Data:IRB Brasil/trading.json

schema_version	1
company	"IRB Brasil"
ticker	"IRBR3.SA"
currency	"BRL"
generated_at	"2026-07-05T06:32:25Z"
snapshot	as_of "2026-07-05T06:32:25Z" price 54.77 previous_close 54.56 open 54.98 day_high 55.03 day_low 54.11 volume 178800 market_cap 4445615104 pe_trailing 12.7669 pe_forward 6.42275 price_to_book 0.8411273 dividend_yield 2.88 beta 0.688 fifty_two_week_high 66.65 fifty_two_week_low 42.58 exchange "SAO" analyst target_mean 61.28571 target_median 62 target_high 67 target_low 53 num_analysts 7 recommendation_key "buy" recommendation_mean 2.14286
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2017-07-31" end "2026-07-03" count 2223 series "2026-07-03" 54.77 54.77 "2026-07-02" 54.56 54.56 "2026-07-01" 54.48 54.48 "2026-06-30" 55.1 54.7799 "2026-06-29" 54.44 54.1237 "2026-06-26" 55.33 55.0086 "2026-06-25" 54.71 54.3922 "2026-06-24" 54.48 54.1635 "2026-06-23" 54.25 53.9348 "2026-06-22" 53.01 52.702 "2026-06-19" 52.1 51.7973 "2026-06-18" 51.66 51.3599 "2026-06-17" 51.25 50.9523 "2026-06-16" 51.7 51.3996 "2026-06-15" 51.95 51.6482 "2026-06-12" 52.04 51.7377 "2026-06-11" 52.01 51.7078 "2026-06-10" 51.12 50.823 "2026-06-09" 51.23 50.9324 "2026-06-08" 50.98 50.6838 "2026-06-05" 50.84 50.5446 "2026-06-03" 50.9 50.6043 "2026-06-02" 51.65 51.3499 "2026-06-01" 51.36 51.0616 "2026-05-29" 51.6 50.982 "2026-05-28" 52.25 51.6242 "2026-05-27" 52.72 52.0886 "2026-05-26" 52.41 51.7823 "2026-05-25" 52.5 51.8712 "2026-05-22" 52.25 51.6242 "2026-05-21" 52.9 52.2664 "2026-05-20" 53.38 52.7407 "2026-05-19" 51.93 51.308 "2026-05-18" 52.86 52.2269 "2026-05-15" 52.57 51.9404 "2026-05-14" 52.47 51.8416 "2026-05-13" 51.27 50.6559 "2026-05-12" 53.12 52.4838 "2026-05-11" 52.86 52.2269 "2026-05-08" 53.27 52.632 "2026-05-07" 52.97 52.3356 "2026-05-06" 53.45 52.8098 "2026-05-05" 53.3 52.6616 "2026-05-04" 51.54 50.9227 "2026-04-30" 53.5 52.5429 "2026-04-29" 52.43 51.4921 "2026-04-28" 53.09 52.1403 "2026-04-27" 52.74 51.7965 "2026-04-24" 53.89 52.926 "2026-04-23" 54.33 53.3581 "2026-04-22" 55.33 54.3402 "2026-04-20" 58.3 57.2571 "2026-04-17" 58.01 56.9723 "2026-04-16" 57.69 56.658 "2026-04-15" 58.83 57.7776 "2026-04-14" 57.51 56.4812 "2026-04-13" 56.25 55.2438 "2026-04-10" 56.26 55.2536 "2026-04-09" 57.24 56.216 "2026-04-08" 55.76 54.7625 "2026-04-07" 54.04 53.0733 "2026-04-06" 55.24 53.6437 "2026-04-02" 54.61 53.0319 "2026-04-01" 54.08 52.5172 "2026-03-31" 54.6 53.0222 "2026-03-30" 52.6 51.08 "2026-03-27" 52.99 51.4587 "2026-03-26" 54 52.4395 "2026-03-25" 55.52 53.9156 "2026-03-24" 56.17 54.5468 "2026-03-23" 55.88 54.2652 "2026-03-20" 53.7 52.1482 "2026-03-19" 55.12 53.5272 "2026-03-18" 55.31 53.7117 "2026-03-17" 55.74 54.1292 "2026-03-16" 55.68 54.071 "2026-03-13" 55.34 53.7408 "2026-03-12" 54.93 53.3426 "2026-03-11" 56.1 54.4788 "2026-03-10" 57.11 55.4596 "2026-03-09" 55.77 54.1584 "2026-03-06" 55.87 54.2555 "2026-03-05" 56.42 54.7896 "2026-03-04" 58.66 56.9649 "2026-03-03" 58.69 56.994 "2026-03-02" 61.28 59.5091 "2026-02-27" 61.9 60.1112 "2026-02-26" 63.22 61.3931 "2026-02-25" 63.47 61.6359 "2026-02-24" 64.25 62.3933 "2026-02-23" 59.9 58.169 "2026-02-20" 59.4 57.6835 "2026-02-19" 59.14 57.431 "2026-02-18" 57.52 55.8578 "2026-02-13" 59.32 57.6058 "2026-02-12" 60.14 58.4021 "2026-02-11" 59.94 58.2079 "2026-02-10" 58.13 56.4502 "2026-02-09" 58.16 56.4793 "2026-02-06" 56.89 55.246 "2026-02-05" 56.83 55.1877 "2026-02-04" 57.35 55.6927 "2026-02-03" 58.9 57.1979 "2026-02-02" 59.39 57.6738 "2026-01-30" 57.85 56.1783 "2026-01-29" 59.07 57.363 "2026-01-28" 60.19 58.4506 "2026-01-27" 57.63 55.9646 "2026-01-26" 56.05 54.4303 "2026-01-23" 55.22 53.6243 "2026-01-22" 55.72 54.1098 "2026-01-21" 54.63 53.0513 "2026-01-20" 54.11 52.5463 "2026-01-19" 54.3 52.7309 "2026-01-16" 52.42 50.9052 "2026-01-15" 51.45 49.9632 "2026-01-14" 51.52 50.0312 "2026-01-13" 50.58 49.1184 "2026-01-12" 51.01 49.5359 "2026-01-09" 51.15 49.6719 "2026-01-08" 51.24 49.7593 "2026-01-07" 51.26 49.7787 "2026-01-06" 52.76 51.2354 "2026-01-05" 53.11 51.5752 "2026-01-02" 52.36 50.8469 "2025-12-30" 53.7 52.1482 "2025-12-29" 53.63 52.0802 "2025-12-26" 54.78 53.197 "2025-12-23" 53.65 52.0996 "2025-12-22" 53.27 51.7306 "2025-12-19" 53.27 51.7306 "2025-12-18" 51.97 50.4682 "2025-12-17" 52.15 50.643 "2025-12-16" 53 51.4684 "2025-12-15" 54.82 53.2358 "2025-12-12" 53.95 52.391 "2025-12-11" 52.37 50.8566 "2025-12-10" 52.12 50.6138 "2025-12-09" 52.68 51.1577 "2025-12-08" 52.72 51.1965 "2025-12-05" 47.84 46.4575 "2025-12-04" 51.11 49.633 "2025-12-03" 50.5 49.0407 "2025-12-02" 51.02 49.5456 "2025-12-01" 50.1 48.6522 "2025-11-28" 50.25 48.7979 "2025-11-27" 50.48 49.0212 "2025-11-26" 49.04 47.6229 "2025-11-25" 49.12 47.7005 "2025-11-24" 48.7 47.2927 "2025-11-21" 48.2 46.8071 "2025-11-19" 48.25 46.8557 "2025-11-18" 49.01 47.5937 "2025-11-17" 49.15 47.7297 "2025-11-14" 49.68 48.2444 "2025-11-13" 50.92 49.4485 "2025-11-12" 51.98 50.4779 "2025-11-11" 52.6 51.08 "2025-11-10" 51.3 49.8175 "2025-11-07" 50.81 49.3417 "2025-11-06" 51.35 49.8661 "2025-11-05" 52.51 50.9926 "2025-11-04" 51.66 50.1671 "2025-11-03" 49.92 48.4774 "2025-10-31" 49.34 47.9142 "2025-10-30" 49.21 47.7879 "2025-10-29" 48.18 46.7877 "2025-10-28" 47.86 46.477 "2025-10-27" 49.19 47.7685 "2025-10-24" 48.39 46.9916 "2025-10-23" 47.06 45.7001 "2025-10-22" 46.95 45.5933 "2025-10-21" 46.47 45.1271 "2025-10-20" 46.81 45.4573 "2025-10-17" 46.25 44.9135 "2025-10-16" 46.5 45.1562 "2025-10-15" 46.53 45.1854 "2025-10-14" 46.52 45.1757 "2025-10-13" 46.95 45.5933 "2025-10-10" 47.18 45.8166 "2025-10-09" 47.39 46.0205 "2025-10-08" 47.5 46.1274 "2025-10-07" 48.01 46.6226 "2025-10-06" 48.58 47.1761 "2025-10-03" 48.87 47.4578 "2025-10-02" 48.43 47.0305 "2025-10-01" 49.74 48.3026 "2025-09-30" 49 47.584 "2025-09-29" 47.79 46.409 "2025-09-26" 46.99 45.6321 "2025-09-25" 46.5 45.1562 "2025-09-24" 46.75 45.399 "2025-09-23" 47.37 46.0011 "2025-09-22" 47.47 46.0982 "2025-09-19" 48.97 47.5549 "2025-09-18" 48.07 46.6809 "2025-09-17" 48.04 46.6517 "2025-09-16" 47.11 45.7486 "2025-09-15" 46.48 45.1368 "2025-09-12" 46.1 44.7678 "2025-09-11" 46.87 45.5156 "2025-09-10" 46.3 44.962 "2025-09-09" 46.03 44.6998 "2025-09-08" 45.92 44.593 "2025-09-05" 46.52 45.1757 "2025-09-04" 46.5 45.1562 "2025-09-03" 45.85 44.525 "2025-09-02" 46.9 45.5447 "2025-09-01" 46.91 45.5544 "2025-08-29" 47.85 46.4672 "2025-08-28" 47.72 46.341 "2025-08-27" 47.5 46.1274 "2025-08-26" 47.01 45.6515 "2025-08-25" 47.26 45.8943 "2025-08-22" 47.04 45.6806 "2025-08-21" 46.27 44.9329 "2025-08-20" 46.57 45.2242 "2025-08-19" 46.3 44.962 "2025-08-18" 47.7 46.3216 "2025-08-15" 47.03 45.6709 "2025-08-14" 46.41 45.0689 "2025-08-13" 46.75 45.399 "2025-08-12" 47.05 45.6904 "2025-08-11" 46.15 44.8164 "2025-08-08" 46.38 45.0397 "2025-08-07" 46.24 44.9038 "2025-08-06" 46.02 44.6901 "2025-08-05" 45.33 44.0201 "2025-08-04" 45.52 44.2046 "2025-08-01" 44.32 43.0392 "2025-07-31" 45.5 44.1852 "2025-07-30" 45.68 44.3599 "2025-07-29" 44.71 43.418 "2025-07-28" 44.9 43.6025 "2025-07-25" 44.6 43.3112 "2025-07-24" 44.7 43.4083 "2025-07-23" 44.66 43.3694 "2025-07-22" 43.62 42.3595 "2025-07-21" 44 42.7285 "2025-07-18" 44.2 42.9227 "2025-07-17" 45.04 43.7384 "2025-07-16" 44.86 43.5636 "2025-07-15" 44.31 43.0295 "2025-07-14" 43.9 42.6314 "2025-07-11" 44.36 43.0781 "2025-07-10" 44.57 43.282 "2025-07-09" 45.14 43.8356 "2025-07-08" 45.76 44.4376 "2025-07-07" 45.75 44.4279 "2025-07-04" 46.6 45.2534 "2025-07-03" 46.24 44.9038 "2025-07-02" 45.22 43.9132 "2025-07-01" 45.87 44.5445 "2025-06-30" 45.24 43.9327 "2025-06-27" 44.28 43.0004 "2025-06-26" 45.19 43.8841 "2025-06-25" 44.39 43.1072 "2025-06-24" 44.55 43.2626 "2025-06-23" 45.5 44.1852 "2025-06-20" 47.32 45.9526 "2025-06-18" 47.66 46.2827 "2025-06-17" 47.62 46.2439 "2025-06-16" 47.68 46.3022 "2025-06-13" 47.05 45.6904 "2025-06-12" 48.61 47.2053 "2025-06-11" 48.6 47.1956 "2025-06-10" 50.28 48.827 "2025-06-09" 50.05 48.6037 "2025-06-06" 50.79 49.3223 "2025-06-05" 50.73 49.264 "2025-06-04" 49.63 48.1958 "2025-06-03" 49.62 48.1861 "2025-06-02" 49.33 47.9045 "2025-05-30" 49.16 47.7394 "2025-05-29" 48.29 46.8945 "2025-05-28" 48.95 47.5355 "2025-05-27" 47.75 46.3701 "2025-05-26" 47.97 46.5838 "2025-05-23" 46.45 45.1077 "2025-05-22" 46.69 45.3408 "2025-05-21" 46.95 45.5933 "2025-05-20" 47.45 46.0788 "2025-05-19" 46.84 45.4864 "2025-05-16" 48.45 47.0499 "2025-05-15" 46.76 45.4087 "2025-05-14" 48.39 46.9916 "2025-05-13" 45.47 44.156 "2025-05-12" 45.52 44.2046 "2025-05-09" 47.67 46.2924 "2025-05-08" 47.32 45.9526 "2025-05-07" 47.48 46.1079 "2025-05-06" 46.41 45.0689 "2025-05-05" 47.83 46.4478 "2025-05-02" 47.65 46.273 "2025-04-30" 47.83 46.4478 "2025-04-29" 45.42 44.1075 "2025-04-28" 45.5 44.1852 "2025-04-25" 48.08 46.6906 "2025-04-24" 47.24 45.8749 "2025-04-23" 45.87 44.5445 "2025-04-22" 45.74 44.4182 "2025-04-17" 46.03 44.6998 "2025-04-16" 45.65 44.3308 "2025-04-15" 47.02 45.6612 "2025-04-14" 47.2 45.836 "2025-04-11" 44.63 43.3403 "2025-04-10" 47.81 46.4284 "2025-04-09" 50.38 48.9241 "2025-04-08" 49.73 48.2929 "2025-04-07" 50.12 48.6716 "2025-04-04" 48.82 47.4092 "2025-04-03" 53.13 51.5947 "2025-04-02" 52.2 50.6915 "2025-04-01" 52.01 50.507 "2025-03-31" 51.26 49.7787 "2025-03-28" 52.21 50.7012 "2025-03-27" 51.57 50.0797 "2025-03-26" 52.62 51.0994 "2025-03-25" 51.64 50.1477 "2025-03-24" 52.14 50.6333 "2025-03-21" 51.99 50.4876 "2025-03-20" 51.61 50.1186 "2025-03-19" 50.46 49.0018 "2025-03-18" 48.21 46.8168 "2025-03-17" 48.68 47.2733 "2025-03-14" 48.54 47.1373 "2025-03-13" 45.85 44.525 "2025-03-12" 45.56 44.2434 "2025-03-11" 44.92 43.6219 "2025-03-10" 45.6 44.2823 "2025-03-07" 46.91 45.5544 "2025-03-06" 46.92 45.5641 "2025-03-05" 46.84 45.4864 "2025-02-28" 47.14 45.7778 "2025-02-27" 48.4 47.0013 "2025-02-26" 44.9 43.6025 "2025-02-25" 54.93 53.3426 "2025-02-24" 54.13 52.5658 "2025-02-21" 54.17 52.6046 "2025-02-20" 54.35 52.7794 "2025-02-19" 54.72 53.1387 "2025-02-18" 56.46 54.8284 "2025-02-17" 56.85 55.2072 "2025-02-14" 57.08 55.4305 "2025-02-13" 53.68 52.1288 "2025-02-12" 52.4 50.8858 "2025-02-11" 53.43 51.886 "2025-02-10" 52.24 50.7304 "2025-02-07" 51.97 50.4682 "2025-02-06" 52.85 51.3228 "2025-02-05" 51.99 50.4876 "2025-02-04" 52.1 50.5944 "2025-02-03" 52.56 51.0411 "2025-01-31" 52.9 51.3713 "2025-01-30" 54.45 52.8765 "2025-01-29" 52.55 51.0314 "2025-01-28" 52.51 50.9926 "2025-01-27" 50.6 49.1378 "2025-01-24" 49.6 48.1667 "2025-01-23" 50.77 49.3029 "2025-01-22" 52.39 50.876 "2025-01-21" 50.7 49.2349 "2025-01-20" 51.9 50.4002 "2025-01-17" 52.21 50.7012 "2025-01-16" 50.1 48.6522 "2025-01-15" 51.05 49.5748 "2025-01-14" 47.12 45.7583 "2025-01-13" 48.2 46.8071 "2025-01-10" 46.08 44.7484 "2025-01-09" 44.45 43.1655 "2025-01-08" 44.2 42.9227 "2025-01-07" 44.64 43.35 "2025-01-06" 43.48 42.2235 "2025-01-03" 42.05 40.8348 "2025-01-02" 44.52 43.2335 "2024-12-30" 42.45 41.2233 "2024-12-27" 43.35 42.0973 "2024-12-26" 42.85 41.6117 "2024-12-23" 38.5 37.3874 "2024-12-20" 37.59 36.5037 "2024-12-19" 37.49 36.4066 "2024-12-18" 37.83 36.7368 "2024-12-17" 39.55 38.4071 "2024-12-16" 39.15 38.0187 "2024-12-13" 39.5 38.3585 "2024-12-12" 40.25 39.0869 "2024-12-11" 40.98 39.7958 "2024-12-10" 40.26 39.0966 "2024-12-09" 38.98 37.8536 "2024-12-06" 38.96 37.8341 "2024-12-05" 40.18 39.0189 "2024-12-04" 39.87 38.7178 "2024-12-03" 39.4 38.2614 "2024-12-02" 40.06 38.9024 "2024-11-29" 40.99 39.8055 "2024-11-28" 39.44 38.3003 "2024-11-27" 40.8 39.621 "2024-11-26" 40.75 39.5724 "2024-11-25" 39.75 38.6013 "2024-11-22" 39.43 38.2906 "2024-11-21" 38.6 37.4845 "2024-11-19" 39.66 38.5139 "2024-11-18" 40.05 38.8926 "2024-11-14" 40 38.8441 "2024-11-13" 40.5 39.3296 "2024-11-12" 43.48 42.2235 "2024-11-11" 42.3 41.0776 "2024-11-08" 40.79 39.6113 "2024-11-07" 40.89 39.7084 "2024-11-06" 42.49 41.2621 "2024-11-05" 42.95 41.7088 "2024-11-04" 42.39 41.165 "2024-11-01" 41.69 40.4852 "2024-10-31" 43.34 42.0876 "2024-10-30" 43.14 41.8933 "2024-10-29" 43.9 42.6314 "2024-10-28" 44.16 42.8839 "2024-10-25" 41.35 40.1551 "2024-10-24" 44.22 42.9421 "2024-10-23" 47.71 46.3313 "2024-10-22" 42.49 41.2621 "2024-10-21" 42.46 41.233 "2024-10-18" 41.65 40.4464 "2024-10-17" 42.04 40.8251 "2024-10-16" 43.27 42.0196 "2024-10-15" 44 42.7285 "2024-10-14" 44 42.7285 "2024-10-11" 43.47 42.2138 "2024-10-10" 43.22 41.971 "2024-10-09" 42.94 41.6991 "2024-10-08" 44 42.7285 "2024-10-07" 43.8 42.5343 "2024-10-04" 44.59 43.3014 "2024-10-03" 43.71 42.4469 "2024-10-02" 45.13 43.8258 "2024-10-01" 44.81 43.5151 "2024-09-30" 44.76 43.4665 "2024-09-27" 45.55 44.2337 "2024-09-26" 45.5 44.1852 "2024-09-25" 45.99 44.661 "2024-09-24" 46.04 44.7095 "2024-09-23" 45.47 44.156 "2024-09-20" 45.22 43.9132 "2024-09-19" 45.8 44.4765 "2024-09-18" 46.12 44.7872 "2024-09-17" 46.59 45.2437 "2024-09-16" 47.11 45.7486 "2024-09-13" 47.34 45.972 "2024-09-12" 46.85 45.4961 "2024-09-11" 45.98 44.6513 "2024-09-10" 48.2 46.8071 "2024-09-09" 48 46.6129 "2024-09-06" 49.89 48.4483 "2024-09-05" 51.69 50.1963 "2024-09-04" 48.7 47.2927 "2024-09-03" 51.96 50.4585 "2024-09-02" 49.32 47.8948 "2024-08-30" 48.38 46.9819 "2024-08-29" 48.67 47.2635 "2024-08-28" 49 47.584 "2024-08-27" 48.93 47.516 "2024-08-26" 48.6 47.1956 "2024-08-23" 47.93 46.5449 "2024-08-22" 46.83 45.4767 "2024-08-21" 47.05 45.6904 "2024-08-20" 45.89 44.5639 "2024-08-19" 46.2 44.8649 "2024-08-16" 44.86 43.5636 "2024-08-15" 42.49 41.2621 "2024-08-14" 32.52 31.5802 "2024-08-13" 31.89 30.9684 "2024-08-12" 30.12 29.2496 "2024-08-09" 29.44 28.5893 "2024-08-08" 29.01 28.1717 "2024-08-07" 29.06 28.2202 "2024-08-06" 28.66 27.8318 "2024-08-05" 28.67 27.8415 "2024-08-02" 28.65 27.8221 "2024-08-01" 28.93 28.094 "2024-07-31" 29.31 28.463 "2024-07-30" 29.02 28.1814 "2024-07-29" 29.07 28.2299 "2024-07-26" 29.21 28.3659 "2024-07-25" 28.44 27.6181 "2024-07-24" 28.84 28.0066 "2024-07-23" 29.67 28.8126 "2024-07-22" 30.93 30.0362 "2024-07-19" 29.99 29.1234 "2024-07-18" 31.4 30.4926 "2024-07-17" 32.34 31.4054 "2024-07-16" 32.11 31.1821 "2024-07-15" 31.82 30.9005 "2024-07-12" 31.47 30.5606 "2024-07-11" 30.99 30.0945 "2024-07-10" 30.96 30.0653 "2024-07-09" 30.61 29.7254 "2024-07-08" 30.3 29.4244 "2024-07-05" 30.6 29.7157 "2024-07-04" 31.2 30.2984 "2024-07-03" 31.31 30.4052 "2024-07-02" 30.78 29.8905 "2024-07-01" 31.41 30.5023 "2024-06-28" 31.6 30.6868 "2024-06-27" 32.33 31.3957 "2024-06-26" 32.49 31.5511 "2024-06-25" 31.74 30.8228 "2024-06-24" 31.97 31.0461 "2024-06-21" 31.63 30.716 "2024-06-20" 31.32 30.4149 "2024-06-19" 30.99 30.0945 "2024-06-18" 30.9 30.0071 "2024-06-17" 31.37 30.4635 "2024-06-14" 31.93 31.0073 "2024-06-13" 31.87 30.949 "2024-06-12" 31.81 30.8908 "2024-06-11" 32.7 31.755 "2024-06-10" 31.69 30.7742 "2024-06-07" 31.64 30.7257 "2024-06-06" 31.92 30.9976 "2024-06-05" 31.47 30.5606 "2024-06-04" 31.02 30.1236 "2024-06-03" 31.39 30.4829 "2024-05-31" 31.56 30.648 "2024-05-29" 32.48 31.5414 "2024-05-28" 32.79 31.8424 "2024-05-27" 33.25 32.2891 "2024-05-24" 33.72 32.7456 "2024-05-23" 33.97 32.9883 "2024-05-22" 33.4 32.4348 "2024-05-21" 34.38 33.3865 "2024-05-20" 34.87 33.8623 "2024-05-17" 37.42 36.3386 "2024-05-16" 37.27 36.193 "2024-05-15" 36.61 35.5521 "2024-05-14" 36.21 35.1636 "2024-05-13" 37.65 36.562 "2024-05-10" 38.8 37.6788 "2024-05-09" 39.51 38.3682 "2024-05-08" 39.77 38.6207 "2024-05-07" 39.22 38.0866 "2024-05-06" 42.99 41.7477 "2024-05-03" 44.5 43.214 "2024-05-02" 43.75 42.4857 "2024-04-30" 42.48 41.2524 "2024-04-29" 43.02 41.7768 "2024-04-26" 42.35 41.1262 "2024-04-25" 41.24 40.0483 "2024-04-24" 40.76 39.5821 "2024-04-23" 40.45 39.2811 "2024-04-22" 40.77 39.5918 "2024-04-19" 39.65 38.5042 "2024-04-18" 39.58 38.4362 "2024-04-17" 39.02 37.8924 "2024-04-16" 38.53 37.4166 "2024-04-15" 38.98 37.8536 "2024-04-12" 40.14 38.98 "2024-04-11" 40.51 39.3393 "2024-04-10" 40.82 39.6404 "2024-04-09" 41.55 40.3493 "2024-04-08" 41.25 40.058 "2024-04-05" 42.35 41.1262 "2024-04-04" 37.41 36.3289 "2024-04-03" 37.12 36.0473 "2024-04-02" 38.15 37.0476 "2024-04-01" 38.26 37.1544 "2024-03-28" 37.35 36.2707 "2024-03-27" 37.66 36.5717 "2024-03-26" 37.2 36.125 "2024-03-25" 38.32 37.2126 "2024-03-22" 38.71 37.5914 "2024-03-21" 39.94 38.7858 "2024-03-20" 40 38.8441 "2024-03-19" 39.35 38.2129 "2024-03-18" 38.82 37.6982 "2024-03-15" 39.04 37.9118 "2024-03-14" 40.11 38.9509 "2024-03-13" 40.6 39.4268 "2024-03-12" 40.45 39.2811 "2024-03-11" 40.64 39.4656 "2024-03-08" 42.8 41.5632 "2024-03-07" 43.32 42.0681 "2024-03-06" 43.38 42.1264 "2024-03-05" 42.5 41.2718 "2024-03-04" 42.73 41.4952 "2024-03-01" 38.81 37.6885 "2024-02-29" 38.82 37.6982 "2024-02-28" 39.06 37.9313 "2024-02-27" 41.31 40.1162 "2024-02-26" 39.7 38.5528 "2024-02-23" 41.29 40.0968 "2024-02-22" 41.31 40.1162 "2024-02-21" 40.98 39.7958 "2024-02-20" 41.84 40.6309 "2024-02-19" 41.17 39.9803 "2024-02-16" 40.51 39.3393 "2024-02-15" 40 38.8441 "2024-02-14" 39.62 38.4751 "2024-02-09" 39.8 38.6499 "2024-02-08" 40.83 39.6501 "2024-02-07" 42.27 41.0485 "2024-02-06" 42.24 41.0194 "2024-02-05" 40.58 39.4073 "2024-02-02" 40.36 39.1937 "2024-02-01" 40.35 39.184 "2024-01-31" 40.76 39.5821 "2024-01-30" 39.45 38.31 "2024-01-29" 40.12 38.9606 "2024-01-26" 40.65 39.4753 "2024-01-25" 40.92 39.7375 "2024-01-24" 40.55 39.3782 "2024-01-23" 41.84 40.6309 "2024-01-22" 37.83 36.7368 "2024-01-19" 38.55 37.436 "2024-01-18" 38.62 37.504 "2024-01-17" 38.92 37.7953 "2024-01-16" 39.55 38.4071 "2024-01-15" 40.65 39.4753 "2024-01-12" 40.33 39.1646 "2024-01-11" 40.6 39.4268 "2024-01-10" 40.77 39.5918 "2024-01-09" 41.74 40.5338 "2024-01-08" 42.18 40.9611 "2024-01-05" 40.92 39.7375 "2024-01-04" 41.99 40.7766 "2024-01-03" 42.46 41.233 "2024-01-02" 41.92 40.7086 "2023-12-28" 44.3 43.0198 "2023-12-27" 45 43.6996 "2023-12-26" 45.23 43.923 "2023-12-22" 45.55 44.2337 "2023-12-21" 48.55 47.147 "2023-12-20" 49.55 48.1181 "2023-12-19" 50.02 48.5745 "2023-12-18" 48.83 47.4189 "2023-12-15" 47.58 46.205 "2023-12-14" 49.5 48.0696 "2023-12-13" 51.13 49.6525 "2023-12-12" 51.52 50.0312 "2023-12-11" 51.02 49.5456 "2023-12-08" 50.58 49.1184 "2023-12-07" 52.71 51.1868 "2023-12-06" 53.39 51.8471 "2023-12-05" 54.06 52.4978 "2023-12-04" 52.25 50.7401 "2023-12-01" 53.63 52.0802 "2023-11-30" 50.5 49.0407 "2023-11-29" 48.93 47.516 "2023-11-28" 48.91 47.4966 "2023-11-27" 47.73 46.3507 "2023-11-24" 46.79 45.4379 "2023-11-23" 47.7 46.3216 "2023-11-22" 46.81 45.4573 "2023-11-21" 44.08 42.8062 "2023-11-20" 43.39 42.1361 "2023-11-17" 42.9 41.6603 "2023-11-16" 43.95 42.6799 "2023-11-14" 44.27 42.9907 "2023-11-13" 43.53 42.2721 "2023-11-10" 44.13 42.8547 "2023-11-09" 43.18 41.9322 "2023-11-08" 43.47 42.2138 "2023-11-07" 43.09 41.8448 "2023-11-06" 42.17 40.9514 "2023-11-03" 42.25 41.0291 "2023-11-01" 41.54 40.3396 "2023-10-31" 40.69 39.5141 "2023-10-30" 40.69 39.5141 "2023-10-27" 40.86 39.6792 "2023-10-26" 42 40.7863 "2023-10-25" 39.59 38.4459 "2023-10-24" 40.44 39.2714 "2023-10-23" 40.72 39.5433 "2023-10-20" 40.48 39.3102 "2023-10-19" 39.9 38.747 "2023-10-18" 39.72 38.5722 "2023-10-17" 39.76 38.611 "2023-10-16" 40.08 38.9218 "2023-10-13" 39.92 38.7664 "2023-10-11" 40.97 39.7861 "2023-10-10" 44 42.7285 "2023-10-09" 42.95 41.7088 "2023-10-06" 42.46 41.233 "2023-10-05" 42.71 41.4758 "2023-10-04" 42.23 41.0096 "2023-10-03" 40.8 39.621 "2023-10-02" 41.67 40.4658 "2023-09-29" 44 42.7285 "2023-09-28" 41.76 40.5532 "2023-09-27" 41.01 39.8249 "2023-09-26" 41.5 40.3007 "2023-09-25" 41.44 40.2425 "2023-09-22" 40.49 39.3199 "2023-09-21" 39.71 38.5625 "2023-09-20" 40.49 39.3199 "2023-09-19" 40.19 39.0286 "2023-09-18" 40.8 39.621 "2023-09-15" 40.5 39.3296 "2023-09-14" 43.66 42.3983 "2023-09-13" 43.8 42.5343 "2023-09-12" 42.93 41.6894 "2023-09-11" 41.65 40.4464 "2023-09-08" 40.8 39.621 "2023-09-06" 41.3 40.1065 "2023-09-05" 43.24 41.9905 "2023-09-04" 43.47 42.2138 "2023-09-01" 41.91 40.6989 "2023-08-31" 42.96 41.7185 "2023-08-30" 45.04 43.7384 "2023-08-29" 47.51 46.1371 "2023-08-28" 45.65 44.3308 "2023-08-25" 45.17 43.8647 "2023-08-24" 45.02 43.719 "2023-08-23" 44.13 42.8547 "2023-08-22" 43.33 42.0779 "2023-08-21" 39.7 38.5528 "2023-08-18" 43.74 42.476 "2023-08-17" 44.13 42.8547 "2023-08-16" 44.25 42.9713 "2023-08-15" 39.56 38.4168 "2023-08-14" 38.86 37.737 "2023-08-11" 39.15 38.0187 "2023-08-10" 39.08 37.9507 "2023-08-09" 38.57 37.4554 "2023-08-08" 38.86 37.737 "2023-08-07" 39.5 38.3585 "2023-08-04" 40.68 39.5044 "2023-08-03" 41.15 39.9609 "2023-08-02" 40.92 39.7375 "2023-08-01" 40.79 39.6113 "2023-07-31" 41.12 39.9317 "2023-07-28" 41.08 39.8929 "2023-07-27" 41.92 40.7086 "2023-07-26" 43.11 41.8642 "2023-07-25" 42.89 41.6506 "2023-07-24" 42.15 40.932 "2023-07-21" 49.24 47.8171 "2023-07-20" 48.33 46.9334 "2023-07-19" 47.9 46.5158 "2023-07-18" 49.2 47.7782 "2023-07-17" 49.5 48.0696 "2023-07-14" 51.11 49.633 "2023-07-13" 52.44 50.9246 "2023-07-12" 53.27 51.7306 "2023-07-11" 53.53 51.9831 "2023-07-10" 51.27 49.7884 "2023-07-07" 52.36 50.8469 "2023-07-06" 48.73 47.3218 "2023-07-05" 46.17 44.8358 "2023-07-04" 43.31 42.0584 "2023-07-03" 43.85 42.5828 "2023-06-30" 43.55 42.2915 "2023-06-29" 43.65 42.3886 "2023-06-28" 41.8 40.5921 "2023-06-27" 41 39.8152 "2023-06-26" 40.99 39.8055 "2023-06-23" 42.66 41.4272 "2023-06-22" 39.76 38.611 "2023-06-21" 40.61 39.4365 "2023-06-20" 38.39 37.2806 "2023-06-19" 39 37.873 "2023-06-16" 38.5 37.3874 "2023-06-15" 38.2 37.0961 "2023-06-14" 38.23 37.1252 "2023-06-13" 37.35 36.2707 "2023-06-12" 37.71 36.6203 "2023-06-09" 37.99 36.8922 "2023-06-07" 38.29 37.1835 "2023-06-06" 40.84 39.6598 "2023-06-05" 39.21 38.0769 "2023-06-02" 38.95 37.8244 "2023-06-01" 39.08 37.9507 "2023-05-31" 38 36.9019 "2023-05-30" 38.71 37.5914 "2023-05-29" 37.11 36.0376 "2023-05-26" 36.53 35.4744 "2023-05-25" 36.29 35.2413 "2023-05-24" 35.05 34.0371 "2023-05-23" 35.37 34.3479 "2023-05-22" 35.67 34.6392 "2023-05-19" 35.33 34.309 "2023-05-18" 34.11 33.1243 "2023-05-17" 32.61 31.6676 "2023-05-16" 35.6 34.5712 "2023-05-15" 36 34.9597 "2023-05-12" 35.93 34.8917 "2023-05-11" 36.06 35.0179 "2023-05-10" 35.4 34.377 "2023-05-09" 34.74 33.7361 "2023-05-08" 32.93 31.9784 "2023-05-05" 33 32.0464 "2023-05-04" 30.64 29.7546 "2023-05-03" 31.83 30.9102 "2023-05-02" 34.14 33.1534 "2023-04-28" 31.47 30.5606 "2023-04-27" 28.25 27.4336 "2023-04-26" 28.1 27.288 "2023-04-25" 26.75 25.977 "2023-04-24" 27.62 26.8218 "2023-04-20" 26 25.2487 "2023-04-19" 24.45 23.7435 "2023-04-18" 25.08 24.3552 "2023-04-17" 24.69 23.9765 "2023-04-14" 24.31 23.6075 "2023-04-13" 24.45 23.7435 "2023-04-12" 23.21 22.5393 "2023-04-11" 22.7 22.044 "2023-04-10" 22.08 21.4419 "2023-04-06" 21.83 21.1992 "2023-04-05" 21.24 20.6262 "2023-04-04" 21.98 21.3448 "2023-04-03" 21.35 20.733 "2023-03-31" 22.24 21.5973 "2023-03-30" 22.2 21.5585 "2023-03-29" 21.13 20.5194 "2023-03-28" 20.58 19.9853 "2023-03-27" 20.58 19.9853 "2023-03-24" 20.55 19.9561 "2023-03-23" 19.46 18.8976 "2023-03-22" 19.8 19.2278 "2023-03-21" 20.73 20.1309 "2023-03-20" 20.84 20.2378 "2023-03-17" 21.76 21.1312 "2023-03-16" 21.97 21.3351 "2023-03-15" 20.79 20.1892 "2023-03-14" 21.05 20.4417 "2023-03-13" 20.17 19.5871 "2023-03-10" 20.09 19.5094 "2023-03-09" 20.69 20.0921 "2023-03-08" 19.71 19.1404 "2023-03-07" 18.69 18.1499 "2023-03-06" 18.72 18.179 "2023-03-03" 18.46 17.9265 "2023-03-02" 18.45 17.9168 "2023-03-01" 18.93 18.383 "2023-02-28" 18.88 18.3344 "2023-02-27" 19.48 18.9171 "2023-02-24" 21.34 20.7233 "2023-02-23" 21.5 20.8787 "2023-02-22" 21.85 21.2186 "2023-02-17" 22.87 22.2091 "2023-02-16" 23.18 22.5101 "2023-02-15" 22.74 22.0829 "2023-02-14" 22.3 21.6556 "2023-02-13" 22.19 21.5488 "2023-02-10" 22.02 21.3837 "2023-02-09" 22.62 21.9663 "2023-02-08" 23.39 22.7141 "2023-02-07" 22.35 21.7041 "2023-02-06" 22.92 22.2577 "2023-02-03" 23.46 22.7821 "2023-02-02" 24.35 23.6463 "2023-02-01" 25.3 24.5689 "2023-01-31" 26.13 25.3749 "2023-01-30" 25.01 24.2873 "2023-01-27" 26.56 25.7925 "2023-01-26" 23.43 22.7529 "2023-01-25" 22.06 21.4225 "2023-01-24" 27.9 27.0938 "2023-01-23" 30.6 29.7157 "2023-01-20" 30.3 29.4244 "2023-01-19" 33 32.0464 "2023-01-18" 32.4 31.4637 "2023-01-17" 33.6 32.629 "2023-01-16" 32.7 31.755 "2023-01-13" 33 32.0464 "2023-01-12" 33.6 32.629 "2023-01-11" 36 34.9597 "2023-01-10" 37.2 36.125 "2023-01-09" 31.8 30.881 "2023-01-06" 29.7 28.8417 "2023-01-05" 27.9 27.0938 "2023-01-04" 29.1 28.2591 "2023-01-03" 26.1 25.3458 "2023-01-02" 26.1 25.3458 "2022-12-29" 25.8 25.0544 "2022-12-28" 28.2 27.3851 "2022-12-27" 26.4 25.6371 "2022-12-26" 27 26.2198 "2022-12-23" 27.3 26.5111 "2022-12-22" 28.5 27.6764 "2022-12-21" 30.3 29.4244 "2022-12-20" 24.3 23.5978 "2022-12-19" 23.1 22.4325 "2022-12-16" 21.6 20.9758 "2022-12-15" 21.6 20.9758 "2022-12-14" 21 20.3931 "2022-12-13" 21 20.3931 "2022-12-12" 21.3 20.6845 "2022-12-09" 21.6 20.9758 "2022-12-08" 21 20.3931 "2022-12-07" 20.4 19.8105 "2022-12-06" 20.7 20.1018 "2022-12-05" 19.8 19.2278 "2022-12-02" 21 20.3931 "2022-12-01" 21 20.3931 "2022-11-30" 22.5 21.8498 "2022-11-29" 22.2 21.5585 "2022-11-28" 22.2 21.5585 "2022-11-25" 23.4 22.7238 "2022-11-24" 24 23.3064 "2022-11-23" 22.8 22.1411 "2022-11-22" 23.1 22.4325 "2022-11-21" 23.7 23.0151 "2022-11-18" 22.2 21.5585 "2022-11-17" 24.3 23.5978 "2022-11-16" 25.8 25.0544 "2022-11-14" 28.2 27.3851 "2022-11-11" 24.6 23.8891 "2022-11-10" 25.8 25.0544 "2022-11-09" 27.3 26.5111 "2022-11-08" 27.9 27.0938 "2022-11-07" 28.2 27.3851 "2022-11-04" 28.8 27.9677 "2022-11-03" 30.6 29.7157 "2022-11-01" 30 29.1331 "2022-10-31" 28.2 27.3851 "2022-10-28" 27.9 27.0938 "2022-10-27" 27.9 27.0938 "2022-10-26" 25.8 25.0544 "2022-10-25" 27 26.2198 "2022-10-24" 29.1 28.2591 "2022-10-21" 31.8 30.881 "2022-10-20" 31.2 30.2984 "2022-10-19" 32.1 31.1724 "2022-10-18" 32.7 31.755 "2022-10-17" 31.8 30.881 "2022-10-14" 30.9 30.0071 "2022-10-13" 32.1 31.1724 "2022-10-11" 33 32.0464 "2022-10-10" 32.7 31.755 "2022-10-07" 32.1 31.1724 "2022-10-06" 33.6 32.629 "2022-10-05" 31.5 30.5897 "2022-10-04" 31.5 30.5897 "2022-10-03" 33.6 32.629 "2022-09-30" 33 32.0464 "2022-09-29" 30.3 29.4244 "2022-09-28" 31.5 30.5897 "2022-09-27" 32.1 31.1724 "2022-09-26" 33.3 32.3377 "2022-09-23" 33.6 32.629 "2022-09-22" 34.2 33.2117 "2022-09-21" 36.3 35.251 "2022-09-20" 36.9 35.8337 "2022-09-19" 36.3 35.251 "2022-09-16" 36 34.9597 "2022-09-15" 35.4 34.377 "2022-09-14" 35.4 34.377 "2022-09-13" 37.5 36.4163 "2022-09-12" 38.1 36.999 "2022-09-09" 36.9 35.8337 "2022-09-08" 36.3 35.251 "2022-09-06" 35.7 34.6684 "2022-09-05" 36 34.9597 "2022-09-02" 36.6 35.5423 "2022-09-01" 42 40.7863 "2022-08-31" 49.2 47.7782 "2022-08-30" 51.6 50.1089 "2022-08-29" 55.8 54.1875 "2022-08-26" 59.1 57.3921 "2022-08-25" 61.8 60.0141 "2022-08-24" 60.3 58.5575 "2022-08-23" 52.7704 51.2454 "2022-08-22" 53.0193 51.4872 "2022-08-19" 54.7617 53.1792 "2022-08-18" 53.7661 52.2123 "2022-08-17" 53.5172 51.9706 "2022-08-16" 53.7661 52.2123 "2022-08-15" 51.7747 50.2786 "2022-08-12" 57.4998 55.8382 "2022-08-11" 57.2509 55.5965 "2022-08-10" 60.7357 58.9806 "2022-08-09" 55.7574 54.1461 "2022-08-08" 57.7487 56.0799 "2022-08-05" 56.5042 54.8713 "2022-08-04" 55.5085 53.9044 "2022-08-03" 52.7704 51.2454 "2022-08-02" 49.5345 48.103 "2022-08-01" 47.7921 46.411 "2022-07-29" 47.5431 46.1692 "2022-07-28" 48.5388 47.1361 "2022-07-27" 48.7877 47.3779 "2022-07-26" 47.7921 46.411 "2022-07-25" 47.0453 45.6858 "2022-07-22" 49.7834 48.3448 "2022-07-21" 54.2639 52.6958 "2022-07-20" 52.7704 51.2454 "2022-07-19" 53.7661 52.2123 "2022-07-18" 52.2726 50.762 "2022-07-15" 52.7704 51.2454 "2022-07-14" 53.0193 51.4872 "2022-07-13" 53.0193 51.4872 "2022-07-12" 54.015 52.4541 "2022-07-11" 51.7747 50.2786 "2022-07-08" 54.5128 52.9375 "2022-07-07" 54.7617 53.1792 "2022-07-06" 53.2682 51.7289 "2022-07-05" 52.2726 50.762 "2022-07-04" 51.2769 49.7951 "2022-07-01" 53.7661 52.2123 "2022-06-30" 50.5301 49.0699 "2022-06-29" 52.7704 51.2454 "2022-06-28" 54.7617 53.1792 "2022-06-27" 57.2509 55.5965 "2022-06-24" 60.4868 58.7389 "2022-06-23" 60.7357 58.9806 "2022-06-22" 62.976 61.1561 "2022-06-21" 70.4435 68.4078 "2022-06-20" 67.7054 65.7489 "2022-06-17" 67.9543 65.9906 "2022-06-15" 68.2032 66.2323 "2022-06-14" 65.4652 63.5734 "2022-06-13" 65.4652 63.5734 "2022-06-10" 68.95 66.9575 "2022-06-09" 69.9457 67.9244 "2022-06-08" 68.7011 66.7158 "2022-06-07" 69.4478 67.4409 "2022-06-06" 70.6924 68.6496 "2022-06-03" 71.937 69.8582 "2022-06-02" 72.1859 70.0999 "2022-06-01" 74.6751 72.5172 "2022-05-31" 73.1816 71.0668 "2022-05-30" 69.9457 67.9244 "2022-05-27" 70.1946 68.1661 "2022-05-26" 71.937 69.8582 "2022-05-25" 71.1903 69.133 "2022-05-24" 71.1903 69.133 "2022-05-23" 70.6924 68.6496 "2022-05-20" 64.7184 62.8482 "2022-05-19" 60.7357 58.9806 "2022-05-18" 59.4912 57.772 "2022-05-17" 60.9847 59.2223 "2022-05-16" 64.9673 63.0899 "2022-05-13" 64.9673 63.0899 "2022-05-12" 64.7184 62.8482 "2022-05-11" 63.2249 61.3979 "2022-05-10" 65.963 64.0568 "2022-05-09" 66.7097 64.782 "2022-05-06" 66.9587 65.0237 "2022-05-05" 66.7097 64.782 "2022-05-04" 67.9543 65.9906 "2022-05-03" 65.4652 63.5734 "2022-05-02" 66.2119 64.2985 "2022-04-29" 68.95 66.9575 "2022-04-28" 69.6968 67.6827 "2022-04-27" 69.4478 67.4409 "2022-04-26" 69.9457 67.9244 "2022-04-25" 72.4348 70.3416 "2022-04-22" 72.4348 70.3416 "2022-04-20" 72.9327 70.8251 "2022-04-19" 74.924 72.7589 "2022-04-18" 76.4175 74.2092 "2022-04-14" 75.6708 73.484 "2022-04-13" 77.911 75.6596 "2022-04-12" 76.9153 74.6927 "2022-04-11" 79.1556 76.8682 "2022-04-08" 81.1469 78.802 "2022-04-07" 81.3959 79.0437 "2022-04-06" 84.3829 81.9444 "2022-04-05" 84.6318 82.1861 "2022-04-04" 89.3612 86.7788 "2022-04-01" 87.3699 84.8451 "2022-03-31" 87.1209 84.6033 "2022-03-30" 87.1209 84.6033 "2022-03-29" 89.859 87.2623 "2022-03-28" 84.8807 82.4278 "2022-03-25" 85.8764 83.3947 "2022-03-24" 80.6491 78.3185 "2022-03-23" 76.9153 74.6927 "2022-03-22" 77.4132 75.1761 "2022-03-21" 74.4262 72.2754 "2022-03-18" 74.924 72.7589 "2022-03-17" 74.1773 72.0337 "2022-03-16" 72.9327 70.8251 "2022-03-15" 70.6924 68.6496 "2022-03-14" 71.4392 69.3747 "2022-03-11" 72.9327 70.8251 "2022-03-10" 74.924 72.7589 "2022-03-09" 75.9197 73.7258 "2022-03-08" 75.4218 73.2423 "2022-03-07" 73.4305 71.3085 "2022-03-04" 77.1643 74.9344 "2022-03-03" 81.1469 78.802 "2022-03-02" 77.1643 74.9344 "2022-02-25" 76.1686 73.9675 "2022-02-24" 78.6578 76.3847 "2022-02-23" 78.9067 76.6265 "2022-02-22" 79.9024 77.5934 "2022-02-21" 77.911 75.6596 "2022-02-18" 80.1513 77.8351 "2022-02-17" 81.8937 79.5271 "2022-02-16" 83.1383 80.7357 "2022-02-15" 81.6448 79.2854 "2022-02-14" 79.4045 77.1099 "2022-02-11" 79.1556 76.8682 "2022-02-10" 78.4088 76.143 "2022-02-09" 77.6621 75.4178 "2022-02-08" 76.6664 74.4509 "2022-02-07" 74.6751 72.5172 "2022-02-04" 75.1729 73.0006 "2022-02-03" 73.4305 71.3085 "2022-02-02" 75.1729 73.0006 "2022-02-01" 82.6404 80.2523 "2022-01-31" 81.3959 79.0437 "2022-01-28" 79.9024 77.5934 "2022-01-27" 80.4002 78.0768 "2022-01-26" 81.3959 79.0437 "2022-01-25" 81.6448 79.2854 "2022-01-24" 78.6578 76.3847 "2022-01-21" 83.1383 80.7357 "2022-01-20" 87.6188 85.0868 "2022-01-19" 83.885 81.4609 "2022-01-18" 83.3872 80.9775 "2022-01-17" 86.6231 84.1199 "2022-01-14" 88.1166 85.5702 "2022-01-13" 87.8677 85.3285 "2022-01-12" 90.3569 87.7457 "2022-01-11" 89.3612 86.7788 "2022-01-10" 88.1166 85.5702 "2022-01-07" 90.8547 88.2292 "2022-01-06" 89.6101 87.0206 "2022-01-05" 90.6058 87.9875 "2022-01-04" 94.5884 91.855 "2022-01-03" 97.3265 94.514 "2021-12-30" 100.0646 97.173 "2021-12-29" 97.8244 94.9975 "2021-12-28" 100.8114 97.8981 "2021-12-27" 100.0646 97.173 "2021-12-23" 97.3265 94.514 "2021-12-22" 100.0646 97.173 "2021-12-21" 101.0603 98.1399 "2021-12-20" 104.2962 101.2823 "2021-12-17" 108.03 104.9081 "2021-12-16" 110.5191 107.3254 "2021-12-15" 108.03 104.9081 "2021-12-14" 108.5278 105.3916 "2021-12-13" 109.5235 106.3585 "2021-12-10" 108.7767 105.6333 "2021-12-09" 106.7854 103.6995 "2021-12-08" 108.2789 105.1499 "2021-12-07" 105.2919 102.2492 "2021-12-06" 107.7811 104.6664 "2021-12-03" 104.0473 101.0406 "2021-12-02" 105.7897 102.7326 "2021-12-01" 103.5495 100.5571 "2021-11-30" 107.2832 104.183 "2021-11-29" 104.2962 101.2823 "2021-11-26" 103.0516 100.0737 "2021-11-25" 105.7897 102.7326 "2021-11-24" 104.5451 101.524 "2021-11-23" 101.807 98.865 "2021-11-22" 99.5668 96.6895 "2021-11-19" 102.5538 99.5902 "2021-11-18" 104.794 101.7657 "2021-11-17" 107.0343 103.9412 "2021-11-16" 113.5061 110.2261 "2021-11-12" 117.4888 114.0936 "2021-11-11" 124.7074 121.1036 "2021-11-10" 120.9736 117.4778 "2021-11-09" 121.7204 118.2029 "2021-11-08" 118.4845 115.0605 "2021-11-05" 119.2312 115.7857 "2021-11-04" 119.4801 116.0274 "2021-11-03" 121.7204 118.2029 "2021-11-01" 120.9736 117.4778 "2021-10-29" 116.7421 113.3685 "2021-10-28" 118.7334 115.3023 "2021-10-27" 120.7247 117.236 "2021-10-26" 120.9736 117.4778 "2021-10-25" 125.7031 122.0705 "2021-10-22" 124.7074 121.1036 "2021-10-21" 125.7031 122.0705 "2021-10-20" 130.6814 126.905 "2021-10-19" 127.6944 124.0043 "2021-10-18" 129.9347 126.1798 "2021-10-15" 128.939 125.2129 "2021-10-14" 128.1922 124.4878 "2021-10-13" 128.4412 124.7295 "2021-10-11" 124.4585 120.8619 "2021-10-08" 127.1966 123.5209 "2021-10-07" 119.978 116.5109 "2021-10-06" 120.4758 116.9943 "2021-10-05" 120.2269 116.7526 "2021-10-04" 120.7247 117.236 "2021-10-01" 122.965 119.4116 "2021-09-30" 117.7377 114.3354 "2021-09-29" 120.2269 116.7526 "2021-09-28" 119.2312 115.7857 "2021-09-27" 122.4671 118.9281 "2021-09-24" 124.4585 120.8619 "2021-09-23" 122.7161 119.1698 "2021-09-22" 119.978 116.5109 "2021-09-21" 119.2312 115.7857 "2021-09-20" 121.4715 117.9612 "2021-09-17" 128.939 125.2129 "2021-09-16" 131.1792 127.3885 "2021-09-15" 132.6727 128.8388 "2021-09-14" 134.4152 130.5309 "2021-09-13" 136.9043 132.9481 "2021-09-10" 129.6857 125.9381 "2021-09-09" 129.4368 125.6964 "2021-09-08" 129.4368 125.6964 "2021-09-06" 131.1792 127.3885 "2021-09-03" 128.1922 124.4878 "2021-09-02" 128.939 125.2129 "2021-09-01" 131.926 128.1136 "2021-08-31" 132.9217 129.0805 "2021-08-30" 130.1836 126.4215 "2021-08-27" 131.1792 127.3885 "2021-08-26" 128.1922 124.4878 "2021-08-25" 130.4325 126.6633 "2021-08-24" 125.952 122.3123 "2021-08-23" 125.4542 121.8288 "2021-08-20" 128.4412 124.7295 "2021-08-19" 127.1966 123.5209 "2021-08-18" 129.9347 126.1798 "2021-08-17" 130.9303 127.1467 "2021-08-16" 135.9087 131.9812 "2021-08-13" 139.8913 135.8488 "2021-08-12" 139.3935 135.3653 "2021-08-11" 143.6251 139.4746 "2021-08-10" 144.8697 140.6833 "2021-08-09" 145.6164 141.4084 "2021-08-06" 144.8697 140.6833 "2021-08-05" 140.3892 136.3322 "2021-08-04" 139.3935 135.3653 "2021-08-03" 141.1359 137.0574 "2021-08-02" 141.1359 137.0574 "2021-07-30" 141.3848 137.2991 "2021-07-29" 142.3805 138.266 "2021-07-28" 144.6208 140.4415 "2021-07-27" 142.8783 138.7495 "2021-07-26" 146.3632 142.1336 "2021-07-23" 143.874 139.7164 "2021-07-22" 147.1099 142.8588 "2021-07-21" 149.3502 145.0343 "2021-07-20" 137.6511 133.6733 "2021-07-19" 136.9043 132.9481 "2021-07-16" 138.8957 134.8819 "2021-07-15" 139.1446 135.1236 "2021-07-14" 141.6338 137.5409 "2021-07-13" 138.6468 134.6402 "2021-07-12" 140.3892 136.3322 "2021-07-08" 138.6468 134.6402 "2021-07-07" 140.6381 136.5739 "2021-07-06" 140.3892 136.3322 "2021-07-05" 142.3805 138.266 "2021-07-02" 142.3805 138.266 "2021-07-01" 142.3805 138.266 "2021-06-30" 143.6251 139.4746 "2021-06-29" 145.6164 141.4084 "2021-06-28" 147.3588 143.1005 "2021-06-25" 149.1013 144.7926 "2021-06-24" 149.848 145.5177 "2021-06-23" 150.0969 145.7595 "2021-06-22" 150.3459 146.0012 "2021-06-21" 151.8394 147.4515 "2021-06-18" 151.8394 147.4515 "2021-06-17" 153.5818 149.1436 "2021-06-16" 152.3372 147.935 "2021-06-15" 151.8394 147.4515 "2021-06-14" 151.5904 147.2098 "2021-06-11" 151.3415 146.9681 "2021-06-10" 151.8394 147.4515 "2021-06-09" 151.8394 147.4515 "2021-06-08" 151.5904 147.2098 "2021-06-07" 156.8177 152.286 "2021-06-04" 151.8394 147.4515 "2021-06-02" 150.5948 146.2429 "2021-06-01" 148.8524 144.5508 "2021-05-31" 147.8567 143.584 "2021-05-28" 149.3502 145.0343 "2021-05-27" 155.3242 150.8357 "2021-05-26" 150.3459 146.0012 "2021-05-25" 149.848 145.5177 "2021-05-24" 149.5991 145.276 "2021-05-21" 149.5991 145.276 "2021-05-20" 151.5904 147.2098 "2021-05-19" 151.3415 146.9681 "2021-05-18" 151.3415 146.9681 "2021-05-17" 151.5904 147.2098 "2021-05-14" 153.3329 148.9019 "2021-05-13" 161.5471 156.8788 "2021-05-12" 157.8134 153.2529 "2021-05-11" 155.5731 151.0774 "2021-05-10" 152.3372 147.935 "2021-05-07" 153.8307 149.3853 "2021-05-06" 151.3415 146.9681 "2021-05-05" 153.3329 148.9019 "2021-05-04" 149.1013 144.7926 "2021-05-03" 150.5948 146.2429 "2021-04-30" 151.5904 147.2098 "2021-04-29" 153.0839 148.6601 "2021-04-28" 155.5731 151.0774 "2021-04-27" 156.0709 151.5608 "2021-04-26" 160.0536 155.4284 "2021-04-23" 158.809 154.2198 "2021-04-22" 158.3112 153.7363 "2021-04-20" 155.5731 151.0774 "2021-04-19" 157.0666 152.5277 "2021-04-16" 153.5818 149.1436 "2021-04-15" 155.5731 151.0774 "2021-04-14" 160.3025 155.6701 "2021-04-13" 155.5731 151.0774 "2021-04-12" 153.5818 149.1436 "2021-04-09" 153.5818 149.1436 "2021-04-08" 153.0839 148.6601 "2021-04-07" 154.8264 150.3522 "2021-04-06" 151.3415 146.9681 "2021-04-05" 151.0926 146.7264 "2021-04-01" 150.5948 146.2429 "2021-03-31" 152.5861 148.1767 "2021-03-30" 153.3329 148.9019 "2021-03-29" 151.3415 146.9681 "2021-03-26" 152.3372 147.935 "2021-03-25" 151.8394 147.4515 "2021-03-24" 150.5948 146.2429 "2021-03-23" 160.5515 155.9119 "2021-03-22" 151.5904 147.2098 "2021-03-19" 153.8307 149.3853 "2021-03-18" 153.5818 149.1436 "2021-03-17" 153.3329 148.9019 "2021-03-16" 150.8437 146.4846 "2021-03-15" 150.0969 145.7595 "2021-03-12" 154.0796 149.627 "2021-03-11" 151.8394 147.4515 "2021-03-10" 151.3415 146.9681 "2021-03-09" 144.8697 140.6833 "2021-03-08" 145.6164 141.4084 "2021-03-05" 153.3329 148.9019 "2021-03-04" 148.6034 144.3091 "2021-03-03" 146.6121 142.3753 "2021-03-02" 148.3545 144.0674 "2021-03-01" 145.1186 140.925 "2021-02-26" 149.3502 145.0343 "2021-02-25" 151.5904 147.2098 "2021-02-24" 156.5688 152.0443 "2021-02-23" 156.3199 151.8026 "2021-02-22" 151.8394 147.4515 "2021-02-19" 159.058 154.4615 "2021-02-18" 165.5298 160.7464 "2021-02-17" 168.5168 163.647 "2021-02-12" 165.2809 160.5046 "2021-02-11" 163.0406 158.3291 "2021-02-10" 163.7874 159.0543 "2021-02-09" 165.5298 160.7464 "2021-02-08" 167.2722 162.4384 "2021-02-05" 172.0016 167.0312 "2021-02-04" 177.2289 172.1074 "2021-02-03" 181.4605 176.2167 "2021-02-02" 180.2159 175.0081 "2021-02-01" 182.4561 177.1835 "2021-01-29" 179.2202 174.0412 "2021-01-28" 190.9193 185.4021 "2021-01-27" 162.5428 157.8457 "2021-01-26" 162.5428 157.8457 "2021-01-22" 172.2505 167.2729 "2021-01-21" 189.1769 183.7101 "2021-01-20" 190.6704 185.1604 "2021-01-19" 189.1769 183.7101 "2021-01-18" 190.4215 184.9187 "2021-01-15" 191.915 186.3691 "2021-01-14" 195.6487 189.9949 "2021-01-13" 194.1552 188.5446 "2021-01-12" 193.6574 188.0611 "2021-01-11" 189.6747 184.1935 "2021-01-08" 199.1336 193.3791 "2021-01-07" 192.9107 187.336 "2021-01-06" 193.4085 187.8194 "2021-01-05" 193.1596 187.5777 "2021-01-04" 196.3955 190.7201 "2020-12-30" 203.6141 197.7301 "2020-12-29" 204.3608 198.4553 "2020-12-28" 201.8717 196.038 "2020-12-23" 180.2159 175.0081 "2020-12-22" 178.9713 173.7994 "2020-12-21" 177.9756 172.8325 "2020-12-18" 183.9496 178.6339 "2020-12-17" 182.7051 177.4253 "2020-12-16" 185.941 180.5677 "2020-12-15" 180.4648 175.2498 "2020-12-14" 182.954 177.667 "2020-12-11" 181.2116 175.9749 "2020-12-10" 183.7007 178.3922 "2020-12-09" 180.7137 175.4915 "2020-12-08" 187.4345 182.018 "2020-12-07" 183.2029 177.9087 "2020-12-04" 171.5038 166.5477 "2020-12-03" 172.0016 167.0312 "2020-12-02" 168.2679 163.4053 "2020-12-01" 166.2765 161.4715 "2020-11-30" 165.032 160.2629 "2020-11-27" 169.7614 164.8557 "2020-11-26" 175.9843 170.8987 "2020-11-25" 172.9973 167.998 "2020-11-24" 175.7354 170.657 "2020-11-23" 178.4735 173.316 "2020-11-19" 166.2765 161.4715 "2020-11-18" 168.2679 163.4053 "2020-11-17" 170.2592 165.3391 "2020-11-16" 165.2809 160.5046 "2020-11-13" 167.0233 162.1967 "2020-11-12" 155.0753 150.5939 "2020-11-11" 159.5558 154.945 "2020-11-10" 162.7917 158.0874 "2020-11-09" 165.5298 160.7464 "2020-11-06" 163.0406 158.3291 "2020-11-05" 155.3242 150.8357 "2020-11-04" 155.0753 150.5939 "2020-11-03" 159.3069 154.7032 "2020-10-30" 152.835 148.4184 "2020-10-29" 152.0883 147.6933 "2020-10-28" 151.5904 147.2098 "2020-10-27" 167.5211 162.6801 "2020-10-26" 172.9973 167.998 "2020-10-23" 170.5081 165.5808 "2020-10-22" 172.2505 167.2729 "2020-10-21" 170.0103 165.0974 "2020-10-20" 176.731 171.6239 "2020-10-19" 176.4821 171.3822 "2020-10-16" 169.0146 164.1305 "2020-10-15" 174.2419 169.2067 "2020-10-14" 178.2245 173.0742 "2020-10-13" 177.7267 172.5908 "2020-10-09" 178.7224 173.5577 "2020-10-08" 192.6617 187.0942 "2020-10-07" 160.3025 155.6701 "2020-10-06" 178.4735 173.316 "2020-10-05" 215.3132 209.0911 "2020-10-02" 201.3738 195.5546 "2020-10-01" 201.6227 195.7963 "2020-09-30" 186.4388 181.0511 "2020-09-29" 181.9583 176.7001 "2020-09-28" 179.967 174.7663 "2020-09-25" 178.4735 173.316 "2020-09-24" 176.2332 171.1405 "2020-09-23" 156.8177 152.286 "2020-09-22" 143.1273 138.9912 "2020-09-21" 134.6641 130.7726 "2020-09-18" 139.8913 135.8488 "2020-09-17" 147.1099 142.8588 "2020-09-16" 147.3588 143.1005 "2020-09-15" 147.3588 143.1005 "2020-09-14" 152.3372 147.935 "2020-09-11" 150.3459 146.0012 "2020-09-10" 156.8177 152.286 "2020-09-09" 162.045 157.3622 "2020-09-08" 167.2722 162.4384 "2020-09-04" 172.9973 167.998 "2020-09-03" 170.2592 165.3391 "2020-09-02" 174.4908 169.4484 "2020-09-01" 173.4951 168.4815 "2020-08-31" 177.4778 172.3491 "2020-08-28" 186.6877 181.2929 "2020-08-27" 189.6747 184.1935 "2020-08-26" 191.4172 185.8856 "2020-08-25" 197.6401 191.9287 "2020-08-24" 197.3912 191.687 "2020-08-21" 204.3608 198.4553 "2020-08-20" 181.9583 176.7001 "2020-08-19" 178.9713 173.7994 "2020-08-18" 187.9323 182.5015 "2020-08-17" 185.941 180.5677 "2020-08-14" 193.4085 187.0698 "2020-08-13" 191.1682 184.903 "2020-08-12" 194.902 188.5144 "2020-08-11" 201.8717 195.2556 "2020-08-10" 190.4215 184.1807 "2020-08-07" 193.4085 187.0698 "2020-08-06" 195.1509 188.7551 "2020-08-05" 187.4345 181.2916 "2020-08-04" 189.1769 182.9769 "2020-08-03" 191.6661 185.3845 "2020-07-31" 198.3868 191.885 "2020-07-30" 200.876 194.2926 "2020-07-29" 203.6141 196.9409 "2020-07-28" 204.1119 197.4225 "2020-07-27" 203.3652 196.7002 "2020-07-24" 207.5968 200.7931 "2020-07-23" 195.3998 188.9959 "2020-07-22" 203.3652 196.7002 "2020-07-21" 212.0773 205.1267 "2020-07-20" 222.0339 214.7571 "2020-07-17" 224.0253 216.6832 "2020-07-16" 222.7807 215.4794 "2020-07-15" 227.5101 220.0538 "2020-07-14" 231.4928 223.906 "2020-07-13" 223.587 216.2593 "2020-07-10" 211.6256 204.6898 "2020-07-09" 213.9258 206.9148 "2020-07-08" 214.3859 207.3597 "2020-07-07" 218.7564 211.587 "2020-07-06" 218.7564 211.587 "2020-07-03" 222.6669 215.3693 "2020-07-02" 206.1049 199.3501 "2020-07-01" 234.8584 227.1613 "2020-06-30" 253.0306 244.7379 "2020-06-29" 286.6146 277.2213 "2020-06-26" 272.813 263.8719 "2020-06-25" 258.7812 250.3001 "2020-06-24" 254.4107 246.0728 "2020-06-23" 264.532 255.8623 "2020-06-22" 278.3336 269.2116 "2020-06-19" 238.9989 231.166 "2020-06-18" 233.4782 225.8263 "2020-06-17" 231.868 224.2689 "2020-06-16" 234.8584 227.1613 "2020-06-15" 238.0788 230.2761 "2020-06-12" 264.3019 255.6398 "2020-06-10" 298.116 288.3457 "2020-06-09" 304.0967 294.1304 "2020-06-08" 270.2827 261.4245 "2020-06-05" 247.2799 239.1756 "2020-06-04" 240.379 232.501 "2020-06-03" 247.2799 239.1756 "2020-06-02" 197.8239 191.3405 "2020-06-01" 191.1531 184.8883 "2020-05-29" 190.9231 184.6658 "2020-05-28" 187.0126 180.8835 "2020-05-27" 177.1214 171.3165 "2020-05-26" 169.9905 164.4193 "2020-05-25" 179.4217 173.5414 "2020-05-22" 164.9299 159.5246 "2020-05-21" 162.1696 156.8547 "2020-05-20" 175.0511 169.3141 "2020-05-19" 162.1696 156.8547 "2020-05-18" 169.0704 163.5294 "2020-05-15" 154.1186 149.0676 "2020-05-14" 161.9396 156.6322 "2020-05-13" 170.4506 164.8643 "2020-05-12" 184.9423 178.8811 "2020-05-11" 177.1214 171.3165 "2020-05-08" 207.9451 201.13 "2020-05-07" 195.7536 189.3381 "2020-05-06" 210.2454 203.3549 "2020-05-05" 207.255 200.4626 "2020-05-04" 220.5966 213.3669 "2020-04-30" 235.0884 227.3837 "2020-04-29" 235.7785 228.0512 "2020-04-28" 207.025 200.2401 "2020-04-27" 217.6063 210.4745 "2020-04-24" 208.6352 201.7975 "2020-04-23" 232.7881 225.1588 "2020-04-22" 254.4107 246.0728 "2020-04-20" 274.4232 265.4294 "2020-04-17" 274.1931 265.2068 "2020-04-16" 271.6628 262.7595 "2020-04-15" 272.3529 263.4269 "2020-04-14" 275.5733 266.5418 "2020-04-13" 238.9989 231.166 "2020-04-09" 232.3281 224.7139 "2020-04-08" 233.2482 225.6038 "2020-04-07" 234.6283 226.9388 "2020-04-06" 234.1683 226.4938 "2020-04-03" 197.5939 191.118 "2020-04-02" 210.9355 204.0224 "2020-04-01" 214.1559 207.1372 "2020-03-31" 222.6669 215.3693 "2020-03-30" 247.0498 238.9531 "2020-03-27" 239.2289 231.3885 "2020-03-26" 228.4176 220.9316 "2020-03-25" 207.025 200.2401 "2020-03-24" 188.1627 181.996 "2020-03-23" 161.0194 155.7423 "2020-03-20" 167.9203 162.417 "2020-03-19" 174.5911 168.8691 "2020-03-18" 165.62 160.192 "2020-03-17" 203.5746 196.9027 "2020-03-16" 201.2743 194.6778 "2020-03-13" 230.0278 222.489 "2020-03-12" 210.4754 203.5774 "2020-03-11" 292.1353 282.561 "2020-03-10" 315.1381 304.8099 "2020-03-09" 316.5182 306.1448 "2020-03-06" 376.5555 364.2144 "2020-03-05" 367.3544 355.3149 "2020-03-04" 438.2029 423.8415 "2020-03-03" 644.0778 622.9692 "2020-03-02" 698.1343 675.254 "2020-02-28" 764.8424 739.7759 "2020-02-27" 785.0848 759.3548 "2020-02-26" 736.0889 711.9647 "2020-02-21" 748.0504 723.5341 "2020-02-20" 791.0656 765.1396 "2020-02-19" 843.5119 815.8671 "2020-02-18" 835.0009 807.6349 "2020-02-17" 841.9017 814.3096 "2020-02-14" 797.0463 770.9243 "2020-02-13" 754.4911 729.7638 "2020-02-12" 775.1936 749.7878 "2020-02-11" 797.0463 770.9243 "2020-02-10" 759.3217 734.4361 "2020-02-07" 909.2998 879.4989 "2020-02-06" 981.0685 948.9155 "2020-02-05" 977.6181 945.5782 "2020-02-04" 949.7847 918.657 "2020-02-03" 937.8232 907.0875 "2020-01-31" 1031.2146 997.4181 "2020-01-30" 1016.0327 982.7338 "2020-01-29" 1012.1223 978.9515 "2020-01-28" 1019.2531 985.8486 "2020-01-27" 963.8164 932.2288 "2020-01-24" 984.9789 952.6978 "2020-01-23" 1009.3619 976.2816 "2020-01-22" 1032.8247 998.9754 "2020-01-21" 989.3495 956.925 "2020-01-20" 1008.6718 975.6141 "2020-01-17" 993.9501 961.3748 "2020-01-16" 961.5161 930.0039 "2020-01-15" 970.9473 939.1259 "2020-01-14" 948.6346 917.5445 "2020-01-13" 955.0754 923.7742 "2020-01-10" 947.0244 915.987 "2020-01-09" 946.5643 915.5421 "2020-01-08" 911.3701 881.5013 "2020-01-07" 907.9197 878.1639 "2020-01-06" 901.939 872.3792 "2020-01-03" 910.45 880.6114 "2020-01-02" 917.5808 887.5085 "2019-12-30" 895.9582 866.5945 "2019-12-27" 909.0698 879.2764 "2019-12-26" 919.421 889.2884 "2019-12-23" 899.8687 870.3768 "2019-12-20" 895.9582 866.5945 "2019-12-19" 879.8563 851.0203 "2019-12-18" 878.9362 850.1304 "2019-12-17" 856.1634 828.1039 "2019-12-16" 845.1221 817.4245 "2019-12-13" 843.7419 816.0895 "2019-12-12" 863.5243 835.2235 "2019-12-11" 845.1221 817.4245 "2019-12-10" 847.6524 819.8719 "2019-12-09" 846.9623 819.2043 "2019-12-06" 852.713 824.7666 "2019-12-05" 855.7034 827.6591 "2019-12-04" 848.8025 820.9842 "2019-12-03" 856.1634 828.1039 "2019-12-02" 855.7034 827.6591 "2019-11-29" 854.0931 826.1016 "2019-11-28" 864.9045 836.5585 "2019-11-27" 851.5629 823.6542 "2019-11-26" 849.2626 821.4293 "2019-11-25" 862.8342 834.5562 "2019-11-22" 865.5945 837.226 "2019-11-21" 863.2943 835.0011 "2019-11-19" 846.5023 818.7594 "2019-11-18" 837.9912 805.7866 "2019-11-14" 861.454 828.3477 "2019-11-13" 839.8314 807.5561 "2019-11-12" 841.2116 808.8832 "2019-11-11" 838.4513 806.229 "2019-11-08" 807.3975 776.3686 "2019-11-07" 836.151 804.0171 "2019-11-06" 874.3356 840.7342 "2019-11-05" 890.2075 855.9962 "2019-11-04" 888.8273 854.669 "2019-11-01" 882.1566 848.2546 "2019-10-31" 869.275 835.868 "2019-10-30" 859.1537 826.1358 "2019-10-29" 869.505 836.0893 "2019-10-28" 888.8273 854.669 "2019-10-25" 890.2075 855.9962 "2019-10-24" 894.808 860.42 "2019-10-23" 900.5588 865.9497 "2019-10-22" 901.7089 867.0556 "2019-10-21" 889.0574 854.8903 "2019-10-18" 857.0835 824.1451 "2019-10-17" 861.9141 828.7901 "2019-10-16" 846.5023 813.9705 "2019-10-15" 850.6428 817.952 "2019-10-14" 847.8824 815.2977 "2019-10-11" 836.381 804.2383 "2019-10-10" 824.1895 792.5154 "2019-10-09" 826.9499 795.1696 "2019-10-08" 816.1385 784.7737 "2019-10-07" 809.6978 778.5805 "2019-10-04" 836.151 804.0171 "2019-10-03" 818.8989 787.4281 "2019-10-02" 842.8218 810.4315 "2019-10-01" 856.8535 823.924 "2019-09-30" 866.2846 832.9927 "2019-09-27" 862.1441 829.0113 "2019-09-26" 851.5629 818.8367 "2019-09-25" 845.5054 813.0121 "2019-09-24" 846.5023 813.9705 "2019-09-23" 857.8503 824.8824 "2019-09-20" 852.713 819.9426 "2019-09-19" 859.8439 826.7994 "2019-09-18" 854.9366 822.0807 "2019-09-17" 864.3677 831.1494 "2019-09-16" 820.4324 788.9026 "2019-09-13" 789.762 759.4109 "2019-09-12" 805.0972 774.1567 "2019-09-11" 810.0812 778.9492 "2019-09-10" 795.8961 765.3092 "2019-09-09" 794.0559 763.5397 "2019-09-06" 776.1137 746.287 "2019-09-05" 784.7014 754.5447 "2019-09-04" 793.5958 763.0974 "2019-09-03" 790.2988 759.927 "2019-09-02" 802.7969 771.9449 "2019-08-30" 831.9338 799.962 "2019-08-29" 797.4296 766.7838 "2019-08-28" 762.9255 733.6057 "2019-08-27" 768.2928 738.7667 "2019-08-26" 755.2579 726.2327 "2019-08-23" 770.5931 740.9786 "2019-08-22" 772.8934 743.1906 "2019-08-21" 783.0146 752.9227 "2019-08-20" 771.6666 742.0109 "2019-08-19" 771.3598 741.7159 "2019-08-16" 781.1744 751.1533 "2019-08-15" 763.5389 734.1954 "2019-08-14" 770.8231 741.1998 "2019-08-13" 771.1298 741.4948 "2019-08-12" 753.1876 724.2421 "2019-08-09" 764.459 735.0803 "2019-08-08" 742.6064 714.0674 "2019-08-07" 758.9384 729.7718 "2019-08-06" 743.7565 715.1733 "2019-08-05" 702.5815 675.5808 "2019-08-02" 701.5847 674.6223 "2019-08-01" 704.1151 677.0554 "2019-07-31" 728.4213 700.4276 "2019-07-30" 718.2234 690.6215 "2019-07-29" 726.2744 698.3632 "2019-07-26" 730.2615 702.197 "2019-07-25" 732.2551 704.1141 "2019-07-24" 732.2551 704.1141 "2019-07-23" 730.2615 702.197 "2019-07-22" 707.3354 680.152 "2019-07-19" 679.3487 653.2408 "2019-07-18" 690.0834 663.563 "2019-07-17" 700.818 673.8849 "2019-07-16" 711.0159 683.691 "2019-07-15" 711.5526 684.2071 "2019-07-12" 720.9838 693.2758 "2019-07-11" 737.3924 709.0539 "2019-07-10" 777.8773 747.9828 "2019-07-08" 728.4213 700.4276 "2019-07-05" 741.6862 713.1827 "2019-07-04" 736.3956 708.0954 "2019-07-03" 737.9291 709.57 "2019-07-02" 743.7565 715.1733 "2019-07-01" 776.3438 746.5083 "2019-06-28" 755.2579 726.2327 "2019-06-27" 762.1587 732.8683 "2019-06-26" 766.7593 737.2921 "2019-06-25" 757.7115 728.592 "2019-06-24" 774.8102 745.0338 "2019-06-21" 762.7722 733.4582 "2019-06-19" 753.801 724.832 "2019-06-18" 753.1876 724.2421 "2019-06-17" 739.1559 710.7496 "2019-06-14" 717.6867 690.1055 "2019-06-13" 736.0889 707.8004 "2019-06-12" 742.0696 713.5513 "2019-06-11" 742.9897 714.436 "2019-06-10" 755.7946 726.7489 "2019-06-07" 755.5646 726.5278 "2019-06-06" 727.2712 699.3216 "2019-06-05" 745.1367 716.5005 "2019-06-04" 776.8038 746.9507 "2019-06-03" 765.9925 736.5548 "2019-05-31" 781.1744 751.1533 "2019-05-30" 799.7299 768.9957 "2019-05-29" 789.072 758.7474 "2019-05-28" 782.7845 752.7016 "2019-05-27" 761.0853 731.8362 "2019-05-24" 765.9925 736.5548 "2019-05-23" 788.2285 757.9363 "2019-05-22" 791.4489 761.033 "2019-05-21" 796.6629 766.0465 "2019-05-20" 799.0399 768.3322 "2019-05-17" 762.9255 733.6057 "2019-05-16" 741.993 713.4777 "2019-05-15" 743.7565 715.1733 "2019-05-14" 755.1812 726.1591 "2019-05-13" 750.2739 721.4404 "2019-05-10" 775.0403 745.2549 "2019-05-09" 762.9255 733.6057 "2019-05-08" 762.9255 733.6057 "2019-05-07" 762.9255 733.6057 "2019-05-06" 755.2579 726.2327 "2019-05-03" 767.5261 738.0294 "2019-05-02" 739.9227 711.4869 "2019-04-30" 719.9869 692.3173 "2019-04-29" 727.6545 699.6902 "2019-04-26" 725.8143 697.9207 "2019-04-25" 751.4241 722.5463 "2019-04-24" 746.0568 717.3853 "2019-04-23" 750.1973 721.3667 "2019-04-22" 725.8143 697.9207 "2019-04-18" 712.166 684.797 "2019-04-17" 728.4213 700.4276 "2019-04-16" 728.3447 700.3539 "2019-04-15" 730.5682 702.4919 "2019-04-12" 732.2551 704.1141 "2019-04-11" 724.5875 696.741 "2019-04-10" 716.3065 688.7783 "2019-04-09" 729.9548 701.9021 "2019-04-08" 740.4594 712.003 "2019-04-05" 729.0347 701.0174 "2019-04-04" 705.6486 678.53 "2019-04-03" 716.9199 689.3682 "2019-04-02" 706.952 679.7834 "2019-04-01" 705.4185 678.3088 "2019-03-29" 699.6678 672.7791 "2019-03-28" 682.4158 656.1901 "2019-03-27" 684.5627 658.2545 "2019-03-26" 694.0705 667.3969 "2019-03-25" 693.1504 666.5121 "2019-03-22" 683.3359 657.0748 "2019-03-21" 694.7606 650.7819 "2019-03-20" 697.7509 653.5828 "2019-03-19" 697.7509 653.5828 "2019-03-18" 688.4731 644.8925 "2019-03-15" 675.4382 632.6827 "2019-03-14" 682.4158 639.2185 "2019-03-13" 684.1793 640.8703 "2019-03-12" 691.2335 647.478 "2019-03-11" 697.7509 653.5828 "2019-03-08" 698.5177 654.3011 "2019-03-07" 663.2468 621.2629 "2019-03-06" 670.0709 627.655 "2019-03-01" 690.6201 646.9034 "2019-02-28" 682.4158 639.2185 "2019-02-27" 690.0834 646.4007 "2019-02-26" 718.8368 673.334 "2019-02-25" 716.9199 671.5385 "2019-02-22" 716.1531 670.8202 "2019-02-21" 727.3478 681.3063 "2019-02-20" 711.1693 666.1518 "2019-02-19" 706.1853 661.4833 "2019-02-18" 703.1182 658.6105 "2019-02-15" 698.9011 654.6602 "2019-02-14" 705.4185 660.7651 "2019-02-13" 695.144 651.1409 "2019-02-12" 712.3194 667.2291 "2019-02-11" 684.256 640.9421 "2019-02-08" 684.0259 640.7266 "2019-02-07" 657.8795 616.2353 "2019-02-06" 659.413 617.6717 "2019-02-05" 665.1637 623.0585 "2019-02-04" 670.9144 628.4451 "2019-02-01" 665.6237 623.4894 "2019-01-31" 653.739 612.3569 "2019-01-30" 657.8795 616.2353 "2019-01-29" 662.5567 620.6164 "2019-01-28" 676.1284 633.329 "2019-01-24" 674.2114 631.5334 "2019-01-23" 663.3234 621.3346 "2019-01-22" 663.9368 621.9092 "2019-01-21" 659.7963 618.0308 "2019-01-18" 661.0232 619.1801 "2019-01-17" 641.0107 600.4344 "2019-01-16" 636.4102 596.1251 "2019-01-15" 613.4074 574.5784 "2019-01-14" 606.5066 568.1143 "2019-01-11" 609.1902 570.6282 "2019-01-10" 621.6884 582.3351 "2019-01-09" 634.7233 594.545 "2019-01-08" 636.4102 596.1251 "2019-01-07" 630.4295 590.5229 "2019-01-04" 624.142 584.6334 "2019-01-03" 631.1962 591.2412 "2019-01-02" 638.7104 598.2797 "2018-12-28" 639.9373 599.4289 "2018-12-27" 623.3753 583.9153 "2018-12-26" 618.7747 579.6058 "2018-12-21" 619.5415 580.3242 "2018-12-20" 618.0847 578.9595 "2018-12-19" 612.7173 573.932 "2018-12-18" 608.9602 570.4127 "2018-12-17" 584.1939 547.2141 "2018-12-14" 588.7944 551.5234 "2018-12-13" 582.7371 545.8495 "2018-12-12" 580.0534 543.3356 "2018-12-11" 578.1365 541.5401 "2018-12-10" 576.603 540.1036 "2018-12-07" 581.9703 545.1313 "2018-12-06" 574.6861 538.3081 "2018-12-05" 570.4689 534.3578 "2018-12-04" 572.3091 536.0815 "2018-12-03" 564.9482 529.1867 "2018-11-30" 573.9193 537.5898 "2018-11-29" 579.67 542.9764 "2018-11-28" 582.7371 545.8495 "2018-11-27" 586.4941 549.3687 "2018-11-26" 572.3091 536.0815 "2018-11-23" 567.6319 531.7005 "2018-11-22" 566.5584 530.6949 "2018-11-21" 565.1783 529.4022 "2018-11-19" 558.8908 523.5126 "2018-11-16" 557.434 522.1482 "2018-11-14" 547.0828 512.4521 "2018-11-13" 544.3991 509.9383 "2018-11-12" 530.5974 497.0103 "2018-11-09" 519.326 486.4524 "2018-11-08" 515.2622 482.6458 "2018-11-07" 502.1506 466.1883 "2018-11-06" 522.9298 485.4793 "2018-11-05" 525.2301 487.6149 "2018-11-01" 532.1309 494.0215 "2018-10-31" 555.5938 515.804 "2018-10-30" 546.8527 507.6889 "2018-10-29" 521.6263 484.2692 "2018-10-26" 529.8307 491.886 "2018-10-25" 535.5814 497.2248 "2018-10-24" 532.6677 494.5198 "2018-10-23" 550.9166 511.4618 "2018-10-22" 526.8403 489.1097 "2018-10-19" 529.0639 491.174 "2018-10-18" 531.9776 493.8792 "2018-10-17" 529.2172 491.3164 "2018-10-16" 510.4316 473.8762 "2018-10-15" 485.3586 450.5988 "2018-10-11" 484.7452 450.0294 "2018-10-10" 472.5537 438.711 "2018-10-09" 464.6561 431.379 "2018-10-08" 471.9403 438.1415 "2018-10-05" 490.2659 455.1547 "2018-10-04" 490.7259 455.5818 "2018-10-03" 498.0102 462.3444 "2018-10-02" 515.6456 478.7169 "2018-10-01" 506.0611 469.8187 "2018-09-28" 509.5115 473.022 "2018-09-27" 500.6938 464.8358 "2018-09-26" 502.2273 466.2595 "2018-09-25" 497.3201 461.7036 "2018-09-24" 490.7259 455.5818 "2018-09-21" 485.3586 450.5988 "2018-09-20" 482.5216 447.965 "2018-09-19" 477.8444 443.6228 "2018-09-18" 472.9371 439.067 "2018-09-17" 483.0583 448.4633 "2018-09-14" 483.0583 448.4633 "2018-09-13" 480.8347 446.399 "2018-09-12" 484.2085 449.5311 "2018-09-11" 489.3458 454.3004 "2018-09-10" 498.3169 462.6291 "2018-09-06" 502.6874 466.6866 "2018-09-05" 480.8347 446.399 "2018-09-04" 458.4454 425.613 "2018-09-03" 456.2218 423.5487 "2018-08-31" 455.7617 423.1216 "2018-08-30" 452.4647 420.0606 "2018-08-29" 452.0813 419.7047 "2018-08-28" 446.3306 414.3659 "2018-08-27" 442.8802 411.1625 "2018-08-24" 437.0528 405.7525 "2018-08-23" 437.5128 406.1797 "2018-08-22" 452.388 419.9895 "2018-08-21" 454.6883 422.125 "2018-08-20" 458.9054 426.0402 "2018-08-17" 452.7714 420.3454 "2018-08-16" 456.2218 423.5487 "2018-08-15" 455.0716 422.4809 "2018-08-14" 452.6947 420.2742 "2018-08-13" 441.27 409.6677 "2018-08-10" 443.1869 411.4473 "2018-08-09" 445.4872 413.5828 "2018-08-08" 450.1644 417.9251 "2018-08-07" 436.5927 405.3255 "2018-08-06" 430.2286 399.4171 "2018-08-03" 425.3214 394.8613 "2018-08-02" 420.7975 390.6614 "2018-08-01" 409.0661 379.7701 "2018-07-31" 409.4495 380.1261 "2018-07-30" 402.702 373.8618 "2018-07-27" 398.7915 370.2314 "2018-07-26" 410.2162 380.8379 "2018-07-25" 422.8677 392.5833 "2018-07-24" 416.7337 386.8886 "2018-07-23" 416.887 387.031 "2018-07-20" 415.3535 385.6073 "2018-07-19" 411.5197 382.0481 "2018-07-18" 404.0821 375.1431 "2018-07-17" 402.6253 373.7906 "2018-07-16" 399.865 371.228 "2018-07-13" 402.5486 373.7194 "2018-07-12" 394.881 366.601 "2018-07-11" 381.6161 354.286 "2018-07-10" 378.7024 351.581 "2018-07-06" 368.4278 342.0422 "2018-07-05" 369.1946 342.7542 "2018-07-04" 361.8337 335.9204 "2018-07-03" 366.5109 340.2626 "2018-07-02" 370.038 343.5371 "2018-06-29" 370.7281 344.1778 "2018-06-28" 361.757 335.8492 "2018-06-27" 365.3608 339.1948 "2018-06-26" 366.8943 340.6186 "2018-06-25" 363.2906 337.2729 "2018-06-22" 360.4535 334.6391 "2018-06-21" 363.5973 337.5576 "2018-06-20" 370.3447 343.8218 "2018-06-19" 374.7919 347.9506 "2018-06-18" 381.2327 353.9301 "2018-06-15" 384.9898 357.4182 "2018-06-14" 381.8461 354.4996 "2018-06-13" 379.3158 352.1505 "2018-06-12" 375.5587 348.6624 "2018-06-11" 385.2965 357.7029 "2018-06-08" 393.9609 365.7467 "2018-06-07" 393.6542 365.462 "2018-06-06" 392.1207 364.0383 "2018-06-05" 384.5298 356.9911 "2018-06-04" 390.6638 362.6858 "2018-06-01" 375.712 348.8048 "2018-05-30" 369.7313 343.2524 "2018-05-29" 364.9774 338.839 "2018-05-28" 365.7442 339.5508 "2018-05-25" 367.2777 340.9745 "2018-05-24" 371.8016 345.1744 "2018-05-23" 369.8847 343.3947 "2018-05-22" 376.4788 349.5166 "2018-05-21" 369.578 343.11 "2018-05-18" 373.8718 347.0963 "2018-05-17" 386.83 359.1265 "2018-05-16" 392.044 363.9671 "2018-05-15" 386.4467 358.7707 "2018-05-14" 368.0445 341.6863 "2018-05-11" 369.578 343.11 "2018-05-10" 363.6739 337.6288 "2018-05-09" 371.1115 344.5337 "2018-05-08" 373.0284 346.3133 "2018-05-07" 379.8525 352.6487 "2018-05-04" 385.6799 358.0588 "2018-05-03" 369.5013 343.0388 "2018-05-02" 364.134 338.0559 "2018-04-30" 362.6771 336.7034 "2018-04-27" 366.741 340.4762 "2018-04-26" 369.9614 343.466 "2018-04-25" 361.8337 335.9204 "2018-04-24" 355.623 330.1544 "2018-04-23" 353.9361 328.5884 "2018-04-20" 362.2938 336.3475 "2018-04-19" 361.9104 335.9916 "2018-04-18" 349.7189 324.6732 "2018-04-17" 338.5242 314.2803 "2018-04-16" 326.6395 303.2466 "2018-04-13" 325.1059 301.8229 "2018-04-12" 325.1059 301.8229 "2018-04-11" 332.3135 308.5143 "2018-04-10" 329.0164 305.4533 "2018-04-09" 328.5563 305.0262 "2018-04-06" 325.796 302.4636 "2018-04-05" 329.0164 305.4533 "2018-04-04" 320.5054 297.5518 "2018-04-03" 318.5118 295.7011 "2018-04-02" 318.9719 296.1282 "2018-03-29" 320.9654 297.9789 "2018-03-28" 320.6587 297.6942 "2018-03-27" 321.8855 298.8332 "2018-03-26" 325.1059 301.8229 "2018-03-23" 322.4223 299.3314 "2018-03-22" 324.7226 301.467 "2018-03-21" 327.8663 292.6927 "2018-03-20" 325.8727 290.913 "2018-03-19" 321.2721 286.806 "2018-03-16" 310.9209 277.5653 "2018-03-15" 318.5118 284.3418 "2018-03-14" 328.173 292.9665 "2018-03-13" 334.307 298.4425 "2018-03-12" 331.01 295.4992 "2018-03-09" 323.9558 289.2018 "2018-03-08" 310.5375 277.223 "2018-03-07" 305.4002 272.6368 "2018-03-06" 300.1096 267.9138 "2018-03-05" 295.2023 263.533 "2018-03-02" 298.2693 266.271 "2018-03-01" 295.2023 263.533 "2018-02-28" 296.7358 264.902 "2018-02-27" 299.8029 267.64 "2018-02-26" 298.346 266.3394 "2018-02-23" 298.4994 266.4763 "2018-02-22" 299.0361 266.9555 "2018-02-21" 298.2693 266.271 "2018-02-20" 296.5058 264.6967 "2018-02-19" 294.3589 262.7801 "2018-02-16" 296.7358 264.902 "2018-02-15" 293.7455 262.2325 "2018-02-14" 297.0425 265.1758 "2018-02-09" 289.0682 258.057 "2018-02-08" 298.116 266.1342 "2018-02-07" 295.9691 264.2175 "2018-02-06" 296.8892 265.0389 "2018-02-05" 298.2693 266.271 "2018-02-02" 291.2918 260.042 "2018-02-01" 290.2184 259.0837 "2018-01-31" 287.9181 257.0302 "2018-01-30" 285.6178 254.9767 "2018-01-29" 285.6178 254.9767 "2018-01-26" 292.1353 260.795 "2018-01-25" 292.902 261.4795 "2018-01-24" 292.902 261.4795 "2018-01-23" 292.902 261.4795 "2018-01-22" 292.5187 261.1372 "2018-01-19" 287.5347 256.688 "2018-01-18" 287.5347 256.688 "2018-01-17" 287.5347 256.688 "2018-01-16" 289.5283 258.4677 "2018-01-15" 287.5347 256.688 "2018-01-12" 283.6243 253.197 "2018-01-11" 276.0333 246.4205 "2018-01-10" 267.9057 239.1647 "2018-01-09" 267.9824 239.2332 "2018-01-08" 268.3658 239.5755 "2018-01-05" 264.0719 235.7422 "2018-01-04" 260.6982 232.7304 "2018-01-03" 258.4745 230.7453 "2018-01-02" 258.4745 230.7453 "2017-12-29" 260.6982 232.7304 "2017-12-28" 260.6982 232.7304 "2017-12-27" 258.3979 230.6769 "2017-12-26" 260.7748 232.7989 "2017-12-25" 258.2445 230.54 "2017-12-22" 258.2445 230.54 "2017-12-21" 254.1807 226.9122 "2017-12-20" 251.7271 224.7218 "2017-12-19" 251.497 224.5164 "2017-12-18" 253.0306 225.8854 "2017-12-15" 253.1839 226.0223 "2017-12-14" 257.0177 229.4448 "2017-12-13" 255.5609 228.1443 "2017-12-12" 260.6982 232.7304 "2017-12-11" 259.7014 231.8406 "2017-12-08" 258.4745 230.7453 "2017-12-07" 258.4745 230.7453 "2017-12-06" 260.6982 232.7304 "2017-12-05" 257.7845 230.1293 "2017-12-04" 260.6215 232.662 "2017-12-01" 262.9218 234.7155 "2017-11-30" 263.3818 235.1262 "2017-11-29" 260.4681 232.5251 "2017-11-28" 259.6247 231.7721 "2017-11-27" 260.6982 232.7304 "2017-11-24" 260.6982 232.7304 "2017-11-23" 259.8547 231.9775 "2017-11-22" 261.0049 233.0042 "2017-11-21" 260.6982 232.7304 "2017-11-20" 258.3212 230.6085 "2017-11-17" 258.3212 230.6085 "2017-11-16" 257.6311 229.9924 "2017-11-15" 258.2445 230.54 "2017-11-14" 258.2445 230.54 "2017-11-13" 260.6215 232.662 "2017-11-10" 258.8579 231.0876 "2017-11-09" 259.778 231.909 "2017-11-08" 260.6982 232.7304 "2017-11-07" 260.7748 228.8155 "2017-11-06" 260.6982 228.7482 "2017-11-03" 256.711 225.2497 "2017-11-02" 255.0241 223.7696 "2017-11-01" 255.0241 223.7696 "2017-10-31" 251.5737 220.7421 "2017-10-30" 253.0306 222.0204 "2017-10-27" 254.1807 223.0295 "2017-10-26" 252.8005 221.8185 "2017-10-25" 249.5801 218.9928 "2017-10-24" 250.2702 219.5983 "2017-10-23" 252.2638 221.3475 "2017-10-20" 254.7174 223.5005 "2017-10-19" 250.2702 219.5983 "2017-10-18" 245.7464 215.6289 "2017-10-17" 243.0627 213.2741 "2017-10-16" 244.0595 214.1487 "2017-10-13" 240.5324 211.0539 "2017-10-12" 237.2353 208.1609 "2017-10-11" 237.2353 208.1609 "2017-10-10" 235.7785 206.8826 "2017-10-09" 236.0085 207.0844 "2017-10-06" 229.6444 201.5003 "2017-10-05" 232.6348 204.1242 "2017-10-04" 235.7785 206.8826 "2017-10-03" 235.8551 206.9498 "2017-10-02" 236.3152 207.3535 "2017-09-29" 231.9447 203.5187 "2017-09-28" 233.0948 204.5278 "2017-09-27" 235.3951 206.5462 "2017-09-26" 238.5388 209.3046 "2017-09-25" 240.379 210.9193 "2017-09-22" 244.5195 214.5524 "2017-09-21" 241.5292 211.9285 "2017-09-20" 239.4589 210.112 "2017-09-19" 241.2225 211.6594 "2017-09-18" 241.5292 211.9285 "2017-09-15" 243.3694 213.5432 "2017-09-14" 238.8455 209.5738 "2017-09-13" 239.1522 209.8429 "2017-09-12" 241.5292 211.9285 "2017-09-11" 242.1426 212.4667 "2017-09-08" 241.5292 211.9285 "2017-09-07" 236.0085 207.0844 "2017-09-06" 236.0085 207.0844 "2017-09-05" 232.3281 203.855 "2017-09-04" 230.0278 201.8367 "2017-09-01" 228.1876 200.222 "2017-08-31" 230.0278 201.8367 "2017-08-30" 232.3281 203.855 "2017-08-29" 231.3313 202.9804 "2017-08-28" 231.9447 203.5187 "2017-08-25" 228.4943 200.4911 "2017-08-24" 222.3602 195.1088 "2017-08-23" 215.2293 188.8519 "2017-08-22" 218.5264 191.7448 "2017-08-21" 219.4465 192.5522 "2017-08-18" 218.5264 191.7448 "2017-08-17" 216.6095 190.0629 "2017-08-16" 218.5264 191.7448 "2017-08-15" 217.7596 191.0721 "2017-08-14" 217.7596 191.0721 "2017-08-11" 217.7596 191.0721 "2017-08-10" 216.5328 189.9956 "2017-08-09" 212.7757 186.699 "2017-08-08" 215.8427 189.3901 "2017-08-07" 218.9098 192.0812 "2017-08-04" 218.5264 191.7448 "2017-08-03" 224.9672 197.3963 "2017-08-02" 225.8106 198.1364 "2017-08-01" 225.4272 197.7999 "2017-07-31" 224.5838 197.0599