.5241
"2019-10-11"
545.6667
427.4299
"2019-10-10"
528.6667
414.1135
"2019-10-09"
546.3333
427.9521
"2019-10-08"
549.3333
430.302
"2019-10-07"
542.6667
425.0799
"2019-10-04"
534.3333
418.5522
"2019-10-03"
543.6667
425.8633
"2019-10-02"
549.3333
430.302
"2019-10-01"
556.3333
435.7852
"2019-09-30"
543.3333
425.6021
"2019-09-27"
549.6667
430.5632
"2019-09-26"
568.3333
435.263
"2019-09-25"
566
433.476
"2019-09-24"
566.6667
433.9867
"2019-09-20"
552.3333
423.0093
"2019-09-19"
555
425.0516
"2019-09-18"
552.3333
423.0093
"2019-09-17"
555.6667
425.5622
"2019-09-13"
557.6667
427.0939
"2019-09-12"
551.3333
422.2435
"2019-09-11"
553
423.5199
"2019-09-10"
546
418.1589
"2019-09-09"
518
396.7149
"2019-09-06"
511.6667
391.8644
"2019-09-05"
510.3333
390.8433
"2019-09-04"
503
385.2269
"2019-09-03"
512.6667
392.6303
"2019-09-02"
518.3333
396.9701
"2019-08-30"
508.6667
389.5669
"2019-08-29"
504
385.9928
"2019-08-28"
497
380.6318
"2019-08-27"
498
381.3977
"2019-08-26"
488.6667
374.2497
"2019-08-23"
497.6667
381.1424
"2019-08-22"
503.3333
385.4823
"2019-08-21"
510.6667
391.0985
"2019-08-20"
520.3333
398.5019
"2019-08-19"
519.3333
397.736
"2019-08-16"
517.6667
396.4596
"2019-08-15"
520.6667
398.7571
"2019-08-14"
518
396.7149
"2019-08-13"
526.3333
403.097
"2019-08-09"
537.6667
411.7767
"2019-08-08"
547.6667
419.4353
"2019-08-07"
553.6667
424.0305
"2019-08-06"
561.6667
430.1573
"2019-08-05"
557.3333
426.8386
"2019-08-02"
579.6667
443.9428
"2019-08-01"
593.6667
454.6648
"2019-07-31"
606
464.1105
"2019-07-30"
593.6667
454.6648
"2019-07-29"
599
458.7495
"2019-07-26"
605.3333
463.5997
"2019-07-25"
607.6667
465.3869
"2019-07-24"
601.6667
460.7917
"2019-07-23"
603.3333
462.0681
"2019-07-22"
595.6667
456.1965
"2019-07-19"
586.3333
449.0485
"2019-07-18"
588.6667
450.8355
"2019-07-17"
586.6667
449.3038
"2019-07-16"
589.3333
451.3461
"2019-07-12"
597
457.2177
"2019-07-11"
598.3333
458.2388
"2019-07-10"
639.3333
489.639
"2019-07-09"
673.3333
515.6782
"2019-07-08"
674
516.1888
"2019-07-05"
673.6667
515.9335
"2019-07-04"
677
518.4864
"2019-07-03"
673
515.423
"2019-07-02"
674.6667
516.6994
"2019-07-01"
666.6667
510.5724
"2019-06-28"
665.6667
509.8067
"2019-06-27"
678
519.2521
"2019-06-26"
679
520.0181
"2019-06-25"
669
512.3595
"2019-06-24"
662
506.9985
"2019-06-21"
665.3333
509.5513
"2019-06-20"
671.3333
514.1465
"2019-06-19"
669.3333
512.6147
"2019-06-18"
664
508.5302
"2019-06-17"
672
514.6571
"2019-06-14"
676
517.7205
"2019-06-13"
673.6667
515.9335
"2019-06-12"
678.3333
519.5074
"2019-06-11"
687
526.1449
"2019-06-10"
685.6667
525.1238
"2019-06-07"
685.6667
525.1238
"2019-06-06"
685.6667
525.1238
"2019-06-05"
689
527.6768
"2019-06-04"
683.3333
523.3369
"2019-06-03"
688
526.9108
"2019-05-31"
690.6667
528.9532
"2019-05-30"
693.6667
531.2507
"2019-05-29"
677.3333
518.7417
"2019-05-28"
667.3333
511.083
"2019-05-27"
670
513.1254
"2019-05-24"
656
502.4033
"2019-05-23"
656.3333
502.6586
"2019-05-22"
657
503.1693
"2019-05-21"
668
511.5937
"2019-05-20"
665.3333
509.5513
"2019-05-17"
662.6667
507.5091
"2019-05-16"
665
509.296
"2019-05-15"
683
523.0815
"2019-05-14"
684.3333
524.1027
"2019-05-13"
696.3333
533.2929
"2019-05-10"
697
533.8035
"2019-05-09"
716.3333
548.6102
"2019-05-08"
725.6667
555.7582
"2019-05-07"
744.6667
570.3094
"2019-04-26"
748.3333
573.1176
"2019-04-25"
746.6667
571.8412
"2019-04-24"
747.3333
572.3517
"2019-04-23"
759.6667
581.7974
"2019-04-22"
734.6667
562.6509
"2019-04-19"
765
585.882
"2019-04-18"
773.6667
592.5195
"2019-04-17"
791.6667
606.3049
"2019-04-16"
798
611.1552
"2019-04-15"
824.6667
631.5782
"2019-04-12"
861.6667
659.9149
"2019-04-11"
900.3333
689.5281
"2019-04-10"
920.6667
705.1008
"2019-04-09"
871
667.063
"2019-04-08"
859.3333
658.1279
"2019-04-05"
891
682.3803
"2019-04-04"
812.6667
622.3879
"2019-04-03"
822.6667
630.0464
"2019-04-02"
829.3333
635.1522
"2019-04-01"
809.3333
619.835
"2019-03-29"
798.3333
611.4106
"2019-03-28"
799.3333
612.1765
"2019-03-27"
808
618.814
"2019-03-26"
825
613.4528
"2019-03-25"
811.6667
603.5386
"2019-03-22"
828.3333
615.9315
"2019-03-20"
832.3333
618.9059
"2019-03-19"
826
614.1965
"2019-03-18"
827.3333
615.1879
"2019-03-15"
819.3333
609.2393
"2019-03-14"
815
606.017
"2019-03-13"
816.3333
607.0085
"2019-03-12"
830.6667
617.6664
"2019-03-11"
823.6667
612.4615
"2019-03-08"
825.3333
613.7007
"2019-03-07"
838.6667
623.6151
"2019-03-06"
846
629.0681
"2019-03-05"
847
629.8117
"2019-03-04"
854.3333
635.2645
"2019-03-01"
850
632.0424
"2019-02-28"
839.6667
624.3586
"2019-02-27"
842.3333
626.3416
"2019-02-26"
830.6667
617.6664
"2019-02-25"
830.6667
617.6664
"2019-02-22"
822
611.2222
"2019-02-21"
826
614.1965
"2019-02-20"
826
614.1965
"2019-02-19"
823.6667
612.4615
"2019-02-18"
815.6667
606.5128
"2019-02-15"
811
603.0428
"2019-02-14"
820.6667
610.2307
"2019-02-13"
826.3333
614.4443
"2019-02-12"
826
614.1965
"2019-02-08"
812
603.7864
"2019-02-07"
826
614.1965
"2019-02-06"
831.3333
618.1622
"2019-02-05"
831.6667
618.41
"2019-02-04"
840.3333
624.8544
"2019-02-01"
824
612.7093
"2019-01-31"
827.3333
615.1879
"2019-01-30"
815.3333
606.2649
"2019-01-29"
819.6667
609.4871
"2019-01-28"
819
608.9913
"2019-01-25"
827.3333
615.1879
"2019-01-24"
825.3333
613.7007
"2019-01-23"
824
612.7093
"2019-01-22"
834
620.1451
"2019-01-21"
858.3333
638.2389
"2019-01-18"
870.3333
647.1617
"2019-01-17"
862
640.9652
"2019-01-16"
870
646.9139
"2019-01-15"
864
642.4524
"2019-01-11"
875
650.6318
"2019-01-10"
885.3333
658.3155
"2019-01-09"
882
655.837
"2019-01-08"
875.3333
650.8796
"2019-01-07"
855.6667
636.2559
"2019-01-04"
839.6667
624.3586
"2018-12-31"
849
631.2988
"2018-12-28"
849
631.2988
"2018-12-27"
844
627.5809
"2018-12-26"
818
608.2478
"2018-12-25"
822.3333
611.47
"2018-12-24"
835.3333
621.1365
"2018-12-21"
835.3333
621.1365
"2018-12-20"
850
632.0424
"2018-12-19"
849
631.2988
"2018-12-18"
854.3333
635.2645
"2018-12-17"
867
644.6832
"2018-12-14"
857.3333
637.4953
"2018-12-13"
894
664.7598
"2018-12-12"
898
667.7341
"2018-12-11"
883.6667
657.0762
"2018-12-10"
891
662.5291
"2018-12-07"
902.3333
670.9563
"2018-12-06"
909
675.9135
"2018-12-05"
928
690.0415
"2018-12-04"
951.6667
707.6396
"2018-12-03"
962
715.3234
"2018-11-30"
955
710.1181
"2018-11-29"
963.3333
716.3146
"2018-11-28"
956.3333
711.1097
"2018-11-27"
956.3333
711.1097
"2018-11-26"
944.3333
702.1866
"2018-11-23"
944
701.9387
"2018-11-22"
944
701.9387
"2018-11-21"
931.3333
692.5201
"2018-11-20"
958.3333
712.5967
"2018-11-19"
949
705.6567
"2018-11-16"
933
693.7595
"2018-11-15"
916.6667
681.6143
"2018-11-14"
927
689.298
"2018-11-13"
921
684.8365
"2018-11-12"
937.6667
697.2296
"2018-11-09"
931
692.2723
"2018-11-08"
936.6667
696.4859
"2018-11-07"
916
681.1187
"2018-11-06"
927.6667
689.7938
"2018-11-05"
904.3333
672.4434
"2018-11-02"
906.3333
673.9307
"2018-11-01"
905.3333
673.1871
"2018-10-31"
897
666.9905
"2018-10-30"
905.3333
673.1871
"2018-10-29"
891
662.5291
"2018-10-26"
890.6667
662.2813
"2018-10-25"
879.6667
654.1019
"2018-10-24"
904
672.1956
"2018-10-23"
908
675.1699
"2018-10-22"
920.6667
684.5886
"2018-10-19"
926.6667
689.0501
"2018-10-18"
920.3333
684.3408
"2018-10-17"
913.3333
679.1357
"2018-10-16"
898
667.7341
"2018-10-15"
883.3333
656.8282
"2018-10-12"
891.6667
663.0248
"2018-10-11"
895.3333
665.7513
"2018-10-10"
911.6667
677.8964
"2018-10-09"
901
669.9651
"2018-10-08"
913.3333
679.1357
"2018-10-05"
913.3333
679.1357
"2018-10-04"
906.6667
674.1786
"2018-10-03"
894
664.7598
"2018-10-02"
900.3333
669.4692
"2018-10-01"
901.6667
670.4606
"2018-09-28"
897.6667
667.4863
"2018-09-27"
902
670.7086
"2018-09-26"
917
681.8622
"2018-09-25"
924
687.0672
"2018-09-24"
900
669.2213
"2018-09-21"
900
669.2213
"2018-09-20"
881
655.0934
"2018-09-19"
875
650.6318
"2018-09-18"
871.6667
648.1533
"2018-09-17"
841.3333
625.598
"2018-09-14"
841.3333
625.598
"2018-09-13"
837
622.3758
"2018-09-12"
831.6667
618.41
"2018-09-11"
827.6667
615.4358
"2018-09-10"
832.6667
619.1537
"2018-09-07"
814.3333
605.5214
"2018-09-06"
819.6667
609.4871
"2018-09-05"
818.3333
608.4956
"2018-09-04"
821
610.4786
"2018-09-03"
824.6667
613.2051
"2018-08-31"
831.3333
618.1622
"2018-08-30"
827
614.9401
"2018-08-29"
830.6667
617.6664
"2018-08-28"
821.6667
610.9743
"2018-08-27"
813.6667
605.0257
"2018-08-24"
807.3333
600.3163
"2018-08-23"
804
597.8376
"2018-08-22"
796.3333
592.137
"2018-08-21"
793.3333
589.9062
"2018-08-20"
798.6667
593.8719
"2018-08-17"
791
588.1711
"2018-08-16"
780.6667
580.4875
"2018-08-15"
787.6667
585.6926
"2018-08-14"
778.6667
579.0004
"2018-08-13"
782
581.4789
"2018-08-10"
777
577.761
"2018-08-09"
790
587.4276
"2018-08-08"
796
591.8891
"2018-08-07"
797.6667
593.1284
"2018-08-06"
786
584.4534
"2018-08-03"
793.6667
590.1541
"2018-08-02"
809
601.5557
"2018-08-01"
813.3333
604.7777
"2018-07-31"
791
588.1711
"2018-07-30"
809
601.5557
"2018-07-27"
805
598.5812
"2018-07-26"
799.6667
594.6156
"2018-07-25"
792.6667
589.4105
"2018-07-24"
795.6667
591.6412
"2018-07-23"
783
582.2226
"2018-07-20"
757.3333
563.1373
"2018-07-19"
766
569.5817
"2018-07-18"
756
562.1459
"2018-07-17"
756.6667
562.6415
"2018-07-16"
762
566.6074
"2018-07-13"
762
566.6074
"2018-07-12"
759.6667
564.8725
"2018-07-11"
757.6667
563.3853
"2018-07-10"
768.3333
571.3167
"2018-07-09"
759.6667
564.8725
"2018-07-06"
761.6667
566.3594
"2018-07-05"
758
563.6331
"2018-07-04"
754.6667
561.1545
"2018-07-03"
751.6667
558.9238
"2018-07-02"
751
558.428
"2018-06-29"
759.3333
564.6246
"2018-06-28"
762.6667
567.1031
"2018-06-27"
773.6667
575.2825
"2018-06-26"
774.3333
575.7782
"2018-06-25"
775
576.2739
"2018-06-22"
775.3333
576.5218
"2018-06-21"
788
585.9404
"2018-06-20"
787
585.1969
"2018-06-19"
793.6667
590.1541
"2018-06-18"
795.3333
591.3934
"2018-06-15"
819.6667
609.4871
"2018-06-14"
823.6667
612.4615
"2018-06-13"
831.3333
618.1622
"2018-06-12"
823
611.9658
"2018-06-11"
825.3333
613.7007
"2018-06-08"
826.6667
614.6922
"2018-06-07"
833.6667
619.8973
"2018-06-06"
830.3333
617.4185
"2018-06-05"
831.6667
618.41
"2018-06-04"
833.3333
619.6494
"2018-06-01"
816.3333
607.0085
"2018-05-31"
807.6667
600.5643
"2018-05-30"
809.3333
601.8035
"2018-05-29"
832.6667
619.1537
"2018-05-28"
831.6667
618.41
"2018-05-25"
832
618.6581
"2018-05-24"
826.3333
614.4443
"2018-05-23"
830.6667
617.6664
"2018-05-22"
837.3333
622.6237
"2018-05-21"
846
629.0681
"2018-05-18"
863
641.7089
"2018-05-17"
858.3333
638.2389
"2018-05-16"
848.6667
631.051
"2018-05-15"
889.3333
661.2899
"2018-05-14"
874.3333
650.1362
"2018-05-11"
869
646.1705
"2018-05-10"
869
646.1705
"2018-05-09"
874.3333
650.1362
"2018-05-08"
884
657.324
"2018-05-07"
880.3333
654.5976
"2018-05-04"
895
665.5034
"2018-05-03"
895
665.5034
"2018-05-02"
895
665.5034
"2018-05-01"
894.3333
665.0076
"2018-04-30"
897.3333
667.2385
"2018-04-27"
897.3333
667.2385
"2018-04-26"
901.3333
670.2128
"2018-04-25"
906.6667
674.1786
"2018-04-24"
904.6667
672.6914
"2018-04-23"
888.6667
660.7941
"2018-04-20"
864
642.4524
"2018-04-19"
845.3333
628.5723
"2018-04-18"
836.6667
622.128
"2018-04-17"
838.6667
623.6151
"2018-04-16"
840.3333
624.8544
"2018-04-13"
853.3333
634.5209
"2018-04-12"
843
626.8373
"2018-04-11"
847
629.8117
"2018-04-10"
838.3333
623.3672
"2018-04-09"
839.3333
624.1109
"2018-04-06"
826
614.1965
"2018-04-05"
820.6667
610.2307
"2018-04-04"
827.3333
615.1879
"2018-04-03"
813.3333
604.7777
"2018-04-02"
827.3333
615.1879
"2018-03-30"
831.6667
618.41
"2018-03-29"
833.6667
619.8973
"2018-03-28"
839
623.863
"2018-03-27"
851.6667
616.4271
"2018-03-26"
835.3333
604.6052
"2018-03-23"
848.3333
614.0145
"2018-03-22"
868.6667
628.7318
"2018-03-21"
874.6667
633.0745
"2018-03-20"
874.6667
633.0745
"2018-03-19"
870.3333
629.9379
"2018-03-16"
868.3333
628.4904
"2018-03-15"
871.3333
630.6617
"2018-03-14"
880
636.9346
"2018-03-13"
883.3333
639.347
"2018-03-12"
877
634.7633
"2018-03-09"
876.6667
634.522
"2018-03-08"
875.6667
633.798
"2018-03-07"
875.6667
633.798
"2018-03-06"
884.3333
640.071
"2018-03-05"
882.3333
638.6234
"2018-03-02"
886
641.2773
"2018-03-01"
897
649.239
"2018-02-28"
903.3333
653.8229
"2018-02-27"
909.6667
658.4069
"2018-02-26"
903.6667
654.0641
"2018-02-23"
916
662.9911
"2018-02-22"
915
662.2672
"2018-02-21"
914.6667
662.0259
"2018-02-20"
929
672.4002
"2018-02-19"
937
678.1906
"2018-02-16"
923.6667
668.54
"2018-02-15"
900.3333
651.6516
"2018-02-14"
907.3333
656.7181
"2018-02-13"
909.3333
658.1656
"2018-02-12"
924
668.7813
"2018-02-09"
924
668.7813
"2018-02-08"
935.3333
676.9843
"2018-02-07"
933
675.2954
"2018-02-06"
919.6667
665.6448
"2018-02-05"
974
704.9708
"2018-02-02"
980.3333
709.5549
"2018-02-01"
969
701.3517
"2018-01-31"
961.6667
696.0441
"2018-01-30"
972.6667
704.0057
"2018-01-29"
983.3333
711.7261
"2018-01-26"
980.3333
709.5549
"2018-01-25"
988
715.1038
"2018-01-24"
991.3333
717.5165
"2018-01-23"
989.6667
716.3102
"2018-01-22"
963
697.009
"2018-01-19"
942.3333
682.0507
"2018-01-18"
945.6667
684.4635
"2018-01-17"
946.3333
684.9459
"2018-01-16"
939.3333
679.8794
"2018-01-15"
932
674.5716
"2018-01-12"
922
667.3337
"2018-01-11"
921.6667
667.0924
"2018-01-10"
912.6667
660.5784
"2018-01-09"
900.6667
651.8929
"2018-01-08"
898.3333
650.204
"2018-01-05"
898.3333
650.204
"2018-01-04"
890.6667
644.655
"2018-01-03"
884.3333
640.071
"2018-01-02"
884.3333
640.071
"2018-01-01"
884.3333
640.071
"2017-12-29"
884.3333
640.071
"2017-12-28"
882
638.3822
"2017-12-27"
884.3333
640.071
"2017-12-26"
881.6667
638.1411
"2017-12-25"
882
638.3822
"2017-12-22"
889.6667
643.9313
"2017-12-21"
886.6667
641.7598
"2017-12-20"
888.6667
643.2074
"2017-12-19"
871.3333
630.6617
"2017-12-18"
875.6667
633.798
"2017-12-15"
871
630.4205
"2017-12-14"
878
635.4869
"2017-12-13"
897.3333
649.4803
"2017-12-12"
889.6667
643.9313
"2017-12-11"
880
636.9346
"2017-12-08"
876
634.0394
"2017-12-07"
864.3333
625.5953
"2017-12-06"
845.3333
611.8432
"2017-12-05"
823.6667
596.1611
"2017-12-04"
817.3333
591.5771
"2017-12-01"
821.6667
594.7135
"2017-11-30"
815.3333
590.1295
"2017-11-29"
792
573.2411
"2017-11-28"
780.3333
564.797
"2017-11-27"
780.6667
565.0381
"2017-11-24"
781.6667
565.7619
"2017-11-23"
778.6667
563.5906
"2017-11-22"
778.6667
563.5906
"2017-11-21"
780.3333
564.797
"2017-11-20"
779
563.8318
"2017-11-17"
776
561.6606
"2017-11-16"
779.3333
564.0731
"2017-11-15"
789
571.0698
"2017-11-14"
792.3333
573.4824
"2017-11-13"
801.6667
580.2377
"2017-11-10"
805.3333
582.8917
"2017-11-09"
813.3333
588.6819
"2017-11-08"
809
585.5457
"2017-11-07"
814.6667
589.647
"2017-11-06"
810.3333
586.5104
"2017-11-03"
816
590.612
"2017-11-02"
816
590.612
"2017-11-01"
817
591.3359
"2017-10-31"
815.6667
590.3708
"2017-10-30"
831.3333
601.7101
"2017-10-27"
833.6667
603.399
"2017-10-26"
829
600.0212
"2017-10-25"
820
593.5073
"2017-10-24"
814
589.1645
"2017-10-23"
808
584.8218
"2017-10-20"
805
582.6503
"2017-10-19"
810
586.2693
"2017-10-18"
805
582.6503
"2017-10-17"
805
582.6503
"2017-10-16"
804.6667
582.4091
"2017-10-13"
806
583.3741
"2017-10-12"
806.3333
583.6154
"2017-10-11"
808
584.8218
"2017-10-10"
813.3333
588.6819
"2017-10-09"
816.3333
590.8533
"2017-10-06"
816.3333
590.8533
"2017-10-05"
805
582.6503
"2017-10-04"
813.3333
588.6819
"2017-10-03"
808.6667
585.3043
"2017-10-02"
810.3333
586.5104
"2017-09-29"
803.6667
581.6854
"2017-09-28"
803.3333
581.444
"2017-09-27"
801.3333
579.9965
"2017-09-26"
800
579.0314
"2017-09-25"
815
589.8882
"2017-09-22"
810.6667
586.752
"2017-09-21"
815
589.8882
"2017-09-20"
812.3333
587.9581
"2017-09-19"
795.6667
575.895
"2017-09-18"
771.6667
558.524
"2017-09-15"
771.6667
558.524
"2017-09-14"
757.3333
548.1497
"2017-09-13"
770.6667
557.8002
"2017-09-12"
763.3333
552.4925
"2017-09-11"
752.3333
544.5307
"2017-09-08"
759.3333
549.5974
"2017-09-07"
761.3333
551.0449
"2017-09-06"
758
548.6323
"2017-09-05"
756.6667
547.6671
"2017-09-04"
781.6667
565.7619
"2017-09-01"
794.6667
575.1711
"2017-08-31"
789.3333
571.311
"2017-08-30"
786.6667
569.3809
"2017-08-29"
787
569.6221
"2017-08-28"
786.6667
569.3809
"2017-08-25"
792.6667
573.7236
"2017-08-24"
786
568.8984
"2017-08-23"
789.3333
571.311
"2017-08-22"
793.6667
574.4474
"2017-08-21"
792.3333
573.4824
"2017-08-18"
795.6667
575.895
"2017-08-17"
801.6667
580.2377
"2017-08-16"
804.3333
582.1678
"2017-08-15"
803.6667
581.6854
"2017-08-14"
798.6667
578.0663
"2017-08-11"
805.3333
582.8917
"2017-08-10"
805.3333
582.8917
"2017-08-09"
808.6667
585.3043
"2017-08-08"
814.3333
589.4057
"2017-08-07"
815.6667
590.3708
"2017-08-04"
813
588.4407
"2017-08-03"
819
592.7833
"2017-08-02"
820
593.5073
"2017-08-01"
822.3333
595.196
"2017-07-31"
808.3333
585.0629
"2017-07-28"
812
587.7169
"2017-07-27"
811.6667
587.4757
"2017-07-26"
815.6667
590.3708
"2017-07-25"
815
589.8882
"2017-07-24"
819.3333
593.0247
"2017-07-21"
822.3333
595.196
"2017-07-20"
828.3333
599.5388
"2017-07-19"
827.6667
599.0562
"2017-07-18"
834.6667
604.1227
"2017-07-17"
833.6667
603.399
"2017-07-14"
833.6667
603.399
"2017-07-13"
838
606.5355
"2017-07-12"
848
613.7733
"2017-07-11"
851
615.9446
"2017-07-10"
838.3333
606.7767
"2017-07-07"
829.3333
600.2625
"2017-07-06"
821.6667
594.7135
"2017-07-05"
824.6667
596.8849
"2017-07-04"
823.6667
596.1611
"2017-07-03"
816.6667
591.0947
"2017-06-30"
826
597.8499
"2017-06-29"
815.3333
590.1295
"2017-06-28"
805.6667
583.1329
"2017-06-27"
807.6667
584.5805
"2017-06-26"
808
584.8218
"2017-06-23"
810.6667
586.752
"2017-06-22"
804.3333
582.1678
"2017-06-21"
806.6667
583.8566
"2017-06-20"
807.3333
584.3392
"2017-06-19"
805.3333
582.8917
"2017-06-16"
809
585.5457
"2017-06-15"
806
583.3741
"2017-06-14"
822.6667
595.4374
"2017-06-13"
827.3333
598.815
"2017-06-12"
824.3333
596.6436
"2017-06-09"
810
586.2693
"2017-06-08"
819.3333
593.0247
"2017-06-07"
817.3333
591.5771
"2017-06-06"
804.6667
582.4091
"2017-06-05"
809
585.5457
"2017-06-02"
819.6667
593.2659
"2017-06-01"
799.6667
578.7902
"2017-05-31"
792.3333
573.4824
"2017-05-30"
794.6667
575.1711
"2017-05-29"
798.6667
578.0663
"2017-05-26"
801
579.7553
"2017-05-25"
802.3333
580.7203
"2017-05-24"
812
587.7169
"2017-05-23"
800.3333
579.2727
"2017-05-22"
801.6667
580.2377
"2017-05-19"
812.3333
587.9581
"2017-05-18"
803.6667
581.6854
"2017-05-17"
815.6667
590.3708
"2017-05-16"
841
608.7067
"2017-05-15"
853.6667
617.8747
"2017-05-12"
855.3333
619.0811
"2017-05-11"
858.6667
621.4938
"2017-05-10"
864
625.3538
"2017-05-09"
866
626.8016
"2017-05-08"
867
627.5253
"2017-05-02"
848.6667
614.2559
"2017-05-01"
847
613.0496
"2017-04-28"
846
612.3258
"2017-04-27"
855.3333
619.0811
"2017-04-26"
844.3333
611.1195
"2017-04-25"
832.6667
602.6752
"2017-04-24"
817
591.3359
"2017-04-21"
814
589.1645
"2017-04-20"
800.3333
579.2727
"2017-04-19"
804.6667
582.4091
"2017-04-18"
809
585.5457
"2017-04-17"
807.6667
584.5805
"2017-04-14"
811.6667
587.4757
"2017-04-13"
811.3333
587.2343
"2017-04-12"
818.3333
592.3008
"2017-04-11"
826.3333
598.0912
"2017-04-10"
826.3333
598.0912
"2017-04-07"
815.3333
590.1295
"2017-04-06"
819
592.7833
"2017-04-05"
828.3333
599.5388
"2017-04-04"
835.6667
604.8466
"2017-04-03"
848.6667
614.2559
"2017-03-31"
850.3333
615.4622
"2017-03-30"
857
620.2874
"2017-03-29"
870.6667
630.1792
"2017-03-28"
899.6667
636.6934
"2017-03-27"
886.6667
627.4932
"2017-03-24"
898.6667
635.9856
"2017-03-23"
886.3333
627.2573
"2017-03-22"
885.6667
626.7855
"2017-03-21"
910.3333
644.2421
"2017-03-17"
929.3333
657.6884
"2017-03-16"
934
660.9909
"2017-03-15"
937.6667
663.5859
"2017-03-14"
936.3333
662.6423
"2017-03-13"
935.6667
662.1705
"2017-03-10"
937
663.1141
"2017-03-09"
920.6667
651.555
"2017-03-08"
921.3333
652.0269
"2017-03-07"
920.6667
651.555
"2017-03-06"
915.3333
647.7806
"2017-03-03"
918
649.6678
"2017-03-02"
917
648.9601
"2017-03-01"
911
644.7139
"2017-02-28"
902.6667
638.8164
"2017-02-27"
910.3333
644.2421
"2017-02-24"
935
661.6987
"2017-02-23"
930.3333
658.3961
"2017-02-22"
925.6667
655.0935
"2017-02-21"
930.6667
658.6321
"2017-02-20"
926.6667
655.8012
"2017-02-17"
928.3333
656.9807
"2017-02-16"
925.3333
654.8576
"2017-02-15"
920.6667
651.555
"2017-02-14"
897
634.8061
"2017-02-13"
905.6667
640.9396
"2017-02-10"
899.3333
636.4575
"2017-02-09"
892.6667
631.7395
"2017-02-08"
896.3333
634.3342
"2017-02-07"
890.6667
630.3241
"2017-02-06"
893
631.9754
"2017-02-03"
875.6667
619.7084
"2017-02-02"
864.6667
611.9238
"2017-02-01"
865.6667
612.6316
"2017-01-31"
861.6667
609.8008
"2017-01-30"
857.6667
606.97
"2017-01-27"
855.6667
605.5545
"2017-01-26"
852.6667
603.4315
"2017-01-25"
818.6667
579.3696
"2017-01-24"
809.3333
572.7645
"2017-01-23"
815.3333
577.0106
"2017-01-20"
828
585.9749
"2017-01-19"
797
564.0363
"2017-01-18"
785.3333
555.7797
"2017-01-17"
787.3333
557.1951
"2017-01-16"
791
559.79
"2017-01-13"
820.6667
580.7852
"2017-01-12"
821.6667
581.4929
"2017-01-11"
829
586.6825
"2017-01-10"
826.6667
585.0313
"2017-01-06"
839.6667
594.2313
"2017-01-05"
847
599.4213
"2017-01-04"
845.3333
598.2417
"2016-12-30"
834.3333
590.4569
"2016-12-29"
834.6667
590.6929
"2016-12-28"
842.6667
596.3545
"2016-12-27"
845
598.0059
"2016-12-26"
847
599.4213
"2016-12-22"
855.6667
605.5545
"2016-12-21"
863.3333
610.9803
"2016-12-20"
863.3333
610.9803
"2016-12-19"
861
609.329
"2016-12-16"
866.3333
613.1035
"2016-12-15"
859.6667
608.3853
"2016-12-14"
858.3333
607.4418
"2016-12-13"
856.6667
606.2623
"2016-12-12"
858.6667
607.6777
"2016-12-09"
829
586.6825
"2016-12-08"
827
585.2672
"2016-12-07"
817
578.1902
"2016-12-06"
798
564.744
"2016-12-05"
795.3333
562.8568
"2016-12-02"
809
572.5287
"2016-12-01"
786.6667
556.7234
"2016-11-30"
769.6667
544.6923
"2016-11-29"
779
551.2976
"2016-11-28"
780.3333
552.2413
"2016-11-25"
775.3333
548.7027
"2016-11-24"
779.3333
551.5334
"2016-11-22"
773.3333
547.2874
"2016-11-21"
763.3333
540.2104
"2016-11-18"
757.3333
535.9641
"2016-11-17"
757.3333
535.9641
"2016-11-16"
770
544.9283
"2016-11-15"
755.6667
534.7847
"2016-11-14"
753.3333
533.1334
"2016-11-11"
733.3333
518.9793
"2016-11-10"
737.3333
521.8101
"2016-11-09"
687
486.1893
"2016-11-08"
718
508.1279
"2016-11-07"
715.6667
506.4767
"2016-11-04"
707
500.3433
"2016-11-02"
719.3333
509.0715
"2016-11-01"
738
522.2819
"2016-10-31"
734
519.4512
"2016-10-28"
726.3333
514.0255
"2016-10-27"
715
506.0049
"2016-10-26"
714.3333
505.533
"2016-10-25"
713
504.5895
"2016-10-24"
713.3333
504.8255
"2016-10-21"
715.6667
506.4767
"2016-10-20"
717.6667
507.8921
"2016-10-19"
710
502.4663
"2016-10-18"
714
505.2972
"2016-10-17"
718
508.1279
"2016-10-14"
723.6667
512.1383
"2016-10-13"
721
510.2511
"2016-10-12"
725.3333
513.3177
"2016-10-11"
737
521.5743
"2016-10-07"
735
520.1589
"2016-10-06"
732.3333
518.2718
"2016-10-05"
728
515.205
"2016-10-04"
720
509.5432
"2016-10-03"
722.3333
511.1946
"2016-09-30"
732.6667
518.5076
"2016-09-29"
735.3333
520.3948
"2016-09-28"
735.6667
520.6306
"2016-09-27"
754.6667
534.0769
"2016-09-26"
756
535.0206
"2016-09-23"
780
552.0054
"2016-09-21"
795.3333
562.8568
"2016-09-20"
758.3333
536.6718
"2016-09-16"
762
539.2668
"2016-09-15"
746.3333
528.1794
"2016-09-14"
760.6667
538.3232
"2016-09-13"
727.3333
514.7332
"2016-09-12"
734.6667
519.923
"2016-09-09"
728
515.205
"2016-09-08"
729.6667
516.3845
"2016-09-07"
738
522.2819
"2016-09-06"
745.6667
527.7077
"2016-09-05"
736.3333
521.1025
"2016-09-02"
729.6667
516.3845
"2016-09-01"
723.6667
512.1383
"2016-08-31"
728.6667
515.6769
"2016-08-30"
726.6667
514.2614
"2016-08-29"
723.3333
511.9024
"2016-08-26"
716.3333
506.9485
"2016-08-25"
730
516.6204
"2016-08-24"
719.3333
509.0715
"2016-08-23"
722.3333
511.1946
"2016-08-22"
745.3333
527.4718
"2016-08-19"
756.6667
535.4923
"2016-08-18"
756.3333
535.2564
"2016-08-17"
752
532.1898
"2016-08-16"
715.6667
506.4767
"2016-08-15"
721.3333
510.487
"2016-08-12"
757.6667
536.2001
"2016-08-10"
751
531.4822
"2016-08-09"
763.3333
540.2104
"2016-08-08"
763.3333
540.2104
"2016-08-05"
739.6667
523.4616
"2016-08-04"
750
530.7743
"2016-08-03"
724
512.3743
"2016-08-02"
731.6667
517.7999
"2016-08-01"
743
525.8206
"2016-07-29"
744
526.5282
"2016-07-28"
694
491.1432
"2016-07-27"
712.6667
504.3534
"2016-07-26"
715.3333
506.2407
"2016-07-25"
718
508.1279
"2016-07-22"
713
504.5895
"2016-07-21"
714.3333
505.533
"2016-07-20"
699.6667
495.1535
"2016-07-19"
704
498.2202
"2016-07-15"
697.6667
493.7381
"2016-07-14"
682.6667
483.1227
"2016-07-13"
687
486.1893
"2016-07-12"
687.3333
486.4252
"2016-07-11"
642.3333
454.5787
"2016-07-08"
642.3333
454.5787
"2016-07-07"
655.3333
463.7789
"2016-07-06"
663.6667
469.6764
"2016-07-05"
681
481.943
"2016-07-04"
691.6667
489.4919
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Japan_Post_Insurance/trading.json&oldid=24204"